726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,210300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,210200,3806185956,2080,2080,2080,2080,0
|
|
20240307,210100,3806185956,2080,2080,2080,2080,0
|
|
20240307,210000,3806185956,2080,2080,2080,2080,0
|
|
20240307,205900,3806185956,2080,2080,2080,2080,0
|
|
20240307,205800,3806185956,2080,2080,2080,2080,0
|
|
20240307,205700,3806185956,2080,2080,2080,2080,0
|
|
20240307,205600,3806185956,2080,2080,2080,2080,0
|
|
20240307,205500,3806185956,2080,2080,2080,2080,0
|
|
20240307,205400,3806185956,2080,2080,2080,2080,0
|
|
20240307,205300,3806185956,2080,2080,2080,2080,0
|
|
20240307,205200,3806185956,2080,2080,2080,2080,0
|
|
20240307,205100,3806185956,2080,2080,2080,2080,0
|
|
20240307,205000,3806185956,2080,2080,2080,2080,0
|
|
20240307,204900,3806185956,2080,2080,2080,2080,0
|
|
20240307,204800,3806185956,2080,2080,2080,2080,0
|
|
20240307,204700,3806185956,2080,2080,2080,2080,0
|
|
20240307,204600,3806185956,2080,2080,2080,2080,0
|
|
20240307,204500,3806185956,2080,2080,2080,2080,0
|
|
20240307,204400,3806185956,2080,2080,2080,2080,0
|
|
20240307,204300,3806185956,2080,2080,2080,2080,0
|
|
20240307,204200,3806185956,2080,2080,2080,2080,0
|
|
20240307,204100,3806185956,2080,2080,2080,2080,0
|
|
20240307,204000,3806185956,2080,2080,2080,2080,0
|
|
20240307,203900,3806185956,2080,2080,2080,2080,0
|
|
20240307,203800,3806185956,2080,2080,2080,2080,0
|
|
20240307,203700,3806185956,2080,2080,2080,2080,0
|
|
20240307,203600,3806185956,2080,2080,2080,2080,0
|
|
20240307,203500,3806185956,2080,2080,2080,2080,0
|
|
20240307,203400,3806185956,2080,2080,2080,2080,0
|
|
20240307,203300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,203200,3806185956,2080,2080,2080,2080,0
|
|
20240307,203100,3806185956,2080,2080,2080,2080,0
|
|
20240307,203000,3806185956,2080,2080,2080,2080,0
|
|
20240307,202900,3806185956,2080,2080,2080,2080,0
|
|
20240307,202800,3806185956,2080,2080,2080,2080,0
|
|
20240307,202700,3806185956,2080,2080,2080,2080,0
|
|
20240307,202600,3806185956,2080,2080,2080,2080,0
|
|
20240307,202500,3806185956,2080,2080,2080,2080,0
|
|
20240307,202400,3806185956,2080,2080,2080,2080,0
|
|
20240307,202300,3806185956,2080,2080,2080,2080,0
|
|
20240307,202200,3806185956,2080,2080,2080,2080,0
|
|
20240307,202100,3806185956,2080,2080,2080,2080,0
|
|
20240307,202000,3806185956,2080,2080,2080,2080,0
|
|
20240307,201900,3806185956,2080,2080,2080,2080,0
|
|
20240307,201800,3806185956,2080,2080,2080,2080,0
|
|
20240307,201700,3806185956,2080,2080,2080,2080,0
|
|
20240307,201600,3806185956,2080,2080,2080,2080,0
|
|
20240307,201500,3806185956,2080,2080,2080,2080,0
|
|
20240307,201400,3806185956,2080,2080,2080,2080,0
|
|
20240307,201300,3806185956,2080,2080,2080,2080,0
|
|
20240307,201200,3806185956,2080,2080,2080,2080,0
|
|
20240307,201100,3806185956,2080,2080,2080,2080,0
|
|
20240307,201000,3806185956,2080,2080,2080,2080,0
|
|
20240307,200900,3806185956,2080,2080,2080,2080,0
|
|
20240307,200800,3806185956,2080,2080,2080,2080,0
|
|
20240307,200700,3806185956,2080,2080,2080,2080,0
|
|
20240307,200600,3806185956,2080,2080,2080,2080,0
|
|
20240307,200500,3806185956,2080,2080,2080,2080,0
|
|
20240307,200400,3806185956,2080,2080,2080,2080,0
|
|
20240307,200300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,200200,3806185956,2080,2080,2080,2080,0
|
|
20240307,200100,3806185956,2080,2080,2080,2080,0
|
|
20240307,200000,3806185956,2080,2080,2080,2080,0
|
|
20240307,195900,3806185956,2080,2080,2080,2080,0
|
|
20240307,195800,3806185956,2080,2080,2080,2080,0
|
|
20240307,195700,3806185956,2080,2080,2080,2080,0
|
|
20240307,195600,3806185956,2080,2080,2080,2080,0
|
|
20240307,195500,3806185956,2080,2080,2080,2080,0
|
|
20240307,195400,3806185956,2080,2080,2080,2080,0
|
|
20240307,195300,3806185956,2080,2080,2080,2080,0
|
|
20240307,195200,3806185956,2080,2080,2080,2080,0
|
|
20240307,195100,3806185956,2080,2080,2080,2080,0
|
|
20240307,195000,3806185956,2080,2080,2080,2080,0
|
|
20240307,194900,3806185956,2080,2080,2080,2080,0
|
|
20240307,194800,3806185956,2080,2080,2080,2080,0
|
|
20240307,194700,3806185956,2080,2080,2080,2080,0
|
|
20240307,194600,3806185956,2080,2080,2080,2080,0
|
|
20240307,194500,3806185956,2080,2080,2080,2080,0
|
|
20240307,194400,3806185956,2080,2080,2080,2080,0
|
|
20240307,194300,3806185956,2080,2080,2080,2080,0
|
|
20240307,194200,3806185956,2080,2080,2080,2080,0
|
|
20240307,194100,3806185956,2080,2080,2080,2080,0
|
|
20240307,194000,3806185956,2080,2080,2080,2080,0
|
|
20240307,193900,3806185956,2080,2080,2080,2080,0
|
|
20240307,193800,3806185956,2080,2080,2080,2080,0
|
|
20240307,193700,3806185956,2080,2080,2080,2080,0
|
|
20240307,193600,3806185956,2080,2080,2080,2080,0
|
|
20240307,193500,3806185956,2080,2080,2080,2080,0
|
|
20240307,193400,3806185956,2080,2080,2080,2080,0
|
|
20240307,193300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,193200,3806185956,2080,2080,2080,2080,0
