725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,210200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,210100,6994454650,2255,2255,2255,2255,0
|
|
20240311,210000,6994454650,2255,2255,2255,2255,0
|
|
20240311,205900,6994454650,2255,2255,2255,2255,0
|
|
20240311,205800,6994454650,2255,2255,2255,2255,0
|
|
20240311,205700,6994454650,2255,2255,2255,2255,0
|
|
20240311,205600,6994454650,2255,2255,2255,2255,0
|
|
20240311,205500,6994454650,2255,2255,2255,2255,0
|
|
20240311,205400,6994454650,2255,2255,2255,2255,0
|
|
20240311,205300,6994454650,2255,2255,2255,2255,0
|
|
20240311,205200,6994454650,2255,2255,2255,2255,0
|
|
20240311,205100,6994454650,2255,2255,2255,2255,0
|
|
20240311,205000,6994454650,2255,2255,2255,2255,0
|
|
20240311,204900,6994454650,2255,2255,2255,2255,0
|
|
20240311,204800,6994454650,2255,2255,2255,2255,0
|
|
20240311,204700,6994454650,2255,2255,2255,2255,0
|
|
20240311,204600,6994454650,2255,2255,2255,2255,0
|
|
20240311,204500,6994454650,2255,2255,2255,2255,0
|
|
20240311,204400,6994454650,2255,2255,2255,2255,0
|
|
20240311,204300,6994454650,2255,2255,2255,2255,0
|
|
20240311,204200,6994454650,2255,2255,2255,2255,0
|
|
20240311,204100,6994454650,2255,2255,2255,2255,0
|
|
20240311,204000,6994454650,2255,2255,2255,2255,0
|
|
20240311,203900,6994454650,2255,2255,2255,2255,0
|
|
20240311,203800,6994454650,2255,2255,2255,2255,0
|
|
20240311,203700,6994454650,2255,2255,2255,2255,0
|
|
20240311,203600,6994454650,2255,2255,2255,2255,0
|
|
20240311,203500,6994454650,2255,2255,2255,2255,0
|
|
20240311,203400,6994454650,2255,2255,2255,2255,0
|
|
20240311,203300,6994454650,2255,2255,2255,2255,0
|
|
20240311,203200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,203100,6994454650,2255,2255,2255,2255,0
|
|
20240311,203000,6994454650,2255,2255,2255,2255,0
|
|
20240311,202900,6994454650,2255,2255,2255,2255,0
|
|
20240311,202800,6994454650,2255,2255,2255,2255,0
|
|
20240311,202700,6994454650,2255,2255,2255,2255,0
|
|
20240311,202600,6994454650,2255,2255,2255,2255,0
|
|
20240311,202500,6994454650,2255,2255,2255,2255,0
|
|
20240311,202400,6994454650,2255,2255,2255,2255,0
|
|
20240311,202300,6994454650,2255,2255,2255,2255,0
|
|
20240311,202200,6994454650,2255,2255,2255,2255,0
|
|
20240311,202100,6994454650,2255,2255,2255,2255,0
|
|
20240311,202000,6994454650,2255,2255,2255,2255,0
|
|
20240311,201900,6994454650,2255,2255,2255,2255,0
|
|
20240311,201800,6994454650,2255,2255,2255,2255,0
|
|
20240311,201700,6994454650,2255,2255,2255,2255,0
|
|
20240311,201600,6994454650,2255,2255,2255,2255,0
|
|
20240311,201500,6994454650,2255,2255,2255,2255,0
|
|
20240311,201400,6994454650,2255,2255,2255,2255,0
|
|
20240311,201300,6994454650,2255,2255,2255,2255,0
|
|
20240311,201200,6994454650,2255,2255,2255,2255,0
|
|
20240311,201100,6994454650,2255,2255,2255,2255,0
|
|
20240311,201000,6994454650,2255,2255,2255,2255,0
|
|
20240311,200900,6994454650,2255,2255,2255,2255,0
|
|
20240311,200800,6994454650,2255,2255,2255,2255,0
|
|
20240311,200700,6994454650,2255,2255,2255,2255,0
|
|
20240311,200600,6994454650,2255,2255,2255,2255,0
