726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,210300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,210200,2850017060,1990,1990,1990,1990,0
|
|
20240306,210100,2850017060,1990,1990,1990,1990,0
|
|
20240306,210000,2850017060,1990,1990,1990,1990,0
|
|
20240306,205900,2850017060,1990,1990,1990,1990,0
|
|
20240306,205800,2850017060,1990,1990,1990,1990,0
|
|
20240306,205700,2850017060,1990,1990,1990,1990,0
|
|
20240306,205600,2850017060,1990,1990,1990,1990,0
|
|
20240306,205500,2850017060,1990,1990,1990,1990,0
|
|
20240306,205400,2850017060,1990,1990,1990,1990,0
|
|
20240306,205300,2850017060,1990,1990,1990,1990,0
|
|
20240306,205200,2850017060,1990,1990,1990,1990,0
|
|
20240306,205100,2850017060,1990,1990,1990,1990,0
|
|
20240306,205000,2850017060,1990,1990,1990,1990,0
|
|
20240306,204900,2850017060,1990,1990,1990,1990,0
|
|
20240306,204800,2850017060,1990,1990,1990,1990,0
|
|
20240306,204700,2850017060,1990,1990,1990,1990,0
|
|
20240306,204600,2850017060,1990,1990,1990,1990,0
|
|
20240306,204500,2850017060,1990,1990,1990,1990,0
|
|
20240306,204400,2850017060,1990,1990,1990,1990,0
|
|
20240306,204300,2850017060,1990,1990,1990,1990,0
|
|
20240306,204200,2850017060,1990,1990,1990,1990,0
|
|
20240306,204100,2850017060,1990,1990,1990,1990,0
|
|
20240306,204000,2850017060,1990,1990,1990,1990,0
|
|
20240306,203900,2850017060,1990,1990,1990,1990,0
|
|
20240306,203800,2850017060,1990,1990,1990,1990,0
|
|
20240306,203700,2850017060,1990,1990,1990,1990,0
|
|
20240306,203600,2850017060,1990,1990,1990,1990,0
|
|
20240306,203500,2850017060,1990,1990,1990,1990,0
|
|
20240306,203400,2850017060,1990,1990,1990,1990,0
|
|
20240306,203300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,203200,2850017060,1990,1990,1990,1990,0
|
|
20240306,203100,2850017060,1990,1990,1990,1990,0
|
|
20240306,203000,2850017060,1990,1990,1990,1990,0
|
|
20240306,202900,2850017060,1990,1990,1990,1990,0
|
|
20240306,202800,2850017060,1990,1990,1990,1990,0
|
|
20240306,202700,2850017060,1990,1990,1990,1990,0
|
|
20240306,202600,2850017060,1990,1990,1990,1990,0
|
|
20240306,202500,2850017060,1990,1990,1990,1990,0
|
|
20240306,202400,2850017060,1990,1990,1990,1990,0
|
|
20240306,202300,2850017060,1990,1990,1990,1990,0
|
|
20240306,202200,2850017060,1990,1990,1990,1990,0
|
|
20240306,202100,2850017060,1990,1990,1990,1990,0
|
|
20240306,202000,2850017060,1990,1990,1990,1990,0
|
|
20240306,201900,2850017060,1990,1990,1990,1990,0
|
|
20240306,201800,2850017060,1990,1990,1990,1990,0
|
|
20240306,201700,2850017060,1990,1990,1990,1990,0
|
|
20240306,201600,2850017060,1990,1990,1990,1990,0
|
|
20240306,201500,2850017060,1990,1990,1990,1990,0
|
|
20240306,201400,2850017060,1990,1990,1990,1990,0
|
|
20240306,201300,2850017060,1990,1990,1990,1990,0
|
|
20240306,201200,2850017060,1990,1990,1990,1990,0
|
|
20240306,201100,2850017060,1990,1990,1990,1990,0
|
|
20240306,201000,2850017060,1990,1990,1990,1990,0
|
|
20240306,200900,2850017060,1990,1990,1990,1990,0
|
|
20240306,200800,2850017060,1990,1990,1990,1990,0
|
|
20240306,200700,2850017060,1990,1990,1990,1990,0
|
|
20240306,200600,2850017060,1990,1990,1990,1990,0
|
|
20240306,200500,2850017060,1990,1990,1990,1990,0
|
|
20240306,200400,2850017060,1990,1990,1990,1990,0
|
|
20240306,200300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,200200,2850017060,1990,1990,1990,1990,0
|
|
20240306,200100,2850017060,1990,1990,1990,1990,0
|
|
20240306,200000,2850017060,1990,1990,1990,1990,0
|
|
20240306,195900,2850017060,1990,1990,1990,1990,0
|
|
20240306,195800,2850017060,1990,1990,1990,1990,0
|
|
20240306,195700,2850017060,1990,1990,1990,1990,0
|
|
20240306,195600,2850017060,1990,1990,1990,1990,0
|
|
20240306,195500,2850017060,1990,1990,1990,1990,0
|
|
20240306,195400,2850017060,1990,1990,1990,1990,0
|
|
20240306,195300,2850017060,1990,1990,1990,1990,0
|
|
20240306,195200,2850017060,1990,1990,1990,1990,0
|
|
20240306,195100,2850017060,1990,1990,1990,1990,0
|
|
20240306,195000,2850017060,1990,1990,1990,1990,0
|
|
20240306,194900,2850017060,1990,1990,1990,1990,0
|
|
20240306,194800,2850017060,1990,1990,1990,1990,0
|
|
20240306,194700,2850017060,1990,1990,1990,1990,0
|
|
20240306,194600,2850017060,1990,1990,1990,1990,0
|
|
20240306,194500,2850017060,1990,1990,1990,1990,0
|
|
20240306,194400,2850017060,1990,1990,1990,1990,0
|
|
20240306,194300,2850017060,1990,1990,1990,1990,0
|
|
20240306,194200,2850017060,1990,1990,1990,1990,0
|
|
20240306,194100,2850017060,1990,1990,1990,1990,0
|
|
20240306,194000,2850017060,1990,1990,1990,1990,0
|
|
20240306,193900,2850017060,1990,1990,1990,1990,0
|
|
20240306,193800,2850017060,1990,1990,1990,1990,0
|
|
20240306,193700,2850017060,1990,1990,1990,1990,0
|
|
20240306,193600,2850017060,1990,1990,1990,1990,0
|
|
20240306,193500,2850017060,1990,1990,1990,1990,0
|
|
20240306,193400,2850017060,1990,1990,1990,1990,0
|
|
20240306,193300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,193200,2850017060,1990,1990,1990,1990,0