|
|
20240307,193100,3806185956,2080,2080,2080,2080,0
|
|
20240307,193000,3806185956,2080,2080,2080,2080,0
|
|
20240307,192900,3806185956,2080,2080,2080,2080,0
|
|
20240307,192800,3806185956,2080,2080,2080,2080,0
|
|
20240307,192700,3806185956,2080,2080,2080,2080,0
|
|
20240307,192600,3806185956,2080,2080,2080,2080,0
|
|
20240307,192500,3806185956,2080,2080,2080,2080,0
|
|
20240307,192400,3806185956,2080,2080,2080,2080,0
|
|
20240307,192300,3806185956,2080,2080,2080,2080,0
|
|
20240307,192200,3806185956,2080,2080,2080,2080,0
|
|
20240307,192100,3806185956,2080,2080,2080,2080,0
|
|
20240307,192000,3806185956,2080,2080,2080,2080,0
|
|
20240307,191900,3806185956,2080,2080,2080,2080,0
|
|
20240307,191800,3806185956,2080,2080,2080,2080,0
|
|
20240307,191700,3806185956,2080,2080,2080,2080,0
|
|
20240307,191600,3806185956,2080,2080,2080,2080,0
|
|
20240307,191500,3806185956,2080,2080,2080,2080,0
|
|
20240307,191400,3806185956,2080,2080,2080,2080,0
|
|
20240307,191300,3806185956,2080,2080,2080,2080,0
|
|
20240307,191200,3806185956,2080,2080,2080,2080,0
|
|
20240307,191100,3806185956,2080,2080,2080,2080,0
|
|
20240307,191000,3806185956,2080,2080,2080,2080,0
|
|
20240307,190900,3806185956,2080,2080,2080,2080,0
|
|
20240307,190800,3806185956,2080,2080,2080,2080,0
|
|
20240307,190700,3806185956,2080,2080,2080,2080,0
|
|
20240307,190600,3806185956,2080,2080,2080,2080,0
|
|
20240307,190500,3806185956,2080,2080,2080,2080,0
|
|
20240307,190400,3806185956,2080,2080,2080,2080,0
|
|
20240307,190300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,190200,3806185956,2080,2080,2080,2080,0
|
|
20240307,190100,3806185956,2080,2080,2080,2080,0
|
|
20240307,190000,3806185956,2080,2080,2080,2080,0
|
|
20240307,185900,3806185956,2080,2080,2080,2080,0
|
|
20240307,185800,3806185956,2080,2080,2080,2080,0
|
|
20240307,185700,3806185956,2080,2080,2080,2080,0
|
|
20240307,185600,3806185956,2080,2080,2080,2080,0
|
|
20240307,185500,3806185956,2080,2080,2080,2080,0
|
|
20240307,185400,3806185956,2080,2080,2080,2080,0
|
|
20240307,185300,3806185956,2080,2080,2080,2080,0
|
|
20240307,185200,3806185956,2080,2080,2080,2080,0
|
|
20240307,185100,3806185956,2080,2080,2080,2080,0
|
|
20240307,185000,3806185956,2080,2080,2080,2080,0
|
|
20240307,184900,3806185956,2080,2080,2080,2080,0
|
|
20240307,184800,3806185956,2080,2080,2080,2080,0
|
|
20240307,184700,3806185956,2080,2080,2080,2080,0
|
|
20240307,184600,3806185956,2080,2080,2080,2080,0
|
|
20240307,184500,3806185956,2080,2080,2080,2080,0
|
|
20240307,184400,3806185956,2080,2080,2080,2080,0
|
|
20240307,184300,3806185956,2080,2080,2080,2080,0
|
|
20240307,184200,3806185956,2080,2080,2080,2080,0
|
|
20240307,184100,3806185956,2080,2080,2080,2080,0
|
|
20240307,184000,3806185956,2080,2080,2080,2080,0
|
|
20240307,183900,3806185956,2080,2080,2080,2080,0
|
|
20240307,183800,3806185956,2080,2080,2080,2080,0
|
|
20240307,183700,3806185956,2080,2080,2080,2080,0
|
|
20240307,183600,3806185956,2080,2080,2080,2080,0
|
|
20240307,183500,3806185956,2080,2080,2080,2080,0
|
|
20240307,183400,3806185956,2080,2080,2080,2080,0
|
|
20240307,183300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,183200,3806185956,2080,2080,2080,2080,0
|
|
20240307,183100,3806185956,2080,2080,2080,2080,0
|
|
20240307,183000,3806185956,2080,2080,2080,2080,0
|
|
20240307,182900,3806185956,2080,2080,2080,2080,0
|
|
20240307,182800,3806185956,2080,2080,2080,2080,0
|
|
20240307,182700,3806185956,2080,2080,2080,2080,0
|
|
20240307,182600,3806185956,2080,2080,2080,2080,0
|
|
20240307,182500,3806185956,2080,2080,2080,2080,0
|
|
20240307,182400,3806185956,2080,2080,2080,2080,0
|
|
20240307,182300,3806185956,2080,2080,2080,2080,0
|
|
20240307,182200,3806185956,2080,2080,2080,2080,0
|
|
20240307,182100,3806185956,2080,2080,2080,2080,0
|
|
20240307,182000,3806185956,2080,2080,2080,2080,0
|
|
20240307,181900,3806185956,2080,2080,2080,2080,0
|
|
20240307,181800,3806185956,2080,2080,2080,2080,0
|
|
20240307,181700,3806185956,2080,2080,2080,2080,0
|
|
20240307,181600,3806185956,2080,2080,2080,2080,0
|
|
20240307,181500,3806185956,2080,2080,2080,2080,0
|
|
20240307,181400,3806185956,2080,2080,2080,2080,0
|
|
20240307,181300,3806185956,2080,2080,2080,2080,0
|
|
20240307,181200,3806185956,2080,2080,2080,2080,0
|
|
20240307,181100,3806185956,2080,2080,2080,2080,0
|
|
20240307,181000,3806185956,2080,2080,2080,2080,0
|
|
20240307,180900,3806185956,2080,2080,2080,2080,0
|
|
20240307,180800,3806185956,2080,2080,2080,2080,0
|
|
20240307,180700,3806185956,2080,2080,2080,2080,0
|
|
20240307,180600,3806185956,2080,2080,2080,2080,0
|
|
20240307,180500,3806185956,2080,2080,2080,2080,0
|
|
20240307,180400,3806185956,2080,2080,2080,2080,0
|
|
20240307,180300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,180200,3806185956,2080,2080,2080,2080,0
|
|
20240307,180100,3806185956,2080,2080,2080,2080,0
|
|
20240307,180000,3806185956,2080,2080,2080,2080,0