|
|
20240311,200500,6994454650,2255,2255,2255,2255,0
|
|
20240311,200400,6994454650,2255,2255,2255,2255,0
|
|
20240311,200300,6994454650,2255,2255,2255,2255,0
|
|
20240311,200200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,200100,6994454650,2255,2255,2255,2255,0
|
|
20240311,200000,6994454650,2255,2255,2255,2255,0
|
|
20240311,195900,6994454650,2255,2255,2255,2255,0
|
|
20240311,195800,6994454650,2255,2255,2255,2255,0
|
|
20240311,195700,6994454650,2255,2255,2255,2255,0
|
|
20240311,195600,6994454650,2255,2255,2255,2255,0
|
|
20240311,195500,6994454650,2255,2255,2255,2255,0
|
|
20240311,195400,6994454650,2255,2255,2255,2255,0
|
|
20240311,195300,6994454650,2255,2255,2255,2255,0
|
|
20240311,195200,6994454650,2255,2255,2255,2255,0
|
|
20240311,195100,6994454650,2255,2255,2255,2255,0
|
|
20240311,195000,6994454650,2255,2255,2255,2255,0
|
|
20240311,194900,6994454650,2255,2255,2255,2255,0
|
|
20240311,194800,6994454650,2255,2255,2255,2255,0
|
|
20240311,194700,6994454650,2255,2255,2255,2255,0
|
|
20240311,194600,6994454650,2255,2255,2255,2255,0
|
|
20240311,194500,6994454650,2255,2255,2255,2255,0
|
|
20240311,194400,6994454650,2255,2255,2255,2255,0
|
|
20240311,194300,6994454650,2255,2255,2255,2255,0
|
|
20240311,194200,6994454650,2255,2255,2255,2255,0
|
|
20240311,194100,6994454650,2255,2255,2255,2255,0
|
|
20240311,194000,6994454650,2255,2255,2255,2255,0
|
|
20240311,193900,6994454650,2255,2255,2255,2255,0
|
|
20240311,193800,6994454650,2255,2255,2255,2255,0
|
|
20240311,193700,6994454650,2255,2255,2255,2255,0
|
|
20240311,193600,6994454650,2255,2255,2255,2255,0
|
|
20240311,193500,6994454650,2255,2255,2255,2255,0
|
|
20240311,193400,6994454650,2255,2255,2255,2255,0
|
|
20240311,193300,6994454650,2255,2255,2255,2255,0
|
|
20240311,193200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,193100,6994454650,2255,2255,2255,2255,0
|
|
20240311,193000,6994454650,2255,2255,2255,2255,0
|
|
20240311,192900,6994454650,2255,2255,2255,2255,0
|
|
20240311,192800,6994454650,2255,2255,2255,2255,0
|
|
20240311,192700,6994454650,2255,2255,2255,2255,0
|
|
20240311,192600,6994454650,2255,2255,2255,2255,0
|
|
20240311,192500,6994454650,2255,2255,2255,2255,0
|
|
20240311,192400,6994454650,2255,2255,2255,2255,0
|
|
20240311,192300,6994454650,2255,2255,2255,2255,0
|
|
20240311,192200,6994454650,2255,2255,2255,2255,0
|
|
20240311,192100,6994454650,2255,2255,2255,2255,0
|
|
20240311,192000,6994454650,2255,2255,2255,2255,0
|
|
20240311,191900,6994454650,2255,2255,2255,2255,0
|
|
20240311,191800,6994454650,2255,2255,2255,2255,0
|
|
20240311,191700,6994454650,2255,2255,2255,2255,0
|
|
20240311,191600,6994454650,2255,2255,2255,2255,0
|
|
20240311,191500,6994454650,2255,2255,2255,2255,0
|
|
20240311,191400,6994454650,2255,2255,2255,2255,0
|
|
20240311,191300,6994454650,2255,2255,2255,2255,0
|
|
20240311,191200,6994454650,2255,2255,2255,2255,0
|
|
20240311,191100,6994454650,2255,2255,2255,2255,0
|
|
20240311,191000,6994454650,2255,2255,2255,2255,0
|
|
20240311,190900,6994454650,2255,2255,2255,2255,0
|
|