|
|
20240306,193100,2850017060,1990,1990,1990,1990,0
|
|
20240306,193000,2850017060,1990,1990,1990,1990,0
|
|
20240306,192900,2850017060,1990,1990,1990,1990,0
|
|
20240306,192800,2850017060,1990,1990,1990,1990,0
|
|
20240306,192700,2850017060,1990,1990,1990,1990,0
|
|
20240306,192600,2850017060,1990,1990,1990,1990,0
|
|
20240306,192500,2850017060,1990,1990,1990,1990,0
|
|
20240306,192400,2850017060,1990,1990,1990,1990,0
|
|
20240306,192300,2850017060,1990,1990,1990,1990,0
|
|
20240306,192200,2850017060,1990,1990,1990,1990,0
|
|
20240306,192100,2850017060,1990,1990,1990,1990,0
|
|
20240306,192000,2850017060,1990,1990,1990,1990,0
|
|
20240306,191900,2850017060,1990,1990,1990,1990,0
|
|
20240306,191800,2850017060,1990,1990,1990,1990,0
|
|
20240306,191700,2850017060,1990,1990,1990,1990,0
|
|
20240306,191600,2850017060,1990,1990,1990,1990,0
|
|
20240306,191500,2850017060,1990,1990,1990,1990,0
|
|
20240306,191400,2850017060,1990,1990,1990,1990,0
|
|
20240306,191300,2850017060,1990,1990,1990,1990,0
|
|
20240306,191200,2850017060,1990,1990,1990,1990,0
|
|
20240306,191100,2850017060,1990,1990,1990,1990,0
|
|
20240306,191000,2850017060,1990,1990,1990,1990,0
|
|
20240306,190900,2850017060,1990,1990,1990,1990,0
|
|
20240306,190800,2850017060,1990,1990,1990,1990,0
|
|
20240306,190700,2850017060,1990,1990,1990,1990,0
|
|
20240306,190600,2850017060,1990,1990,1990,1990,0
|
|
20240306,190500,2850017060,1990,1990,1990,1990,0
|
|
20240306,190400,2850017060,1990,1990,1990,1990,0
|
|
20240306,190300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,190200,2850017060,1990,1990,1990,1990,0
|
|
20240306,190100,2850017060,1990,1990,1990,1990,0
|
|
20240306,190000,2850017060,1990,1990,1990,1990,0
|
|
20240306,185900,2850017060,1990,1990,1990,1990,0
|
|
20240306,185800,2850017060,1990,1990,1990,1990,0
|
|
20240306,185700,2850017060,1990,1990,1990,1990,0
|
|
20240306,185600,2850017060,1990,1990,1990,1990,0
|
|
20240306,185500,2850017060,1990,1990,1990,1990,0
|
|
20240306,185400,2850017060,1990,1990,1990,1990,0
|
|
20240306,185300,2850017060,1990,1990,1990,1990,0
|
|
20240306,185200,2850017060,1990,1990,1990,1990,0
|
|
20240306,185100,2850017060,1990,1990,1990,1990,0
|
|
20240306,185000,2850017060,1990,1990,1990,1990,0
|
|
20240306,184900,2850017060,1990,1990,1990,1990,0
|
|
20240306,184800,2850017060,1990,1990,1990,1990,0
|
|
20240306,184700,2850017060,1990,1990,1990,1990,0
|
|
20240306,184600,2850017060,1990,1990,1990,1990,0
|
|
20240306,184500,2850017060,1990,1990,1990,1990,0
|
|
20240306,184400,2850017060,1990,1990,1990,1990,0
|
|
20240306,184300,2850017060,1990,1990,1990,1990,0
|
|
20240306,184200,2850017060,1990,1990,1990,1990,0
|
|
20240306,184100,2850017060,1990,1990,1990,1990,0
|
|
20240306,184000,2850017060,1990,1990,1990,1990,0
|
|
20240306,183900,2850017060,1990,1990,1990,1990,0
|
|
20240306,183800,2850017060,1990,1990,1990,1990,0
|
|
20240306,183700,2850017060,1990,1990,1990,1990,0
|
|
20240306,183600,2850017060,1990,1990,1990,1990,0
|
|
20240306,183500,2850017060,1990,1990,1990,1990,0
|
|
20240306,183400,2850017060,1990,1990,1990,1990,0
|
|
20240306,183300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,183200,2850017060,1990,1990,1990,1990,0
|
|
20240306,183100,2850017060,1990,1990,1990,1990,0
|
|
20240306,183000,2850017060,1990,1990,1990,1990,0
|
|
20240306,182900,2850017060,1990,1990,1990,1990,0
|
|
20240306,182800,2850017060,1990,1990,1990,1990,0
|
|
20240306,182700,2850017060,1990,1990,1990,1990,0
|
|
20240306,182600,2850017060,1990,1990,1990,1990,0
|
|
20240306,182500,2850017060,1990,1990,1990,1990,0
|
|
20240306,182400,2850017060,1990,1990,1990,1990,0
|
|
20240306,182300,2850017060,1990,1990,1990,1990,0
|
|
20240306,182200,2850017060,1990,1990,1990,1990,0
|
|
20240306,182100,2850017060,1990,1990,1990,1990,0
|
|
20240306,182000,2850017060,1990,1990,1990,1990,0
|
|
20240306,181900,2850017060,1990,1990,1990,1990,0
|
|
20240306,181800,2850017060,1990,1990,1990,1990,0
|
|
20240306,181700,2850017060,1990,1990,1990,1990,0
|
|
20240306,181600,2850017060,1990,1990,1990,1990,0
|
|
20240306,181500,2850017060,1990,1990,1990,1990,0
|
|
20240306,181400,2850017060,1990,1990,1990,1990,0
|
|
20240306,181300,2850017060,1990,1990,1990,1990,0
|
|
20240306,181200,2850017060,1990,1990,1990,1990,0
|
|
20240306,181100,2850017060,1990,1990,1990,1990,0
|
|
20240306,181000,2850017060,1990,1990,1990,1990,0
|
|
20240306,180900,2850017060,1990,1990,1990,1990,0
|
|
20240306,180800,2850017060,1990,1990,1990,1990,0
|
|
20240306,180700,2850017060,1990,1990,1990,1990,0
|
|
20240306,180600,2850017060,1990,1990,1990,1990,0
|
|
20240306,180500,2850017060,1990,1990,1990,1990,0
|
|
20240306,180400,2850017060,1990,1990,1990,1990,0
|
|
20240306,180300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,180200,2850017060,1990,1990,1990,1990,0
|
|
20240306,180100,2850017060,1990,1990,1990,1990,0
|
|