|
|
20240307,175900,3806185956,2080,2080,2080,2080,0
|
|
20240307,175800,3806185956,2080,2080,2080,2080,0
|
|
20240307,175700,3806185956,2080,2080,2080,2080,0
|
|
20240307,175600,3806185956,2080,2080,2080,2080,0
|
|
20240307,175500,3806185956,2080,2080,2080,2080,0
|
|
20240307,175400,3806185956,2080,2080,2080,2080,0
|
|
20240307,175300,3806185956,2080,2080,2080,2080,0
|
|
20240307,175200,3806185956,2080,2080,2080,2080,0
|
|
20240307,175100,3806185956,2080,2080,2080,2080,0
|
|
20240307,175000,3806185956,2080,2080,2080,2080,0
|
|
20240307,174900,3806185956,2080,2080,2080,2080,0
|
|
20240307,174800,3806185956,2080,2080,2080,2080,0
|
|
20240307,174700,3806185956,2080,2080,2080,2080,0
|
|
20240307,174600,3806185956,2080,2080,2080,2080,0
|
|
20240307,174500,3806185956,2080,2080,2080,2080,0
|
|
20240307,174400,3806185956,2080,2080,2080,2080,0
|
|
20240307,174300,3806185956,2080,2080,2080,2080,0
|
|
20240307,174200,3806185956,2080,2080,2080,2080,0
|
|
20240307,174100,3806185956,2080,2080,2080,2080,0
|
|
20240307,174000,3806185956,2080,2080,2080,2080,0
|
|
20240307,173900,3806185956,2080,2080,2080,2080,0
|
|
20240307,173800,3806185956,2080,2080,2080,2080,0
|
|
20240307,173700,3806185956,2080,2080,2080,2080,0
|
|
20240307,173600,3806185956,2080,2080,2080,2080,0
|
|
20240307,173500,3806185956,2080,2080,2080,2080,0
|
|
20240307,173400,3806185956,2080,2080,2080,2080,0
|
|
20240307,173300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,173200,3806185956,2080,2080,2080,2080,0
|
|
20240307,173100,3806185956,2080,2080,2080,2080,0
|
|
20240307,173000,3806185956,2080,2080,2080,2080,0
|
|
20240307,172900,3806185956,2080,2080,2080,2080,0
|
|
20240307,172800,3806185956,2080,2080,2080,2080,0
|
|
20240307,172700,3806185956,2080,2080,2080,2080,0
|
|
20240307,172600,3806185956,2080,2080,2080,2080,0
|
|
20240307,172500,3806185956,2080,2080,2080,2080,0
|
|
20240307,172400,3806185956,2080,2080,2080,2080,0
|
|
20240307,172300,3806185956,2080,2080,2080,2080,0
|
|
20240307,172200,3806185956,2080,2080,2080,2080,0
|
|
20240307,172100,3806185956,2080,2080,2080,2080,0
|
|
20240307,172000,3806185956,2080,2080,2080,2080,0
|
|
20240307,171900,3806185956,2080,2080,2080,2080,0
|
|
20240307,171800,3806185956,2080,2080,2080,2080,0
|
|
20240307,171700,3806185956,2080,2080,2080,2080,0
|
|
20240307,171600,3806185956,2080,2080,2080,2080,0
|
|
20240307,171500,3806185956,2080,2080,2080,2080,0
|
|
20240307,171400,3806185956,2080,2080,2080,2080,0
|
|
20240307,171300,3806185956,2080,2080,2080,2080,0
|
|
20240307,171200,3806185956,2080,2080,2080,2080,0
|
|
20240307,171100,3806185956,2080,2080,2080,2080,0
|
|
20240307,171000,3806185956,2080,2080,2080,2080,0
|
|
20240307,170900,3806185956,2080,2080,2080,2080,0
|
|
20240307,170800,3806185956,2080,2080,2080,2080,0
|
|
20240307,170700,3806185956,2080,2080,2080,2080,0
|
|
20240307,170600,3806185956,2080,2080,2080,2080,0
|
|
20240307,170500,3806185956,2080,2080,2080,2080,0
|
|
20240307,170400,3806185956,2080,2080,2080,2080,0
|
|
20240307,170300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,170200,3806185956,2080,2080,2080,2080,0
|
|
20240307,170100,3806185956,2080,2080,2080,2080,0
|
|
20240307,170000,3806185956,2080,2080,2080,2080,0
|
|
20240307,165900,3806185956,2080,2080,2080,2080,0
|
|
20240307,165800,3806185956,2080,2080,2080,2080,0
|
|
20240307,165700,3806185956,2080,2080,2080,2080,0
|
|
20240307,165600,3806185956,2080,2080,2080,2080,0
|
|
20240307,165500,3806185956,2080,2080,2080,2080,0
|
|
20240307,165400,3806185956,2080,2080,2080,2080,0
|
|
20240307,165300,3806185956,2080,2080,2080,2080,0
|
|
20240307,165200,3806185956,2080,2080,2080,2080,0
|
|
20240307,165100,3806185956,2080,2080,2080,2080,0
|
|
20240307,165000,3806185956,2080,2080,2080,2080,0
|
|
20240307,164900,3806185956,2080,2080,2080,2080,0
|
|
20240307,164800,3806185956,2080,2080,2080,2080,0
|
|
20240307,164700,3806185956,2080,2080,2080,2080,0
|
|
20240307,164600,3806185956,2080,2080,2080,2080,0
|
|
20240307,164500,3806185956,2080,2080,2080,2080,0
|
|
20240307,164400,3806185956,2080,2080,2080,2080,0
|
|
20240307,164300,3806185956,2080,2080,2080,2080,0
|
|
20240307,164200,3806185956,2080,2080,2080,2080,0
|
|
20240307,164100,3806185956,2080,2080,2080,2080,0
|
|
20240307,164000,3806185956,2080,2080,2080,2080,0
|
|
20240307,163900,3806185956,2080,2080,2080,2080,0
|
|
20240307,163800,3806185956,2080,2080,2080,2080,0
|
|
20240307,163700,3806185956,2080,2080,2080,2080,0
|
|
20240307,163600,3806185956,2080,2080,2080,2080,0
|
|
20240307,163500,3806185956,2080,2080,2080,2080,0
|
|
20240307,163400,3806185956,2080,2080,2080,2080,0
|
|
20240307,163300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,163200,3806185956,2080,2080,2080,2080,0
|
|
20240307,163100,3806185956,2080,2080,2080,2080,0
|
|
20240307,163000,3806185956,2080,2080,2080,2080,0
|
|
20240307,162900,3806185956,2080,2080,2080,2080,0
|
|
20240307,162800,3806185956,2080,2080,2080,2080,0
|
|