20240311,190800,6994454650,2255,2255,2255,2255,0
|
|
20240311,190700,6994454650,2255,2255,2255,2255,0
|
|
20240311,190600,6994454650,2255,2255,2255,2255,0
|
|
20240311,190500,6994454650,2255,2255,2255,2255,0
|
|
20240311,190400,6994454650,2255,2255,2255,2255,0
|
|
20240311,190300,6994454650,2255,2255,2255,2255,0
|
|
20240311,190200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,190100,6994454650,2255,2255,2255,2255,0
|
|
20240311,190000,6994454650,2255,2255,2255,2255,0
|
|
20240311,185900,6994454650,2255,2255,2255,2255,0
|
|
20240311,185800,6994454650,2255,2255,2255,2255,0
|
|
20240311,185700,6994454650,2255,2255,2255,2255,0
|
|
20240311,185600,6994454650,2255,2255,2255,2255,0
|
|
20240311,185500,6994454650,2255,2255,2255,2255,0
|
|
20240311,185400,6994454650,2255,2255,2255,2255,0
|
|
20240311,185300,6994454650,2255,2255,2255,2255,0
|
|
20240311,185200,6994454650,2255,2255,2255,2255,0
|
|
20240311,185100,6994454650,2255,2255,2255,2255,0
|
|
20240311,185000,6994454650,2255,2255,2255,2255,0
|
|
20240311,184900,6994454650,2255,2255,2255,2255,0
|
|
20240311,184800,6994454650,2255,2255,2255,2255,0
|
|
20240311,184700,6994454650,2255,2255,2255,2255,0
|
|
20240311,184600,6994454650,2255,2255,2255,2255,0
|
|
20240311,184500,6994454650,2255,2255,2255,2255,0
|
|
20240311,184400,6994454650,2255,2255,2255,2255,0
|
|
20240311,184300,6994454650,2255,2255,2255,2255,0
|
|
20240311,184200,6994454650,2255,2255,2255,2255,0
|
|
20240311,184100,6994454650,2255,2255,2255,2255,0
|
|
20240311,184000,6994454650,2255,2255,2255,2255,0
|
|
20240311,183900,6994454650,2255,2255,2255,2255,0
|
|
20240311,183800,6994454650,2255,2255,2255,2255,0
|
|
20240311,183700,6994454650,2255,2255,2255,2255,0
|
|
20240311,183600,6994454650,2255,2255,2255,2255,0
|
|
20240311,183500,6994454650,2255,2255,2255,2255,0
|
|
20240311,183400,6994454650,2255,2255,2255,2255,0
|
|
20240311,183300,6994454650,2255,2255,2255,2255,0
|
|
20240311,183200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,183100,6994454650,2255,2255,2255,2255,0
|
|
20240311,183000,6994454650,2255,2255,2255,2255,0
|
|
20240311,182900,6994454650,2255,2255,2255,2255,0
|
|
20240311,182800,6994454650,2255,2255,2255,2255,0
|
|
20240311,182700,6994454650,2255,2255,2255,2255,0
|
|
20240311,182600,6994454650,2255,2255,2255,2255,0
|
|
20240311,182500,6994454650,2255,2255,2255,2255,0
|
|
20240311,182400,6994454650,2255,2255,2255,2255,0
|
|
20240311,182300,6994454650,2255,2255,2255,2255,0
|
|
20240311,182200,6994454650,2255,2255,2255,2255,0
|
|
20240311,182100,6994454650,2255,2255,2255,2255,0
|
|
20240311,182000,6994454650,2255,2255,2255,2255,0
|
|
20240311,181900,6994454650,2255,2255,2255,2255,0
|
|
20240311,181800,6994454650,2255,2255,2255,2255,0
|
|
20240311,181700,6994454650,2255,2255,2255,2255,0
|
|
20240311,181600,6994454650,2255,2255,2255,2255,0
|
|
20240311,181500,6994454650,2255,2255,2255,2255,0
|
|
20240311,181400,6994454650,2255,2255,2255,2255,0
|
|
20240311,181300,6994454650,2255,2255,2255,2255,0
|
|
20240311,181200,6994454650,2255,2255,2255,2255,0
|
|
20240311,181100,6994454650,2255,2255,2255,2255,0
|