20240306,180000,2850017060,1990,1990,1990,1990,0
|
|
20240306,175900,2850017060,1990,1990,1990,1990,0
|
|
20240306,175800,2850017060,1990,1990,1990,1990,0
|
|
20240306,175700,2850017060,1990,1990,1990,1990,0
|
|
20240306,175600,2850017060,1990,1990,1990,1990,0
|
|
20240306,175500,2850017060,1990,1990,1990,1990,0
|
|
20240306,175400,2850017060,1990,1990,1990,1990,0
|
|
20240306,175300,2850017060,1990,1990,1990,1990,0
|
|
20240306,175200,2850017060,1990,1990,1990,1990,0
|
|
20240306,175100,2850017060,1990,1990,1990,1990,0
|
|
20240306,175000,2850017060,1990,1990,1990,1990,0
|
|
20240306,174900,2850017060,1990,1990,1990,1990,0
|
|
20240306,174800,2850017060,1990,1990,1990,1990,0
|
|
20240306,174700,2850017060,1990,1990,1990,1990,0
|
|
20240306,174600,2850017060,1990,1990,1990,1990,0
|
|
20240306,174500,2850017060,1990,1990,1990,1990,0
|
|
20240306,174400,2850017060,1990,1990,1990,1990,0
|
|
20240306,174300,2850017060,1990,1990,1990,1990,0
|
|
20240306,174200,2850017060,1990,1990,1990,1990,0
|
|
20240306,174100,2850017060,1990,1990,1990,1990,0
|
|
20240306,174000,2850017060,1990,1990,1990,1990,0
|
|
20240306,173900,2850017060,1990,1990,1990,1990,0
|
|
20240306,173800,2850017060,1990,1990,1990,1990,0
|
|
20240306,173700,2850017060,1990,1990,1990,1990,0
|
|
20240306,173600,2850017060,1990,1990,1990,1990,0
|
|
20240306,173500,2850017060,1990,1990,1990,1990,0
|
|
20240306,173400,2850017060,1990,1990,1990,1990,0
|
|
20240306,173300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,173200,2850017060,1990,1990,1990,1990,0
|
|
20240306,173100,2850017060,1990,1990,1990,1990,0
|
|
20240306,173000,2850017060,1990,1990,1990,1990,0
|
|
20240306,172900,2850017060,1990,1990,1990,1990,0
|
|
20240306,172800,2850017060,1990,1990,1990,1990,0
|
|
20240306,172700,2850017060,1990,1990,1990,1990,0
|
|
20240306,172600,2850017060,1990,1990,1990,1990,0
|
|
20240306,172500,2850017060,1990,1990,1990,1990,0
|
|
20240306,172400,2850017060,1990,1990,1990,1990,0
|
|
20240306,172300,2850017060,1990,1990,1990,1990,0
|
|
20240306,172200,2850017060,1990,1990,1990,1990,0
|
|
20240306,172100,2850017060,1990,1990,1990,1990,0
|
|
20240306,172000,2850017060,1990,1990,1990,1990,0
|
|
20240306,171900,2850017060,1990,1990,1990,1990,0
|
|
20240306,171800,2850017060,1990,1990,1990,1990,0
|
|
20240306,171700,2850017060,1990,1990,1990,1990,0
|
|
20240306,171600,2850017060,1990,1990,1990,1990,0
|
|
20240306,171500,2850017060,1990,1990,1990,1990,0
|
|
20240306,171400,2850017060,1990,1990,1990,1990,0
|
|
20240306,171300,2850017060,1990,1990,1990,1990,0
|
|
20240306,171200,2850017060,1990,1990,1990,1990,0
|
|
20240306,171100,2850017060,1990,1990,1990,1990,0
|
|
20240306,171000,2850017060,1990,1990,1990,1990,0
|
|
20240306,170900,2850017060,1990,1990,1990,1990,0
|
|
20240306,170800,2850017060,1990,1990,1990,1990,0
|
|
20240306,170700,2850017060,1990,1990,1990,1990,0
|
|
20240306,170600,2850017060,1990,1990,1990,1990,0
|
|
20240306,170500,2850017060,1990,1990,1990,1990,0
|
|
20240306,170400,2850017060,1990,1990,1990,1990,0
|
|
20240306,170300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,170200,2850017060,1990,1990,1990,1990,0
|
|
20240306,170100,2850017060,1990,1990,1990,1990,0
|
|
20240306,170000,2850017060,1990,1990,1990,1990,0
|
|
20240306,165900,2850017060,1990,1990,1990,1990,0
|
|
20240306,165800,2850017060,1990,1990,1990,1990,0
|
|
20240306,165700,2850017060,1990,1990,1990,1990,0
|
|
20240306,165600,2850017060,1990,1990,1990,1990,0
|
|
20240306,165500,2850017060,1990,1990,1990,1990,0
|
|
20240306,165400,2850017060,1990,1990,1990,1990,0
|
|
20240306,165300,2850017060,1990,1990,1990,1990,0
|
|
20240306,165200,2850017060,1990,1990,1990,1990,0
|
|
20240306,165100,2850017060,1990,1990,1990,1990,0
|
|
20240306,165000,2850017060,1990,1990,1990,1990,0
|
|
20240306,164900,2850017060,1990,1990,1990,1990,0
|
|
20240306,164800,2850017060,1990,1990,1990,1990,0
|
|
20240306,164700,2850017060,1990,1990,1990,1990,0
|
|
20240306,164600,2850017060,1990,1990,1990,1990,0
|
|
20240306,164500,2850017060,1990,1990,1990,1990,0
|
|
20240306,164400,2850017060,1990,1990,1990,1990,0
|
|
20240306,164300,2850017060,1990,1990,1990,1990,0
|
|
20240306,164200,2850017060,1990,1990,1990,1990,0
|
|
20240306,164100,2850017060,1990,1990,1990,1990,0
|
|
20240306,164000,2850017060,1990,1990,1990,1990,0
|
|
20240306,163900,2850017060,1990,1990,1990,1990,0
|
|
20240306,163800,2850017060,1990,1990,1990,1990,0
|
|
20240306,163700,2850017060,1990,1990,1990,1990,0
|
|
20240306,163600,2850017060,1990,1990,1990,1990,0
|
|
20240306,163500,2850017060,1990,1990,1990,1990,0
|
|
20240306,163400,2850017060,1990,1990,1990,1990,0
|
|
20240306,163300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,163200,2850017060,1990,1990,1990,1990,0
|
|
20240306,163100,2850017060,1990,1990,1990,1990,0
|
|
20240306,163000,2850017060,1990,1990,1990,1990,0
|
|
20240306,162900,2850017060,1990,1990,1990,1990,0
|
|