20240307,162700,3806185956,2080,2080,2080,2080,0
|
|
20240307,162600,3806185956,2080,2080,2080,2080,0
|
|
20240307,162500,3806185956,2080,2080,2080,2080,0
|
|
20240307,162400,3806185956,2080,2080,2080,2080,0
|
|
20240307,162300,3806185956,2080,2080,2080,2080,0
|
|
20240307,162200,3806185956,2080,2080,2080,2080,0
|
|
20240307,162100,3806185956,2080,2080,2080,2080,0
|
|
20240307,162000,3806185956,2080,2080,2080,2080,0
|
|
20240307,161900,3806185956,2080,2080,2080,2080,0
|
|
20240307,161800,3806185956,2080,2080,2080,2080,0
|
|
20240307,161700,3806185956,2080,2080,2080,2080,0
|
|
20240307,161600,3806185956,2080,2080,2080,2080,0
|
|
20240307,161500,3806185956,2080,2080,2080,2080,0
|
|
20240307,161400,3806185956,2080,2080,2080,2080,0
|
|
20240307,161300,3806185956,2080,2080,2080,2080,0
|
|
20240307,161200,3806185956,2080,2080,2080,2080,0
|
|
20240307,161100,3806185956,2080,2080,2080,2080,0
|
|
20240307,161000,3806185956,2080,2080,2080,2080,0
|
|
20240307,160900,3806185956,2080,2080,2080,2080,0
|
|
20240307,160800,3806185956,2080,2080,2080,2080,0
|
|
20240307,160700,3806185956,2080,2080,2080,2080,0
|
|
20240307,160600,3806185956,2080,2080,2080,2080,0
|
|
20240307,160500,3806185956,2080,2080,2080,2080,0
|
|
20240307,160400,3806185956,2080,2080,2080,2080,0
|
|
20240307,160300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,160200,3806185956,2080,2080,2080,2080,0
|
|
20240307,160100,3806185956,2080,2080,2080,2080,0
|
|
20240307,160000,3806185956,2080,2080,2080,2080,0
|
|
20240307,155900,3806185956,2080,2080,2080,2080,0
|
|
20240307,155800,3806185956,2080,2080,2080,2080,0
|
|
20240307,155700,3806185956,2080,2080,2080,2080,0
|
|
20240307,155600,3806185956,2080,2080,2080,2080,0
|
|
20240307,155500,3806185956,2080,2080,2080,2080,0
|
|
20240307,155400,3806185956,2080,2080,2080,2080,0
|
|
20240307,155300,3806185956,2080,2080,2080,2080,0
|
|
20240307,155200,3806185956,2080,2080,2080,2080,0
|
|
20240307,155100,3806185956,2080,2080,2080,2080,0
|
|
20240307,155000,3806185956,2080,2080,2080,2080,0
|
|
20240307,154900,3806185956,2080,2080,2080,2080,0
|
|
20240307,154800,3806185956,2080,2080,2080,2080,0
|
|
20240307,154700,3806185956,2080,2080,2080,2080,0
|
|
20240307,154600,3806185956,2080,2080,2080,2080,0
|
|
20240307,154500,3806185956,2080,2080,2080,2080,0
|
|
20240307,154400,3806185956,2080,2080,2080,2080,0
|
|
20240307,154300,3806185956,2080,2080,2080,2080,0
|
|
20240307,154200,3806185956,2080,2080,2080,2080,0
|
|
20240307,154100,3806185956,2080,2080,2080,2080,0
|
|
20240307,154000,3806185956,2080,2080,2080,2080,0
|
|
20240307,153900,3806185956,2080,2080,2080,2080,0
|
|
20240307,153800,3806185956,2080,2080,2080,2080,0
|
|
20240307,153700,3806185956,2080,2080,2080,2080,0
|
|
20240307,153600,3806185956,2080,2080,2080,2080,0
|
|
20240307,153500,3806185956,2080,2080,2080,2080,0
|
|
20240307,153400,3806185956,2080,2080,2080,2080,0
|
|
20240307,153300,3806185956,2080,2080,2080,2080,15657
|
|
20240307,153200,3806185956,2080,2080,2080,2080,0
|
|
20240307,153100,3806185956,2080,2080,2080,2080,0
|
|
20240307,153000,3806185956,2080,2080,2080,2080,15657
|
|
20240307,152900,3773619396,2090,2090,2090,2090,0
|
|
20240307,152800,3773619396,2090,2090,2090,2090,0
|
|
20240307,152700,3773619396,2090,2090,2090,2090,0
|
|
20240307,152600,3773619396,2090,2090,2090,2090,0
|
|
20240307,152500,3773619396,2090,2090,2090,2090,0
|
|
20240307,152400,3773619396,2090,2090,2090,2090,0
|
|
20240307,152300,3773619396,2090,2090,2090,2090,0
|
|
20240307,152200,3773619396,2090,2090,2090,2090,0
|
|
20240307,152100,3773619396,2090,2090,2090,2090,0
|
|
20240307,152000,3773619396,2090,2090,2090,2090,0
|
|
20240307,151900,3773619396,2090,2085,2095,2040,37906
|
|
20240307,151800,3694677151,2090,2080,2090,2070,348
|
|
20240307,151700,3693951261,2085,2085,2090,2065,21005
|
|
20240307,151600,3650129321,2065,2080,2085,2065,802
|
|
20240307,151500,3648467591,2085,2085,2085,2080,3151
|
|
20240307,151400,3641898476,2085,2085,2085,2080,2530
|
|
20240307,151300,3636630891,2085,2085,2085,2085,4
|
|
20240307,151200,3636622551,2085,2080,2085,2080,10991
|
|
20240307,151100,3613761226,2080,2070,2080,2065,6071
|
|
20240307,151000,3601185776,2075,2070,2075,2070,4605
|
|
20240307,150900,3591650176,2080,2080,2080,2070,3985
|
|
20240307,150800,3583380506,2080,2070,2080,2065,3003
|
|
20240307,150700,3577159606,2075,2070,2075,2065,1779
|
|
20240307,150600,3573472741,2070,2070,2070,2060,1924
|
|
20240307,150500,3569497046,2065,2070,2070,2065,2066
|
|
20240307,150400,3565230726,2070,2060,2070,2055,8137
|
|
20240307,150300,3548459686,2060,2060,2060,2045,7938
|
|
20240307,150200,3532144921,2045,2050,2050,2045,2640
|
|
20240307,150100,3526746101,2060,2055,2060,2055,13
|
|
20240307,150000,3526719331,2065,2060,2065,2060,5
|
|
20240307,145900,3526709016,2065,2065,2065,2045,73
|
|
20240307,145800,3526559471,2065,2065,2065,2050,5800
|
|
20240307,145700,3514669221,2050,2065,2065,2050,6016
|
|
20240307,145600,3502332501,2055,2065,2065,2055,74