|
20240311,181000,6994454650,2255,2255,2255,2255,0
|
|
20240311,180900,6994454650,2255,2255,2255,2255,0
|
|
20240311,180800,6994454650,2255,2255,2255,2255,0
|
|
20240311,180700,6994454650,2255,2255,2255,2255,0
|
|
20240311,180600,6994454650,2255,2255,2255,2255,0
|
|
20240311,180500,6994454650,2255,2255,2255,2255,0
|
|
20240311,180400,6994454650,2255,2255,2255,2255,0
|
|
20240311,180300,6994454650,2255,2255,2255,2255,0
|
|
20240311,180200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,180100,6994454650,2255,2255,2255,2255,0
|
|
20240311,180000,6994454650,2255,2255,2255,2255,0
|
|
20240311,175900,6994454650,2255,2255,2255,2255,0
|
|
20240311,175800,6994454650,2255,2255,2255,2255,0
|
|
20240311,175700,6994454650,2255,2255,2255,2255,0
|
|
20240311,175600,6994454650,2255,2255,2255,2255,0
|
|
20240311,175500,6994454650,2255,2255,2255,2255,0
|
|
20240311,175400,6994454650,2255,2255,2255,2255,0
|
|
20240311,175300,6994454650,2255,2255,2255,2255,0
|
|
20240311,175200,6994454650,2255,2255,2255,2255,0
|
|
20240311,175100,6994454650,2255,2255,2255,2255,0
|
|
20240311,175000,6994454650,2255,2255,2255,2255,0
|
|
20240311,174900,6994454650,2255,2255,2255,2255,0
|
|
20240311,174800,6994454650,2255,2255,2255,2255,0
|
|
20240311,174700,6994454650,2255,2255,2255,2255,0
|
|
20240311,174600,6994454650,2255,2255,2255,2255,0
|
|
20240311,174500,6994454650,2255,2255,2255,2255,0
|
|
20240311,174400,6994454650,2255,2255,2255,2255,0
|
|
20240311,174300,6994454650,2255,2255,2255,2255,0
|
|
20240311,174200,6994454650,2255,2255,2255,2255,0
|
|
20240311,174100,6994454650,2255,2255,2255,2255,0
|
|
20240311,174000,6994454650,2255,2255,2255,2255,0
|
|
20240311,173900,6994454650,2255,2255,2255,2255,0
|
|
20240311,173800,6994454650,2255,2255,2255,2255,0
|
|
20240311,173700,6994454650,2255,2255,2255,2255,0
|
|
20240311,173600,6994454650,2255,2255,2255,2255,0
|
|
20240311,173500,6994454650,2255,2255,2255,2255,0
|
|
20240311,173400,6994454650,2255,2255,2255,2255,0
|
|
20240311,173300,6994454650,2255,2255,2255,2255,0
|
|
20240311,173200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,173100,6994454650,2255,2255,2255,2255,0
|
|
20240311,173000,6994454650,2255,2255,2255,2255,0
|
|
20240311,172900,6994454650,2255,2255,2255,2255,0
|
|
20240311,172800,6994454650,2255,2255,2255,2255,0
|
|
20240311,172700,6994454650,2255,2255,2255,2255,0
|
|
20240311,172600,6994454650,2255,2255,2255,2255,0
|
|
20240311,172500,6994454650,2255,2255,2255,2255,0
|
|
20240311,172400,6994454650,2255,2255,2255,2255,0
|
|
20240311,172300,6994454650,2255,2255,2255,2255,0
|
|
20240311,172200,6994454650,2255,2255,2255,2255,0
|
|
20240311,172100,6994454650,2255,2255,2255,2255,0
|
|
20240311,172000,6994454650,2255,2255,2255,2255,0
|
|
20240311,171900,6994454650,2255,2255,2255,2255,0
|
|
20240311,171800,6994454650,2255,2255,2255,2255,0
|
|
20240311,171700,6994454650,2255,2255,2255,2255,0
|
|
20240311,171600,6994454650,2255,2255,2255,2255,0
|
|
20240311,171500,6994454650,2255,2255,2255,2255,0
|
|
20240311,171400,6994454650,2255,2255,2255,2255,0
|
|
20240311,171300,6994454650,2255,2255,2255,2255,0