20240306,162800,2850017060,1990,1990,1990,1990,0
|
|
20240306,162700,2850017060,1990,1990,1990,1990,0
|
|
20240306,162600,2850017060,1990,1990,1990,1990,0
|
|
20240306,162500,2850017060,1990,1990,1990,1990,0
|
|
20240306,162400,2850017060,1990,1990,1990,1990,0
|
|
20240306,162300,2850017060,1990,1990,1990,1990,0
|
|
20240306,162200,2850017060,1990,1990,1990,1990,0
|
|
20240306,162100,2850017060,1990,1990,1990,1990,0
|
|
20240306,162000,2850017060,1990,1990,1990,1990,0
|
|
20240306,161900,2850017060,1990,1990,1990,1990,0
|
|
20240306,161800,2850017060,1990,1990,1990,1990,0
|
|
20240306,161700,2850017060,1990,1990,1990,1990,0
|
|
20240306,161600,2850017060,1990,1990,1990,1990,0
|
|
20240306,161500,2850017060,1990,1990,1990,1990,0
|
|
20240306,161400,2850017060,1990,1990,1990,1990,0
|
|
20240306,161300,2850017060,1990,1990,1990,1990,0
|
|
20240306,161200,2850017060,1990,1990,1990,1990,0
|
|
20240306,161100,2850017060,1990,1990,1990,1990,0
|
|
20240306,161000,2850017060,1990,1990,1990,1990,0
|
|
20240306,160900,2850017060,1990,1990,1990,1990,0
|
|
20240306,160800,2850017060,1990,1990,1990,1990,0
|
|
20240306,160700,2850017060,1990,1990,1990,1990,0
|
|
20240306,160600,2850017060,1990,1990,1990,1990,0
|
|
20240306,160500,2850017060,1990,1990,1990,1990,0
|
|
20240306,160400,2850017060,1990,1990,1990,1990,0
|
|
20240306,160300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,160200,2850017060,1990,1990,1990,1990,0
|
|
20240306,160100,2850017060,1990,1990,1990,1990,0
|
|
20240306,160000,2850017060,1990,1990,1990,1990,0
|
|
20240306,155900,2850017060,1990,1990,1990,1990,0
|
|
20240306,155800,2850017060,1990,1990,1990,1990,0
|
|
20240306,155700,2850017060,1990,1990,1990,1990,0
|
|
20240306,155600,2850017060,1990,1990,1990,1990,0
|
|
20240306,155500,2850017060,1990,1990,1990,1990,0
|
|
20240306,155400,2850017060,1990,1990,1990,1990,0
|
|
20240306,155300,2850017060,1990,1990,1990,1990,0
|
|
20240306,155200,2850017060,1990,1990,1990,1990,0
|
|
20240306,155100,2850017060,1990,1990,1990,1990,0
|
|
20240306,155000,2850017060,1990,1990,1990,1990,0
|
|
20240306,154900,2850017060,1990,1990,1990,1990,0
|
|
20240306,154800,2850017060,1990,1990,1990,1990,0
|
|
20240306,154700,2850017060,1990,1990,1990,1990,0
|
|
20240306,154600,2850017060,1990,1990,1990,1990,0
|
|
20240306,154500,2850017060,1990,1990,1990,1990,0
|
|
20240306,154400,2850017060,1990,1990,1990,1990,0
|
|
20240306,154300,2850017060,1990,1990,1990,1990,0
|
|
20240306,154200,2850017060,1990,1990,1990,1990,0
|
|
20240306,154100,2850017060,1990,1990,1990,1990,0
|
|
20240306,154000,2850017060,1990,1990,1990,1990,0
|
|
20240306,153900,2850017060,1990,1990,1990,1990,0
|
|
20240306,153800,2850017060,1990,1990,1990,1990,0
|
|
20240306,153700,2850017060,1990,1990,1990,1990,0
|
|
20240306,153600,2850017060,1990,1990,1990,1990,0
|
|
20240306,153500,2850017060,1990,1990,1990,1990,0
|
|
20240306,153400,2850017060,1990,1990,1990,1990,0
|
|
20240306,153300,2850017060,1990,1990,1990,1990,10719
|
|
20240306,153200,2850017060,1990,1990,1990,1990,0
|
|
20240306,153100,2850017060,1990,1990,1990,1990,0
|
|
20240306,153000,2850017060,1990,1990,1990,1990,10719
|
|
20240306,152900,2828686250,1988,1988,1988,1988,0
|
|
20240306,152800,2828686250,1988,1988,1988,1988,0
|
|
20240306,152700,2828686250,1988,1988,1988,1988,0
|
|
20240306,152600,2828686250,1988,1988,1988,1988,0
|
|
20240306,152500,2828686250,1988,1988,1988,1988,0
|
|
20240306,152400,2828686250,1988,1988,1988,1988,0
|
|
20240306,152300,2828686250,1988,1988,1988,1988,0
|
|
20240306,152200,2828686250,1988,1988,1988,1988,0
|
|
20240306,152100,2828686250,1988,1988,1988,1988,0
|
|
20240306,152000,2828686250,1988,1988,1988,1988,0
|
|
20240306,151900,2828686250,1988,1987,1988,1987,513
|
|
20240306,151800,2827666918,1987,1986,1987,1986,613
|
|
20240306,151700,2826449450,1987,1987,1987,1987,279
|
|
20240306,151600,2825895077,1987,1987,1987,1987,80
|
|
20240306,151500,2825736117,1987,1988,1988,1987,14
|
|
20240306,151400,2825708287,1988,1987,1988,1987,2
|
|
20240306,151300,2825704312,1984,1986,1987,1984,1795
|
|
20240306,151200,2822140022,1988,1988,1988,1988,858
|
|
20240306,151100,2820434318,1988,1987,1988,1987,790
|
|
20240306,151000,2818864586,1987,1988,1988,1987,673
|
|
20240306,150900,2817527334,1986,1985,1986,1985,975
|
|
20240306,150800,2815591934,1985,1984,1985,1984,317
|
|
20240306,150700,2814962956,1984,1985,1985,1984,2728
|
|
20240306,150600,2809549876,1985,1985,1987,1985,7
|
|
20240306,150500,2809535979,1988,1985,1988,1983,5720
|
|
20240306,150400,2798186588,1985,1986,1988,1985,587
|
|
20240306,150300,2797020888,1986,1988,1988,1986,451
|
|
20240306,150200,2796124660,1988,1988,1988,1988,1
|
|
20240306,150100,2796122672,1990,1990,1992,1990,227
|
|
20240306,150000,2795670938,1990,1990,1990,1990,30
|
|
20240306,145900,2795611238,1990,1986,1990,1986,372
|
|
20240306,145800,2794872442,1986,1986,1986,1984,1122
|
|
20240306,145700,2792645802,1986,1986,1991,1984,322