|
|
20240307,145500,3502180291,2065,2065,2065,2055,1036
|
|
20240307,145400,3500041351,2055,2065,2065,2055,13
|
|
20240307,145300,3500014606,2065,2060,2065,2055,19
|
|
20240307,145200,3499975481,2065,2055,2065,2055,750
|
|
20240307,145100,3498432846,2055,2050,2055,2050,58
|
|
20240307,145000,3498313916,2060,2060,2060,2060,3
|
|
20240307,144900,3498307736,2050,2060,2060,2050,14
|
|
20240307,144800,3498278996,2050,2060,2060,2050,1346
|
|
20240307,144700,3495513931,2060,2060,2060,2060,22
|
|
20240307,144600,3495468611,2055,2055,2055,2055,2752
|
|
20240307,144500,3489813251,2065,2065,2065,2065,102
|
|
20240307,144400,3489602621,2065,2055,2065,2055,310
|
|
20240307,144300,3488965541,2065,2065,2065,2055,340
|
|
20240307,144200,3488265466,2065,2060,2065,2060,1430
|
|
20240307,144100,3485319631,2065,2065,2065,2065,13
|
|
20240307,144000,3485292786,2065,2065,2065,2065,979
|
|
20240307,143900,3483271151,2065,2065,2065,2050,526
|
|
20240307,143800,3482192461,2065,2060,2065,2050,5751
|
|
20240307,143700,3470396796,2065,2060,2065,2060,210
|
|
20240307,143600,3469964156,2065,2065,2065,2065,9
|
|
20240307,143500,3469945571,2065,2060,2065,2060,33
|
|
20240307,143400,3469877536,2055,2065,2065,2055,876
|
|
20240307,143300,3468074276,2065,2065,2065,2065,133
|
|
20240307,143200,3467799631,2065,2065,2065,2065,1059
|
|
20240307,143100,3465612796,2065,2055,2065,2055,2061
|
|
20240307,143000,3461377311,2065,2065,2065,2065,62
|
|
20240307,142900,3461249281,2065,2065,2065,2050,1797
|
|
20240307,142800,3457560226,2065,2070,2075,2055,27517
|
|
20240307,142700,3400806796,2070,2070,2070,2070,159
|
|
20240307,142600,3400477666,2070,2075,2075,2070,34
|
|
20240307,142500,3400407126,2065,2075,2075,2065,1329
|
|
20240307,142400,3397662381,2075,2080,2080,2065,3449
|
|
20240307,142300,3390538656,2080,2085,2085,2070,1628
|
|
20240307,142200,3387160601,2085,2075,2085,2075,1472
|
|
20240307,142100,3384105801,2075,2075,2075,2070,138
|
|
20240307,142000,3383819456,2075,2085,2085,2075,1448
|
|
20240307,141900,3380814556,2085,2075,2085,2075,1428
|
|
20240307,141800,3377851066,2075,2095,2095,2075,12646
|
|
20240307,141700,3351556056,2095,2090,2095,2080,1850
|
|
20240307,141600,3347705521,2090,2090,2090,2090,9013
|
|
20240307,141500,3328868351,2070,2085,2095,2070,10222
|
|
20240307,141400,3307507946,2070,2070,2090,2065,10883
|
|
20240307,141300,3284854721,2070,2075,2075,2065,1243
|
|
20240307,141200,3282287651,2070,2075,2075,2070,6490
|
|
20240307,141100,3268852861,2070,2075,2075,2070,278
|
|
20240307,141000,3268276036,2075,2075,2075,2070,64
|
|
20240307,140900,3268143256,2075,2075,2075,2070,1060
|
|
20240307,140800,3265944256,2075,2075,2080,2070,2079
|
|
20240307,140700,3261631681,2075,2070,2075,2070,81
|
|
20240307,140600,3261463966,2075,2075,2075,2070,83
|
|
20240307,140500,3261291926,2075,2075,2075,2065,3550
|
|
20240307,140400,3253956146,2075,2075,2075,2070,2297
|
|
20240307,140300,3249201086,2075,2075,2075,2065,5100
|
|
20240307,140200,3238644051,2075,2075,2075,2075,264
|
|
20240307,140100,3238096251,2075,2075,2075,2070,2297
|
|
20240307,140000,3233341136,2075,2075,2075,2075,5
|
|
20240307,135900,3233330761,2075,2075,2075,2075,6
|
|
20240307,135800,3233318311,2075,2075,2075,2075,11
|
|
20240307,135700,3233295486,2075,2070,2075,2070,1561
|
|
20240307,135600,3230056696,2070,2070,2070,2070,3
|
|
20240307,135500,3230050486,2070,2070,2070,2070,207
|
|
20240307,135400,3229621996,2070,2070,2075,2070,23
|
|
20240307,135300,3229574381,2075,2075,2075,2075,35
|
|
20240307,135200,3229501756,2075,2070,2075,2070,10
|
|
20240307,135100,3229481036,2070,2080,2080,2065,32793
|
|
20240307,135000,3161644331,2075,2080,2080,2075,444
|
|
20240307,134900,3160722911,2080,2080,2080,2075,42
|
|
20240307,134800,3160635576,2080,2080,2080,2080,168
|
|
20240307,134700,3160286136,2080,2080,2080,2080,10
|
|
20240307,134600,3160265336,2080,2080,2085,2075,379
|
|
20240307,134500,3159478301,2085,2085,2085,2085,52
|
|
20240307,134400,3159369881,2085,2070,2085,2070,12010
|
|
20240307,134300,3134392201,2070,2070,2070,2070,53
|
|
20240307,134200,3134282491,2070,2070,2070,2070,4
|
|
20240307,134100,3134274211,2070,2070,2070,2070,0
|
|
20240307,134000,3134274211,2070,2070,2070,2070,2
|
|
20240307,133900,3134270071,2065,2065,2065,2065,2056
|
|
20240307,133800,3130024431,2060,2060,2060,2060,157
|
|
20240307,133700,3129701011,2065,2065,2065,2065,2954
|
|
20240307,133600,3123601001,2065,2070,2070,2065,1100
|
|
20240307,133500,3121324496,2070,2070,2070,2065,9
|
|
20240307,133400,3121305871,2070,2070,2070,2070,0
|
|
20240307,133300,3121305871,2070,2070,2070,2070,0
|
|
20240307,133200,3121305871,2070,2070,2070,2070,2
|
|
20240307,133100,3121301731,2070,2065,2070,2065,1229
|
|
20240307,133000,3118760146,2070,2070,2070,2060,3952
|
|
20240307,132900,3110614566,2070,2065,2070,2060,8005
|
|
20240307,132800,3094122771,2080,2070,2080,2065,11053
|
|
20240307,132700,3071199051,2075,2070,2075,2070,1145
|
|