|
|
20240311,171200,6994454650,2255,2255,2255,2255,0
|
|
20240311,171100,6994454650,2255,2255,2255,2255,0
|
|
20240311,171000,6994454650,2255,2255,2255,2255,0
|
|
20240311,170900,6994454650,2255,2255,2255,2255,0
|
|
20240311,170800,6994454650,2255,2255,2255,2255,0
|
|
20240311,170700,6994454650,2255,2255,2255,2255,0
|
|
20240311,170600,6994454650,2255,2255,2255,2255,0
|
|
20240311,170500,6994454650,2255,2255,2255,2255,0
|
|
20240311,170400,6994454650,2255,2255,2255,2255,0
|
|
20240311,170300,6994454650,2255,2255,2255,2255,0
|
|
20240311,170200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,170100,6994454650,2255,2255,2255,2255,0
|
|
20240311,170000,6994454650,2255,2255,2255,2255,0
|
|
20240311,165900,6994454650,2255,2255,2255,2255,0
|
|
20240311,165800,6994454650,2255,2255,2255,2255,0
|
|
20240311,165700,6994454650,2255,2255,2255,2255,0
|
|
20240311,165600,6994454650,2255,2255,2255,2255,0
|
|
20240311,165500,6994454650,2255,2255,2255,2255,0
|
|
20240311,165400,6994454650,2255,2255,2255,2255,0
|
|
20240311,165300,6994454650,2255,2255,2255,2255,0
|
|
20240311,165200,6994454650,2255,2255,2255,2255,0
|
|
20240311,165100,6994454650,2255,2255,2255,2255,0
|
|
20240311,165000,6994454650,2255,2255,2255,2255,0
|
|
20240311,164900,6994454650,2255,2255,2255,2255,0
|
|
20240311,164800,6994454650,2255,2255,2255,2255,0
|
|
20240311,164700,6994454650,2255,2255,2255,2255,0
|
|
20240311,164600,6994454650,2255,2255,2255,2255,0
|
|
20240311,164500,6994454650,2255,2255,2255,2255,0
|
|
20240311,164400,6994454650,2255,2255,2255,2255,0
|
|
20240311,164300,6994454650,2255,2255,2255,2255,0
|
|
20240311,164200,6994454650,2255,2255,2255,2255,0
|
|
20240311,164100,6994454650,2255,2255,2255,2255,0
|
|
20240311,164000,6994454650,2255,2255,2255,2255,0
|
|
20240311,163900,6994454650,2255,2255,2255,2255,0
|
|
20240311,163800,6994454650,2255,2255,2255,2255,0
|
|
20240311,163700,6994454650,2255,2255,2255,2255,0
|
|
20240311,163600,6994454650,2255,2255,2255,2255,0
|
|
20240311,163500,6994454650,2255,2255,2255,2255,0
|
|
20240311,163400,6994454650,2255,2255,2255,2255,0
|
|
20240311,163300,6994454650,2255,2255,2255,2255,0
|
|
20240311,163200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,163100,6994454650,2255,2255,2255,2255,0
|
|
20240311,163000,6994454650,2255,2255,2255,2255,0
|
|
20240311,162900,6994454650,2255,2255,2255,2255,0
|
|
20240311,162800,6994454650,2255,2255,2255,2255,0
|
|
20240311,162700,6994454650,2255,2255,2255,2255,0
|
|
20240311,162600,6994454650,2255,2255,2255,2255,0
|
|
20240311,162500,6994454650,2255,2255,2255,2255,0
|
|
20240311,162400,6994454650,2255,2255,2255,2255,0
|
|
20240311,162300,6994454650,2255,2255,2255,2255,0
|
|
20240311,162200,6994454650,2255,2255,2255,2255,0
|
|
20240311,162100,6994454650,2255,2255,2255,2255,0
|
|
20240311,162000,6994454650,2255,2255,2255,2255,0
|
|
20240311,161900,6994454650,2255,2255,2255,2255,0
|
|
20240311,161800,6994454650,2255,2255,2255,2255,0
|
|
20240311,161700,6994454650,2255,2255,2255,2255,0
|
|
20240311,161600,6994454650,2255,2255,2255,2255,0
|
|