|
|
20240306,145600,2792004821,1984,1986,1986,1984,5241
|
|
20240306,145500,2781603875,1985,1987,1987,1985,5236
|
|
20240306,145400,2771210360,1986,1988,1990,1986,6492
|
|
20240306,145300,2758312086,1989,1988,1990,1988,61
|
|
20240306,145200,2758190815,1989,1991,1991,1988,145
|
|
20240306,145100,2757902319,1991,1990,1991,1990,74
|
|
20240306,145000,2757755047,1991,1989,1991,1988,1613
|
|
20240306,144900,2754548325,1990,1991,1991,1990,2190
|
|
20240306,144800,2750189190,1993,1993,1993,1993,0
|
|
20240306,144700,2750189190,1993,1993,1993,1993,0
|
|
20240306,144600,2750189190,1993,1993,1993,1993,0
|
|
20240306,144500,2750189190,1993,1993,1993,1993,20
|
|
20240306,144400,2750149330,1993,1993,1993,1993,0
|
|
20240306,144300,2750149330,1993,1993,1993,1993,1
|
|
20240306,144200,2750147337,1995,1995,1995,1995,102
|
|
20240306,144100,2749943847,1995,1990,1995,1990,11
|
|
20240306,144000,2749921952,1995,1995,1995,1995,30
|
|
20240306,143900,2749862102,1995,1995,1995,1995,0
|
|
20240306,143800,2749862102,1995,1995,1995,1995,761
|
|
20240306,143700,2748343907,1995,1995,1995,1995,20
|
|
20240306,143600,2748304007,1995,1994,1995,1994,73
|
|
20240306,143500,2748158383,1994,1994,1994,1994,3596
|
|
20240306,143400,2740987959,1994,1994,1994,1994,3592
|
|
20240306,143300,2733825511,1995,1995,1995,1995,0
|
|
20240306,143200,2733825511,1995,1995,1995,1995,0
|
|
20240306,143100,2733825511,1995,1990,1995,1984,3088
|
|
20240306,143000,2727686500,1990,1989,1990,1989,11800
|
|
20240306,142900,2704206377,1989,1990,1990,1989,74
|
|
20240306,142800,2704059118,1990,1989,1990,1989,50
|
|
20240306,142700,2703959664,1984,1984,1984,1984,0
|
|
20240306,142600,2703959664,1984,1984,1984,1984,14
|
|
20240306,142500,2703931888,1989,1989,1989,1989,0
|
|
20240306,142400,2703931888,1989,1989,1989,1989,30
|
|
20240306,142300,2703872218,1989,1985,1989,1983,501
|
|
20240306,142200,2702878693,1983,1983,1983,1983,0
|
|
20240306,142100,2702878693,1983,1983,1983,1983,855
|
|
20240306,142000,2701183228,1983,1986,1986,1983,8040
|
|
20240306,141900,2685235866,1985,1985,1985,1985,1000
|
|
20240306,141800,2683250866,1984,1986,1986,1984,4600
|
|
20240306,141700,2674124436,1984,1991,1991,1984,11225
|
|
20240306,141600,2651834971,1995,1995,1995,1995,0
|
|
20240306,141500,2651834971,1995,1995,1995,1995,0
|
|
20240306,141400,2651834971,1995,1995,1995,1995,0
|
|
20240306,141300,2651834971,1995,1995,1995,1995,4
|
|
20240306,141200,2651826991,1995,1995,1995,1995,500
|
|
20240306,141100,2650829491,1995,1995,1995,1995,1
|
|
20240306,141000,2650827496,1988,1988,1988,1988,101
|
|
20240306,140900,2650626708,1988,1987,1988,1987,411
|
|
20240306,140800,2649809850,1987,1987,1987,1987,148
|
|
20240306,140700,2649515774,1987,1991,1991,1987,4358
|
|
20240306,140600,2640851641,1994,1994,1994,1994,0
|
|
20240306,140500,2640851641,1994,1994,1994,1994,0
|
|
20240306,140400,2640851641,1994,1994,1994,1994,500
|
|
20240306,140300,2639854641,1998,1998,1998,1998,0
|
|
20240306,140200,2639854641,1998,1998,1998,1987,485
|
|
20240306,140100,2638886891,1999,1987,1999,1987,583
|
|
20240306,140000,2637727076,1985,1987,1987,1985,1251
|
|
20240306,135900,2635243360,1987,1991,1991,1986,8110
|
|
20240306,135800,2619118325,1991,1992,1992,1991,13
|
|
20240306,135700,2619092441,1992,1992,1992,1992,0
|
|
20240306,135600,2619092441,1992,1991,1992,1990,1655
|
|
20240306,135500,2615798675,1992,1992,1992,1992,39
|
|
20240306,135400,2615720987,1992,1992,1992,1992,1
|
|
20240306,135300,2615718995,1993,1993,1993,1993,510
|
|
20240306,135200,2614702565,1993,1992,1993,1991,502
|
|
20240306,135100,2613702970,1991,1995,1995,1991,1368
|
|
20240306,135000,2610977022,1995,1998,1998,1995,1109
|
|
20240306,134900,2608763242,1999,1997,2000,1997,462
|
|
20240306,134800,2607840197,1999,2005,2005,1999,5867
|
|
20240306,134700,2596106054,2005,1998,2010,1997,40316
|
|
20240306,134600,2515420763,1997,1989,1997,1989,5391
|
|
20240306,134500,2504672018,1990,1990,1990,1990,1
|
|
20240306,134400,2504670028,1986,1986,1986,1986,0
|
|
20240306,134300,2504670028,1986,1986,1986,1986,9
|
|
20240306,134200,2504652154,1990,1985,1990,1985,73
|
|
20240306,134100,2504506979,1985,1986,1986,1985,400
|
|
20240306,134000,2503712911,1987,1987,1987,1987,1
|
|
20240306,133900,2503710924,1988,1987,1993,1987,1407
|
|
20240306,133800,2500914740,1987,1987,1988,1985,3668
|
|
20240306,133700,2493630188,1986,1987,1987,1986,1631
|
|
20240306,133600,2490390422,1987,1985,1987,1985,100
|
|
20240306,133500,2490191762,1985,1983,1987,1983,2444
|
|
20240306,133400,2485342602,1987,1982,1987,1982,51
|
|
20240306,133300,2485241515,1982,1982,1982,1982,1
|
|
20240306,133200,2485239533,1987,1984,1987,1979,16864
|
|
20240306,133100,2451852163,1981,1984,1989,1981,9966
|
|
20240306,133000,2432107599,1984,1988,1988,1982,8513
|
|
20240306,132900,2415213542,1989,1992,1992,1989,3476
|
|
20240306,132800,2408295853,1993,1995,1997,1993,100
|
|