20240307,132600,3068828876,2075,2075,2080,2070,2031
|
|
20240307,132500,3064622161,2080,2075,2080,2070,657
|
|
20240307,132400,3063259546,2075,2070,2075,2065,2443
|
|
20240307,132300,3058202576,2070,2065,2070,2065,550
|
|
20240307,132200,3057064256,2070,2065,2070,2065,1306
|
|
20240307,132100,3054367356,2065,2060,2065,2060,482
|
|
20240307,132000,3053374431,2060,2060,2060,2060,1
|
|
20240307,131900,3053372371,2060,2060,2060,2060,13
|
|
20240307,131800,3053345591,2060,2060,2060,2060,0
|
|
20240307,131700,3053345591,2060,2055,2060,2055,100
|
|
20240307,131600,3053140071,2060,2055,2060,2055,2093
|
|
20240307,131500,3048838951,2060,2065,2065,2055,523
|
|
20240307,131400,3047764166,2065,2060,2065,2060,4
|
|
20240307,131300,3047755916,2065,2065,2065,2065,49
|
|
20240307,131200,3047654731,2065,2065,2065,2065,21
|
|
20240307,131100,3047611366,2065,2060,2065,2060,2
|
|
20240307,131000,3047607241,2065,2055,2065,2055,503
|
|
20240307,130900,3046573546,2065,2055,2065,2055,203
|
|
20240307,130800,3046156351,2065,2065,2065,2055,33
|
|
20240307,130700,3046088496,2065,2065,2065,2065,1
|
|
20240307,130600,3046086431,2065,2065,2065,2065,1
|
|
20240307,130500,3046084366,2070,2065,2070,2055,1063
|
|
20240307,130400,3043894861,2070,2060,2070,2060,5227
|
|
20240307,130300,3033127211,2055,2055,2060,2055,1112
|
|
20240307,130200,3030842001,2055,2055,2055,2055,3477
|
|
20240307,130100,3023696766,2060,2060,2060,2060,1000
|
|
20240307,130000,3021636766,2060,2055,2060,2050,1825
|
|
20240307,125900,3017886661,2060,2060,2060,2060,112
|
|
20240307,125800,3017655941,2060,2060,2060,2060,0
|
|
20240307,125700,3017655941,2060,2060,2060,2060,261
|
|
20240307,125600,3017118281,2060,2055,2060,2055,859
|
|
20240307,125500,3015349956,2060,2055,2060,2055,1949
|
|
20240307,125400,3011340341,2055,2045,2055,2045,6793
|
|
20240307,125300,2997435876,2040,2040,2045,2040,2092
|
|
20240307,125200,2993168176,2040,2040,2040,2040,1632
|
|
20240307,125100,2989838896,2040,2040,2040,2040,10
|
|
20240307,125000,2989818496,2045,2040,2045,2040,43
|
|
20240307,124900,2989730771,2040,2040,2040,2040,2985
|
|
20240307,124800,2983641371,2040,2040,2045,2040,1486
|
|
20240307,124700,2980609906,2040,2035,2040,2035,1016
|
|
20240307,124600,2978539666,2035,2035,2035,2035,629
|
|
20240307,124500,2977259651,2040,2035,2040,2035,1719
|
|
20240307,124400,2973760751,2035,2035,2035,2035,704
|
|
20240307,124300,2972328111,2040,2040,2040,2040,15
|
|
20240307,124200,2972297511,2040,2040,2040,2040,0
|
|
20240307,124100,2972297511,2040,2035,2040,2035,15
|
|
20240307,124000,2972266921,2040,2035,2040,2035,21
|
|
20240307,123900,2972224156,2040,2045,2045,2035,412
|
|
20240307,123800,2971385626,2045,2045,2045,2045,2
|
|
20240307,123700,2971381536,2040,2040,2040,2040,2481
|
|
20240307,123600,2966320296,2045,2045,2045,2045,0
|
|
20240307,123500,2966320296,2045,2040,2045,2035,10741
|
|
20240307,123400,2944408751,2045,2040,2045,2040,3
|
|
20240307,123300,2944402621,2045,2045,2045,2045,0
|
|
20240307,123200,2944402621,2045,2035,2045,2035,3695
|
|
20240307,123100,2936883281,2045,2035,2045,2035,154
|
|
20240307,123000,2936569861,2045,2035,2045,2035,66
|
|
20240307,122900,2936435541,2045,2040,2045,2035,34
|
|
20240307,122800,2936366266,2040,2040,2040,2040,4891
|
|
20240307,122700,2926388626,2045,2045,2045,2045,1
|
|
20240307,122600,2926386581,2045,2040,2045,2040,228
|
|
20240307,122500,2925921451,2045,2045,2045,2045,0
|
|
20240307,122400,2925921451,2045,2040,2045,2040,416
|
|
20240307,122300,2925071806,2040,2040,2040,2040,1
|
|
20240307,122200,2925069766,2045,2040,2045,2040,54
|
|
20240307,122100,2924959496,2045,2040,2045,2040,1767
|
|
20240307,122000,2921354751,2045,2040,2045,2040,300
|
|
20240307,121900,2920742351,2035,2035,2040,2035,125
|
|
20240307,121800,2920487786,2035,2035,2035,2035,38
|
|
20240307,121700,2920410456,2040,2040,2045,2035,26
|
|
20240307,121600,2920357411,2035,2035,2035,2035,994
|
|
20240307,121500,2918334621,2035,2035,2035,2035,3
|
|
20240307,121400,2918328516,2035,2035,2035,2035,3
|
|
20240307,121300,2918322411,2030,2030,2030,2030,549
|
|
20240307,121200,2917207941,2035,2035,2035,2035,0
|
|
20240307,121100,2917207941,2035,2030,2035,2030,2
|
|
20240307,121000,2917203876,2045,2035,2045,2035,2088
|
|
20240307,120900,2912954081,2045,2045,2045,2045,55
|
|
20240307,120800,2912841606,2040,2030,2050,2030,5798
|
|
20240307,120700,2901012406,2040,2040,2040,2040,0
|
|
20240307,120600,2901012406,2040,2035,2040,2035,484
|
|
20240307,120500,2900027461,2040,2035,2040,2035,355
|
|
20240307,120400,2899305031,2035,2035,2035,2035,102
|
|
20240307,120300,2899097461,2040,2040,2040,2040,2
|
|
20240307,120200,2899093381,2040,2040,2040,2040,1
|
|
20240307,120100,2899091341,2035,2035,2040,2035,1219
|
|
20240307,120000,2896605571,2025,2030,2030,2025,2900
|
|
20240307,115900,2890724616,2035,2035,2040,2030,2182
|
|
20240307,115800,2886285821,2040,2040,2040,2040,1
|
|
20240307,115700,2886283781,2045,2040,2045,2040,2
|
|