20240311,161500,6994454650,2255,2255,2255,2255,0
|
|
20240311,161400,6994454650,2255,2255,2255,2255,0
|
|
20240311,161300,6994454650,2255,2255,2255,2255,0
|
|
20240311,161200,6994454650,2255,2255,2255,2255,0
|
|
20240311,161100,6994454650,2255,2255,2255,2255,0
|
|
20240311,161000,6994454650,2255,2255,2255,2255,0
|
|
20240311,160900,6994454650,2255,2255,2255,2255,0
|
|
20240311,160800,6994454650,2255,2255,2255,2255,0
|
|
20240311,160700,6994454650,2255,2255,2255,2255,0
|
|
20240311,160600,6994454650,2255,2255,2255,2255,0
|
|
20240311,160500,6994454650,2255,2255,2255,2255,0
|
|
20240311,160400,6994454650,2255,2255,2255,2255,0
|
|
20240311,160300,6994454650,2255,2255,2255,2255,0
|
|
20240311,160200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,160100,6994454650,2255,2255,2255,2255,0
|
|
20240311,160000,6994454650,2255,2255,2255,2255,0
|
|
20240311,155900,6994454650,2255,2255,2255,2255,0
|
|
20240311,155800,6994454650,2255,2255,2255,2255,0
|
|
20240311,155700,6994454650,2255,2255,2255,2255,0
|
|
20240311,155600,6994454650,2255,2255,2255,2255,0
|
|
20240311,155500,6994454650,2255,2255,2255,2255,0
|
|
20240311,155400,6994454650,2255,2255,2255,2255,0
|
|
20240311,155300,6994454650,2255,2255,2255,2255,0
|
|
20240311,155200,6994454650,2255,2255,2255,2255,0
|
|
20240311,155100,6994454650,2255,2255,2255,2255,0
|
|
20240311,155000,6994454650,2255,2255,2255,2255,0
|
|
20240311,154900,6994454650,2255,2255,2255,2255,0
|
|
20240311,154800,6994454650,2255,2255,2255,2255,0
|
|
20240311,154700,6994454650,2255,2255,2255,2255,0
|
|
20240311,154600,6994454650,2255,2255,2255,2255,0
|
|
20240311,154500,6994454650,2255,2255,2255,2255,0
|
|
20240311,154400,6994454650,2255,2255,2255,2255,0
|
|
20240311,154300,6994454650,2255,2255,2255,2255,0
|
|
20240311,154200,6994454650,2255,2255,2255,2255,0
|
|
20240311,154100,6994454650,2255,2255,2255,2255,0
|
|
20240311,154000,6994454650,2255,2255,2255,2255,0
|
|
20240311,153900,6994454650,2255,2255,2255,2255,0
|
|
20240311,153800,6994454650,2255,2255,2255,2255,0
|
|
20240311,153700,6994454650,2255,2255,2255,2255,0
|
|
20240311,153600,6994454650,2255,2255,2255,2255,0
|
|
20240311,153500,6994454650,2255,2255,2255,2255,0
|
|
20240311,153400,6994454650,2255,2255,2255,2255,0
|
|
20240311,153300,6994454650,2255,2255,2255,2255,0
|
|
20240311,153200,6994454650,2255,2255,2255,2255,15132
|
|
20240311,153100,6994454650,2255,2255,2255,2255,0
|
|
20240311,153000,6994454650,2255,2255,2255,2255,15132
|
|
20240311,152900,6960331990,2255,2255,2255,2255,0
|
|
20240311,152800,6960331990,2255,2255,2255,2255,0
|
|
20240311,152700,6960331990,2255,2255,2255,2255,0
|
|
20240311,152600,6960331990,2255,2255,2255,2255,0
|
|
20240311,152500,6960331990,2255,2255,2255,2255,0
|
|
20240311,152400,6960331990,2255,2255,2255,2255,0
|
|
20240311,152300,6960331990,2255,2255,2255,2255,0
|
|
20240311,152200,6960331990,2255,2255,2255,2255,0
|
|
20240311,152100,6960331990,2255,2255,2255,2255,0
|
|
20240311,152000,6960331990,2255,2255,2255,2255,0
|
|
20240311,151900,6960331990,2255,2250,2260,2250,13388
|
|
20240311,151800,6930166560,2250,2260,2260,2250,11750