20240306,132700,2408096489,1994,1994,1994,1994,0
|
|
20240306,132600,2408096489,1994,1994,1994,1994,10
|
|
20240306,132500,2408076549,1997,1997,1997,1997,0
|
|
20240306,132400,2408076549,1997,1997,1997,1997,0
|
|
20240306,132300,2408076549,1997,1997,1997,1997,0
|
|
20240306,132200,2408076549,1997,1997,1997,1997,0
|
|
20240306,132100,2408076549,1997,1997,1997,1997,1
|
|
20240306,132000,2408074552,1995,1993,1995,1993,111
|
|
20240306,131900,2407853127,1995,1995,1995,1995,1
|
|
20240306,131800,2407851132,1991,1991,1991,1991,1
|
|
20240306,131700,2407849141,1995,1995,1995,1995,14
|
|
20240306,131600,2407821211,1999,1992,1999,1992,7
|
|
20240306,131500,2407807247,1990,1992,1992,1990,508
|
|
20240306,131400,2406796325,1990,1992,1992,1990,162
|
|
20240306,131300,2406473628,1994,1994,1994,1994,101
|
|
20240306,131200,2406272234,1994,1994,1994,1994,0
|
|
20240306,131100,2406272234,1994,1994,1994,1994,1
|
|
20240306,131000,2406270240,1982,1994,1994,1982,12205
|
|
20240306,130900,2382059220,1986,1989,1989,1986,913
|
|
20240306,130800,2380245935,1994,1994,1994,1987,7762
|
|
20240306,130700,2364806326,1992,1995,1995,1992,2929
|
|
20240306,130600,2358970134,1994,1994,1994,1993,105
|
|
20240306,130500,2358760855,1994,1995,1995,1994,7
|
|
20240306,130400,2358746892,1995,1995,1996,1995,611
|
|
20240306,130300,2357527939,1996,1996,1996,1996,13
|
|
20240306,130200,2357501991,1997,1997,1997,1997,379
|
|
20240306,130100,2356745128,1997,1997,1997,1997,250
|
|
20240306,130000,2356245878,1996,1997,1997,1996,25
|
|
20240306,125900,2356195968,1998,1999,1999,1998,15
|
|
20240306,125800,2356165993,1999,1992,1999,1991,737
|
|
20240306,125700,2354698518,1995,1996,1996,1995,159
|
|
20240306,125600,2354381260,1996,1996,1996,1996,0
|
|
20240306,125500,2354381260,1996,1996,1996,1996,0
|
|
20240306,125400,2354381260,1996,1996,1996,1996,124
|
|
20240306,125300,2354133756,1997,1997,1997,1997,1
|
|
20240306,125200,2354131759,1997,1997,1997,1997,10
|
|
20240306,125100,2354111789,1996,1997,1997,1996,3371
|
|
20240306,125000,2347383171,1997,1997,1997,1997,0
|
|
20240306,124900,2347383171,1997,1995,1997,1995,3740
|
|
20240306,124800,2339919865,1995,1995,1995,1995,0
|
|
20240306,124700,2339919865,1995,1995,1995,1995,3
|
|
20240306,124600,2339913880,1995,1995,1995,1995,1351
|
|
20240306,124500,2337218635,1995,1995,1995,1995,0
|
|
20240306,124400,2337218635,1995,1988,1995,1988,2963
|
|
20240306,124300,2331311007,1989,1989,1993,1989,2544
|
|
20240306,124200,2326250987,1990,1990,1990,1990,51
|
|
20240306,124100,2326149497,1990,1993,1993,1990,2
|
|
20240306,124000,2326145514,1994,1994,1994,1994,799
|
|
20240306,123900,2324552308,1996,1996,1996,1996,0
|
|
20240306,123800,2324552308,1996,1996,1996,1996,0
|
|
20240306,123700,2324552308,1996,1993,1996,1989,55
|
|
20240306,123600,2324442896,1996,1996,1996,1996,1
|
|
20240306,123500,2324440900,1990,1990,1990,1990,1
|
|
20240306,123400,2324438910,1988,1988,1988,1988,0
|
|
20240306,123300,2324438910,1988,1988,1988,1988,0
|
|
20240306,123200,2324438910,1988,1988,1988,1988,0
|
|
20240306,123100,2324438910,1988,1988,1988,1988,89
|
|
20240306,123000,2324261978,1988,1990,1990,1988,2261
|
|
20240306,122900,2319765590,1988,1988,1988,1988,2354
|
|
20240306,122800,2315085838,1985,1984,1985,1984,1500
|
|
20240306,122700,2312108566,1984,1984,1984,1984,6
|
|
20240306,122600,2312096662,1984,1984,1984,1984,1
|
|
20240306,122500,2312094678,1982,1983,1983,1982,3020
|
|
20240306,122400,2306109030,1984,1983,1984,1983,301
|
|
20240306,122300,2305511847,1984,1985,1985,1984,729
|
|
20240306,122200,2304064783,1982,1990,1990,1982,163
|
|
20240306,122100,2303741700,1990,1990,1990,1990,100
|
|
20240306,122000,2303542700,1990,1990,1990,1990,0
|
|
20240306,121900,2303542700,1990,1990,1990,1990,1061
|
|
20240306,121800,2301431310,1981,1983,1983,1981,2172
|
|
20240306,121700,2297128528,1983,1984,1986,1982,7921
|
|
20240306,121600,2281420787,1983,1982,1983,1982,6254
|
|
20240306,121500,2269025218,1983,1984,1984,1983,233
|
|
20240306,121400,2268563178,1986,1983,1986,1982,2561
|
|
20240306,121300,2263485153,1982,1982,1982,1982,25
|
|
20240306,121200,2263435603,1986,1983,1986,1982,8001
|
|
20240306,121100,2247575271,1983,1983,1986,1983,1663
|
|
20240306,121000,2244277392,1983,1987,1987,1983,15079
|
|
20240306,120900,2214366475,1986,1986,1986,1985,2649
|
|
20240306,120800,2209106290,1987,1990,1990,1987,2866
|
|
20240306,120700,2203407577,1999,1999,1999,1999,1
|
|
20240306,120600,2203405578,1999,1999,1999,1999,0
|
|
20240306,120500,2203405578,1999,1999,1999,1999,0
|
|
20240306,120400,2203405578,1999,1999,1999,1999,4
|
|
20240306,120300,2203397582,1989,1989,1989,1989,0
|
|
20240306,120200,2203397582,1989,1989,1989,1989,3882
|
|
20240306,120100,2195676284,1987,1989,1989,1987,24
|
|
20240306,120000,2195628565,1989,1989,1989,1989,9
|
|
20240306,115900,2195610664,2000,1987,2000,1987,67
|
|
20240306,115800,2195477463,1987,1989,1989,1987,4909
|
|