20240307,115600,2886279696,2045,2035,2045,2035,805
|
|
20240307,115500,2884641021,2040,2045,2045,2040,6190
|
|
20240307,115400,2871992856,2045,2050,2050,2045,424
|
|
20240307,115300,2871123661,2050,2040,2050,2040,521
|
|
20240307,115200,2870058961,2040,2045,2045,2040,414
|
|
20240307,115100,2869212341,2045,2035,2045,2035,2611
|
|
20240307,115000,2863885891,2040,2045,2045,2040,61
|
|
20240307,114900,2863761176,2040,2040,2040,2035,17
|
|
20240307,114800,2863726521,2045,2045,2045,2045,42
|
|
20240307,114700,2863640631,2050,2045,2050,2045,1007
|
|
20240307,114600,2861581306,2045,2040,2045,2040,33
|
|
20240307,114500,2861513971,2045,2040,2045,2040,2987
|
|
20240307,114400,2855420486,2040,2030,2040,2030,4010
|
|
20240307,114300,2847263051,2030,2035,2035,2030,6077
|
|
20240307,114200,2834925686,2035,2035,2035,2035,250
|
|
20240307,114100,2834416936,2035,2035,2035,2035,1
|
|
20240307,114000,2834414901,2030,2030,2035,2030,381
|
|
20240307,113900,2833641466,2030,2030,2030,2030,3303
|
|
20240307,113800,2826936376,2035,2035,2040,2030,2929
|
|
20240307,113700,2820988496,2040,2035,2045,2035,2087
|
|
20240307,113600,2816741171,2045,2045,2045,2035,20770
|
|
20240307,113500,2774414641,2045,2045,2045,2040,3000
|
|
20240307,113400,2768286421,2045,2055,2060,2045,2728
|
|
20240307,113300,2762694216,2055,2050,2060,2045,6115
|
|
20240307,113200,2750151231,2055,2055,2055,2050,288
|
|
20240307,113100,2749560711,2050,2050,2050,2050,5000
|
|
20240307,113000,2739310711,2050,2040,2050,2040,1955
|
|
20240307,112900,2735318296,2045,2045,2045,2045,10199
|
|
20240307,112800,2714461341,2050,2050,2050,2050,2583
|
|
20240307,112700,2709166191,2055,2050,2060,2045,2210
|
|
20240307,112600,2704635666,2060,2060,2060,2060,1
|
|
20240307,112500,2704633606,2055,2075,2075,2055,9473
|
|
20240307,112400,2685140476,2075,2065,2075,2065,706
|
|
20240307,112300,2683676706,2060,2060,2060,2060,14
|
|
20240307,112200,2683647866,2065,2065,2065,2065,290
|
|
20240307,112100,2683049016,2065,2055,2065,2055,4343
|
|
20240307,112000,2674102961,2055,2055,2055,2055,2000
|
|
20240307,111900,2669992961,2055,2050,2055,2050,17472
|
|
20240307,111800,2634175186,2050,2050,2050,2045,10724
|
|
20240307,111700,2612191056,2050,2050,2050,2050,163
|
|
20240307,111600,2611856906,2050,2050,2050,2050,2
|
|
20240307,111500,2611852806,2045,2045,2045,2045,157
|
|
20240307,111400,2611531741,2050,2050,2050,2045,41
|
|
20240307,111300,2611447851,2045,2050,2050,2045,891
|
|
20240307,111200,2609625626,2050,2040,2050,2040,3665
|
|
20240307,111100,2602147201,2050,2050,2050,2040,5383
|
|
20240307,111000,2591163171,2050,2055,2055,2045,388
|
|
20240307,110900,2590369166,2055,2050,2065,2045,8209
|
|
20240307,110800,2573559861,2050,2060,2065,2050,43
|
|
20240307,110700,2573471631,2065,2055,2065,2055,3646
|
|
20240307,110600,2565977381,2060,2060,2060,2060,4
|
|
20240307,110500,2565969141,2060,2055,2060,2055,201
|
|
20240307,110400,2565556081,2065,2065,2065,2065,10
|
|
20240307,110300,2565535431,2065,2060,2065,2060,17
|
|
20240307,110200,2565500396,2065,2060,2070,2055,7395
|
|
20240307,110100,2550289331,2065,2070,2070,2065,204
|
|
20240307,110000,2549867056,2070,2060,2070,2060,623
|
|
20240307,105900,2548583656,2070,2065,2070,2065,25
|
|
20240307,105800,2548532006,2060,2055,2065,2055,4014
|
|
20240307,105700,2540263701,2060,2060,2060,2060,88
|
|
20240307,105600,2540082421,2060,2060,2060,2045,5018
|
|
20240307,105500,2529800826,2055,2055,2060,2055,360
|
|
20240307,105400,2529061021,2050,2055,2055,2050,397
|
|
20240307,105300,2528245266,2055,2055,2055,2055,326
|
|
20240307,105200,2527575336,2055,2070,2070,2050,2856
|
|
20240307,105100,2521713491,2070,2060,2070,2050,1918
|
|
20240307,105000,2517771321,2060,2065,2070,2060,469
|
|
20240307,104900,2516802851,2065,2060,2065,2060,147
|
|
20240307,104800,2516499796,2060,2065,2065,2050,1747
|
|
20240307,104700,2512914916,2060,2065,2065,2060,1160
|
|
20240307,104600,2510525056,2070,2050,2070,2050,1479
|
|
20240307,104500,2507482526,2055,2055,2055,2055,10
|
|
20240307,104400,2507461976,2060,2050,2060,2050,1026
|
|
20240307,104300,2505357416,2060,2055,2060,2050,1072
|
|
20240307,104200,2503156116,2055,2075,2075,2050,43572
|
|
20240307,104100,2413728116,2075,2075,2075,2075,53
|
|
20240307,104000,2413618141,2060,2065,2080,2060,1393
|
|
20240307,103900,2410742951,2060,2075,2075,2060,3407
|
|
20240307,103800,2403707786,2075,2065,2075,2065,798
|
|
20240307,103700,2402059346,2070,2065,2070,2065,458
|
|
20240307,103600,2401112081,2065,2065,2075,2065,1145
|
|
20240307,103500,2398747636,2075,2060,2075,2055,1249
|
|
20240307,103400,2396168811,2055,2070,2070,2055,10342
|
|
20240307,103300,2374874741,2070,2075,2080,2070,4064
|
|
20240307,103200,2366455366,2080,2075,2080,2075,222
|
|
20240307,103100,2365994606,2080,2080,2080,2075,761
|
|
20240307,103000,2364411751,2080,2075,2080,2075,1127
|
|
20240307,102900,2362067946,2075,2075,2080,2075,2968
|
|
20240307,102800,2355907936,2075,2075,2075,2065,939
|
|