20240306,115700,2185714046,1989,1991,1991,1989,6704
|
|
20240306,115600,2172370311,1991,1992,1992,1991,1925
|
|
20240306,115500,2168536642,1992,1995,1995,1992,5721
|
|
20240306,115400,2157128898,1996,1998,2005,1996,2649
|
|
20240306,115300,2151839823,1998,1998,1998,1998,8
|
|
20240306,115200,2151823839,1998,1998,2005,1998,14
|
|
20240306,115100,2151795825,2005,2005,2005,1998,245
|
|
20240306,115000,2151304655,2005,1998,2005,1998,678
|
|
20240306,114900,2149945314,1998,1998,1998,1998,8
|
|
20240306,114800,2149929330,1998,1998,1998,1998,8
|
|
20240306,114700,2149913346,1997,1997,1998,1997,675
|
|
20240306,114600,2148565370,1997,1997,2005,1997,401
|
|
20240306,114500,2147763319,1997,1997,1997,1997,160
|
|
20240306,114400,2147443799,1997,1997,1997,1997,7
|
|
20240306,114300,2147429820,2000,1997,2000,1997,53
|
|
20240306,114200,2147323928,1997,1998,1998,1997,10
|
|
20240306,114100,2147303956,1997,1997,1998,1997,108
|
|
20240306,114000,2147088180,1997,1997,1998,1997,23
|
|
20240306,113900,2147042234,1997,1997,1997,1997,8
|
|
20240306,113800,2147026258,1997,1997,1998,1997,407
|
|
20240306,113700,2146213079,1998,1997,1998,1997,9
|
|
20240306,113600,2146195105,1997,1997,1997,1997,8
|
|
20240306,113500,2146179129,1998,1997,1998,1997,10
|
|
20240306,113400,2146159158,1998,1998,1998,1996,1018
|
|
20240306,113300,2144125206,1998,1996,1998,1996,9
|
|
20240306,113200,2144107240,1996,1996,1996,1996,8
|
|
20240306,113100,2144091272,1995,1995,1995,1995,0
|
|
20240306,113000,2144091272,1995,1995,1995,1995,0
|
|
20240306,112900,2144091272,1995,1996,1996,1995,554
|
|
20240306,112800,2142985539,1998,1998,1998,1998,534
|
|
20240306,112700,2141918607,1998,1998,1998,1996,9480
|
|
20240306,112600,2122989645,1998,1998,1998,1998,6
|
|
20240306,112500,2122977657,1998,2000,2000,1998,1007
|
|
20240306,112400,2120965662,2005,2005,2005,2005,0
|
|
20240306,112300,2120965662,2005,2005,2005,2005,1046
|
|
20240306,112200,2118868432,2005,2000,2005,2000,1148
|
|
20240306,112100,2116572372,2000,1998,2000,1998,3969
|
|
20240306,112000,2108634408,2000,1998,2000,1997,2003
|
|
20240306,111900,2104633296,1998,1998,1998,1998,185
|
|
20240306,111800,2104263666,1998,1997,1998,1997,67
|
|
20240306,111700,2104129819,1997,1998,1998,1997,21
|
|
20240306,111600,2104087862,1998,1998,1998,1998,2
|
|
20240306,111500,2104083866,1998,1997,1998,1997,37
|
|
20240306,111400,2104009976,1997,1997,1997,1997,37
|
|
20240306,111300,2103936087,1997,1997,1997,1997,399
|
|
20240306,111200,2103139284,1998,1998,1998,1998,388
|
|
20240306,111100,2102364060,1998,1998,1998,1998,2037
|
|
20240306,111000,2098294134,1998,1998,1998,1998,2233
|
|
20240306,110900,2093832600,1998,1998,1998,1998,406
|
|
20240306,110800,2093021412,1998,1999,2000,1998,3235
|
|
20240306,110700,2086557174,1999,1999,1999,1999,1790
|
|
20240306,110600,2082978964,2000,1999,2000,1999,837
|
|
20240306,110500,2081304983,1999,1998,1999,1998,37
|
|
20240306,110400,2081231039,1998,1998,1998,1998,1568
|
|
20240306,110300,2078098175,1998,1998,1998,1998,1000
|
|
20240306,110200,2076100175,2000,2000,2000,2000,1160
|
|
20240306,110100,2073780175,2000,2000,2005,2000,1313
|
|
20240306,110000,2071154155,2000,2005,2005,2000,2152
|
|
20240306,105900,2066844395,2005,2005,2005,2005,0
|
|
20240306,105800,2066844395,2005,2005,2005,2005,1000
|
|
20240306,105700,2064839395,2005,2005,2005,2005,2529
|
|
20240306,105600,2059768750,2005,1995,2005,1995,5349
|
|
20240306,105500,2049072059,1995,1992,1995,1992,6085
|
|
20240306,105400,2036937341,1991,1992,1992,1991,3138
|
|
20240306,105300,2030686755,1990,1990,1990,1990,8059
|
|
20240306,105200,2014649345,1989,1990,1990,1989,681
|
|
20240306,105100,2013294835,1990,1990,1990,1989,121
|
|
20240306,105000,2013054069,1990,1990,1990,1990,1000
|
|
20240306,104900,2011064069,1990,1989,1990,1988,2153
|
|
20240306,104800,2006783282,1990,1990,1990,1990,1
|
|
20240306,104700,2006781292,1989,1990,1990,1989,3466
|
|
20240306,104600,1999886476,1990,1990,1990,1990,0
|
|
20240306,104500,1999886476,1990,1992,1992,1990,661
|
|
20240306,104400,1998571084,1992,1992,1992,1992,33
|
|
20240306,104300,1998505348,1992,1992,1992,1992,0
|
|
20240306,104200,1998505348,1992,1992,1992,1992,0
|
|
20240306,104100,1998505348,1992,1992,1992,1992,11
|
|
20240306,104000,1998483436,1990,1991,1991,1990,349
|
|
20240306,103900,1997788726,1992,1992,1992,1992,2
|
|
20240306,103800,1997784742,1990,1990,1990,1990,1144
|
|
20240306,103700,1995508182,1990,1990,1990,1990,0
|
|
20240306,103600,1995508182,1990,1990,1990,1990,10
|
|
20240306,103500,1995488282,1992,1992,1992,1992,1
|
|
20240306,103400,1995486290,1992,1988,1992,1985,71
|
|
20240306,103300,1995345342,1985,1986,1986,1985,2699
|
|
20240306,103200,1989986827,1985,1987,1990,1985,6136
|
|
20240306,103100,1977800470,1986,1986,1986,1986,0
|
|
20240306,103000,1977800470,1986,1987,1987,1986,4218
|
|
20240306,102900,1969423515,1987,1987,1987,1987,619
|
|
20240306,102800,1968193562,1989,1990,1990,1988,435