20240307,102700,2353968511,2070,2070,2070,2070,1946
|
|
20240307,102600,2349940291,2070,2070,2070,2060,4180
|
|
20240307,102500,2341319801,2065,2060,2065,2060,2364
|
|
20240307,102400,2336441996,2060,2065,2070,2060,1569
|
|
20240307,102300,2333209606,2070,2070,2070,2060,5383
|
|
20240307,102200,2322103516,2070,2070,2070,2065,1034
|
|
20240307,102100,2319964171,2070,2060,2070,2060,4741
|
|
20240307,102000,2310185196,2060,2070,2070,2060,4854
|
|
20240307,101900,2300170151,2070,2065,2070,2060,4849
|
|
20240307,101800,2290146836,2065,2060,2065,2055,11305
|
|
20240307,101700,2266859641,2050,2070,2090,2050,19409
|
|
20240307,101600,2226848181,2065,2075,2075,2065,28962
|
|
20240307,101500,2166947491,2090,2085,2095,2070,7677
|
|
20240307,101400,2150984461,2085,2095,2095,2085,1098
|
|
20240307,101300,2148694846,2085,2100,2100,2085,4662
|
|
20240307,101200,2138955866,2100,2095,2100,2095,2396
|
|
20240307,101100,2133924271,2095,2090,2100,2090,2003
|
|
20240307,101000,2129727991,2100,2100,2105,2095,6219
|
|
20240307,100900,2116687566,2105,2100,2105,2095,701
|
|
20240307,100800,2115218316,2105,2100,2105,2100,6791
|
|
20240307,100700,2100952766,2100,2100,2100,2095,1689
|
|
20240307,100600,2097409926,2095,2085,2095,2080,11738
|
|
20240307,100500,2072896691,2085,2080,2085,2080,1318
|
|
20240307,100400,2070150426,2080,2080,2085,2075,223
|
|
20240307,100300,2069686556,2080,2080,2085,2060,24844
|
|
20240307,100200,2018271441,2085,2085,2085,2080,1346
|
|
20240307,100100,2015470246,2085,2090,2095,2080,20966
|
|
20240307,100000,1971789101,2095,2095,2105,2085,5480
|
|
20240307,095900,1960334656,2095,2090,2095,2090,1906
|
|
20240307,095800,1956351041,2095,2105,2110,2090,49876
|
|
20240307,095700,1851742491,2115,2110,2115,2105,3708
|
|
20240307,095600,1843921036,2115,2110,2120,2110,3106
|
|
20240307,095500,1837350786,2110,2110,2110,2105,277
|
|
20240307,095400,1836767541,2105,2110,2110,2100,16980
|
|
20240307,095300,1801010331,2110,2100,2110,2100,12389
|
|
20240307,095200,1774965021,2105,2100,2110,2095,2453
|
|
20240307,095100,1769813796,2100,2105,2110,2100,7588
|
|
20240307,095000,1753867711,2105,2110,2115,2100,9076
|
|
20240307,094900,1734754971,2100,2115,2115,2100,13423
|
|
20240307,094800,1706453366,2100,2110,2115,2085,18831
|
|
20240307,094700,1667004851,2110,2115,2120,2105,13106
|
|
20240307,094600,1639323816,2105,2130,2130,2090,51169
|
|
20240307,094500,1531475126,2120,2140,2140,2120,12773
|
|
20240307,094400,1504261096,2145,2150,2150,2130,23136
|
|
20240307,094300,1454862876,2145,2150,2155,2145,38454
|
|
20240307,094200,1372221951,2150,2135,2150,2135,7763
|
|
20240307,094100,1355570716,2135,2145,2145,2135,6570
|
|
20240307,094000,1341498021,2145,2140,2145,2135,6450
|
|
20240307,093900,1327676181,2145,2145,2150,2130,5775
|
|
20240307,093800,1315307376,2140,2140,2150,2130,14221
|
|
20240307,093700,1284798971,2140,2135,2140,2130,2564
|
|
20240307,093600,1279315151,2125,2130,2135,2125,4208
|
|
20240307,093500,1270373066,2130,2130,2140,2130,3676
|
|
20240307,093400,1262540806,2130,2140,2140,2130,6946
|
|
20240307,093300,1247688581,2140,2145,2145,2140,1722
|
|
20240307,093200,1243999626,2150,2155,2155,2135,15976
|
|
20240307,093100,1209812651,2155,2135,2160,2135,99807
|
|
20240307,093000,995116861,2140,2135,2145,2125,12793
|
|
20240307,092900,967796731,2140,2120,2140,2120,14425
|
|
20240307,092800,936985851,2120,2100,2120,2100,17949
|
|
20240307,092700,898962421,2100,2110,2110,2100,5920
|
|
20240307,092600,886513406,2110,2120,2120,2105,1762
|
|
20240307,092500,882791606,2110,2115,2120,2110,11100
|
|
20240307,092400,859303026,2110,2120,2120,2110,4311
|
|
20240307,092300,850178086,2125,2130,2135,2115,8097
|
|
20240307,092200,832983391,2130,2130,2140,2125,4307
|
|
20240307,092100,823805816,2125,2150,2150,2125,17822
|
|
20240307,092000,785671276,2150,2110,2150,2105,39533
|
|
20240307,091900,701050926,2105,2125,2125,2100,12419
|
|
20240307,091800,674804491,2125,2125,2130,2125,5048
|
|
20240307,091700,664077186,2125,2120,2140,2120,15835
|
|
20240307,091600,630358291,2120,2130,2130,2115,17796
|
|
20240307,091500,592522741,2130,2120,2145,2110,42396
|
|
20240307,091400,502289406,2110,2120,2125,2110,5303
|
|
20240307,091300,491048751,2120,2115,2120,2110,30870
|
|
20240307,091200,425701536,2105,2080,2115,2080,36986
|
|
20240307,091100,348038976,2080,2085,2085,2080,8064
|
|
20240307,091000,331246506,2085,2075,2085,2060,20189
|
|
20240307,090900,289324136,2075,2085,2085,2075,8285
|
|
20240307,090800,272099236,2085,2080,2085,2080,26912
|
|
20240307,090700,216026751,2080,2060,2080,2060,40255
|
|
20240307,090600,132462666,2070,2045,2070,2045,8945
|
|
20240307,090500,114095766,2045,2035,2060,2030,14197
|
|
20240307,090400,85040936,2030,2020,2030,2020,2794
|
|
20240307,090300,79389476,2020,2030,2030,2020,10895
|
|
20240307,090200,57320326,2030,2020,2040,2020,11367
|
|
20240307,090100,34291251,2020,1999,2020,1999,8499
|
|
20240307,090000,17172136,1999,1997,2010,1997,8574
|