|
|
20240306,102700,1967328565,1990,1990,1990,1990,1017
|
|
20240306,102600,1965304735,1990,1990,1990,1990,3
|
|
20240306,102500,1965298765,1990,1990,1990,1990,159
|
|
20240306,102400,1964982355,1990,1990,1990,1990,50
|
|
20240306,102300,1964882855,1990,1988,1990,1988,580
|
|
20240306,102200,1963729215,1987,1990,1990,1987,1501
|
|
20240306,102100,1960744255,1985,1985,1985,1985,1000
|
|
20240306,102000,1958759255,1985,1988,1988,1985,4992
|
|
20240306,101900,1948843839,1986,1986,1986,1985,2567
|
|
20240306,101800,1943745778,1984,1984,1984,1984,0
|
|
20240306,101700,1943745778,1984,1986,1986,1984,3616
|
|
20240306,101600,1936569099,1986,1986,1986,1986,50
|
|
20240306,101500,1936469799,1986,1986,1986,1986,1029
|
|
20240306,101400,1934426205,1992,1986,1992,1986,58
|
|
20240306,101300,1934310981,1992,1984,1992,1984,1848
|
|
20240306,101200,1930643743,1984,1985,1985,1984,1345
|
|
20240306,101100,1927974631,1984,1987,1987,1984,26385
|
|
20240306,101000,1875586403,1987,1988,1988,1987,7743
|
|
20240306,100900,1860195824,1988,1989,1989,1988,1564
|
|
20240306,100800,1857086056,1989,1990,1990,1989,6928
|
|
20240306,100700,1843300431,1990,1992,1993,1990,7576
|
|
20240306,100600,1828211639,1995,1995,1995,1995,201
|
|
20240306,100500,1827810644,1995,1996,1996,1995,2479
|
|
20240306,100400,1822864835,1996,1992,1996,1991,8197
|
|
20240306,100300,1806527078,1993,1992,1996,1992,62
|
|
20240306,100200,1806403443,1992,1986,1992,1986,2362
|
|
20240306,100100,1801706828,1989,1990,1990,1989,6693
|
|
20240306,100000,1788390595,1990,1987,1990,1983,13004
|
|
20240306,095900,1762590946,1992,1990,1992,1984,13008
|
|
20240306,095800,1736766430,1990,1985,1990,1985,787
|
|
20240306,095700,1735200345,1990,1988,1991,1983,17253
|
|
20240306,095600,1700924525,1982,1983,1987,1979,39658
|
|
20240306,095500,1622277964,1979,1978,1986,1977,8224
|
|
20240306,095400,1606005731,1977,1993,1993,1977,115484
|
|
20240306,095300,1376929752,1993,1998,1998,1993,34901
|
|
20240306,095200,1307290666,2010,1997,2010,1997,8858
|
|
20240306,095100,1289533240,1996,2000,2005,1996,3917
|
|
20240306,095000,1281687755,1994,1994,1995,1993,4880
|
|
20240306,094900,1271959997,1997,1998,1998,1994,1341
|
|
20240306,094800,1269284877,2000,1997,2000,1996,5418
|
|
20240306,094700,1258466509,2000,2000,2000,2000,55
|
|
20240306,094600,1258356509,1995,2000,2000,1995,4231
|
|
20240306,094500,1249911049,1995,2000,2000,1995,34225
|
|
20240306,094400,1181559463,2000,2010,2010,2000,9200
|
|
20240306,094300,1163147963,2000,2010,2010,2000,4360
|
|
20240306,094200,1154417363,2010,2015,2015,1999,24365
|
|
20240306,094100,1105574095,2020,2020,2020,2015,35
|
|
20240306,094000,1105503545,2020,2015,2020,2010,2236
|
|
20240306,093900,1101004585,2015,2010,2015,2010,3736
|
|
20240306,093800,1093493135,2010,2010,2015,2005,7389
|
|
20240306,093700,1078639490,2010,2010,2010,2010,123
|
|
20240306,093600,1078392260,2010,2010,2010,2005,1478
|
|
20240306,093500,1075421485,2010,2005,2010,2005,1880
|
|
20240306,093400,1071643655,2005,2010,2010,2005,790
|
|
20240306,093300,1070056755,2015,2015,2015,2010,4455
|
|
20240306,093200,1061098785,2020,2025,2025,2020,3758
|
|
20240306,093100,1053502485,2020,2025,2030,2020,24038
|
|
20240306,093000,1004757355,2025,2025,2025,2025,2311
|
|
20240306,092900,1000077580,2035,2030,2035,2030,12
|
|
20240306,092800,1000053210,2025,2025,2025,2025,2398
|
|
20240306,092700,995197260,2035,2030,2040,2030,26253
|
|
20240306,092600,941781735,2025,2035,2035,2025,4796
|
|
20240306,092500,932051070,2035,2010,2035,2010,38689
|
|
20240306,092400,853772180,2015,2020,2020,2015,1746
|
|
20240306,092300,850251615,2020,2025,2030,2020,4023
|
|
20240306,092200,842090175,2030,2020,2030,2020,8829
|
|
20240306,092100,824189435,2015,2010,2015,2010,4027
|
|
20240306,092000,816090435,2010,2000,2010,2000,1767
|
|
20240306,091900,812556415,1992,1992,1992,1992,290
|
|
20240306,091800,811978735,1992,1993,1995,1991,1584
|
|
20240306,091700,808823898,1993,2000,2000,1993,869
|
|
20240306,091600,807090162,2000,1991,2000,1990,11316
|
|
20240306,091500,784565009,1990,1989,2000,1988,38294
|
|
20240306,091400,708366528,1989,1989,1999,1989,19140
|
|
20240306,091300,670295076,1988,1993,2000,1988,9184
|
|
20240306,091200,651999105,1995,2020,2025,1994,8723
|
|
20240306,091100,634524836,2020,1989,2020,1987,7360
|
|
20240306,091000,619868770,1980,1989,1990,1980,68938
|
|
20240306,090900,483072247,1989,1998,1998,1987,42756
|
|
20240306,090800,397890379,1998,2025,2030,1998,91643
|
|
20240306,090700,214351170,2030,2040,2040,2020,20532
|
|
20240306,090600,172726870,2040,2035,2040,2030,18423
|
|
20240306,090500,135203930,2040,2045,2045,2040,6058
|
|
20240306,090400,122841605,2045,2050,2055,2045,2633
|
|
20240306,090300,117455130,2045,2050,2050,2045,11160
|
|
20240306,090200,94621110,2055,2080,2085,2055,7268
|
|
20240306,090100,79573565,2080,2040,2080,2035,18067
|
|
20240306,090000,42394735,2040,2065,2070,2040,19825
|