|
|
20240311,151700,6903684105,2255,2255,2260,2255,2519
|
|
20240311,151600,6898001575,2260,2260,2260,2260,326
|
|
20240311,151500,6897264815,2255,2265,2265,2255,1649
|
|
20240311,151400,6893541820,2260,2260,2260,2260,1
|
|
20240311,151300,6893539560,2265,2260,2265,2255,10360
|
|
20240311,151200,6870127300,2265,2265,2265,2265,104
|
|
20240311,151100,6869891740,2265,2275,2275,2265,3022
|
|
20240311,151000,6863045260,2270,2270,2275,2265,8030
|
|
20240311,150900,6844823215,2275,2260,2275,2260,948
|
|
20240311,150800,6842669265,2260,2265,2275,2260,2885
|
|
20240311,150700,6836133700,2265,2275,2275,2265,4634
|
|
20240311,150600,6825608795,2280,2290,2290,2280,7923
|
|
20240311,150500,6807511415,2290,2285,2290,2285,1781
|
|
20240311,150400,6803434090,2285,2280,2290,2280,13522
|
|
20240311,150300,6772539815,2280,2250,2280,2250,14575
|
|
20240311,150200,6739538745,2255,2255,2255,2255,119
|
|
20240311,150100,6739270400,2255,2245,2255,2245,3576
|
|
20240311,150000,6731209900,2255,2255,2255,2255,70
|
|
20240311,145900,6731052050,2255,2255,2255,2255,100
|
|
20240311,145800,6730826550,2255,2240,2255,2235,1313
|
|
20240311,145700,6727883140,2230,2250,2250,2230,5385
|
|
20240311,145600,6715788035,2230,2245,2245,2230,9192
|
|
20240311,145500,6695152190,2245,2230,2245,2230,3301
|
|
20240311,145400,6687745985,2240,2240,2240,2235,1120
|
|
20240311,145300,6685242530,2240,2240,2240,2240,911
|
|
20240311,145200,6683201890,2240,2245,2245,2240,1367
|
|
20240311,145100,6680139730,2245,2245,2245,2245,245
|
|
20240311,145000,6679589705,2245,2240,2245,2235,2663
|
|
20240311,144900,6673624590,2240,2230,2240,2230,356
|
|
20240311,144800,6672829675,2240,2235,2240,2230,5186
|
|
20240311,144700,6661249270,2235,2230,2235,2230,853
|
|
20240311,144600,6659347075,2235,2230,2235,2230,11
|
|
20240311,144500,6659322530,2230,2230,2230,2230,596
|
|
20240311,144400,6657993450,2230,2235,2235,2230,100
|
|
20240311,144300,6657769955,2235,2230,2235,2230,68
|
|
20240311,144200,6657617980,2235,2230,2235,2230,302
|
|
20240311,144100,6656944515,2230,2230,2235,2225,1086
|
|
20240311,144000,6654524650,2230,2230,2230,2225,922
|
|
20240311,143900,6652468595,2230,2230,2230,2230,116
|
|
20240311,143800,6652209915,2230,2235,2235,2230,3669
|
|
20240311,143700,6644015380,2245,2245,2245,2245,57
|
|
20240311,143600,6643887415,2250,2250,2250,2235,504
|
|
20240311,143500,6642759460,2240,2245,2255,2240,3646
|
|
20240311,143400,6634572870,2250,2240,2250,2240,431
|
|
20240311,143300,6633605120,2240,2250,2250,2240,136
|
|
20240311,143200,6633300120,2250,2250,2250,2250,2710
|
|
20240311,143100,6627202620,2250,2250,2250,2250,175
|
|
20240311,143000,6626808870,2250,2250,2250,2250,874
|
|
20240311,142900,6624842370,2250,2250,2250,2250,1350
|
|
20240311,142800,6621804870,2250,2245,2250,2245,3
|
|
20240311,142700,6621798125,2250,2250,2250,2250,289
|
|
20240311,142600,6621147875,2240,2240,2240,2240,845
|
|
20240311,142500,6619255075,2240,2240,2240,2240,712
|
|
20240311,142400,6617660195,2245,2245,2245,2245,0
|
|
20240311,142300,6617660195,2245,2245,2245,2245,10
|
|
20240311,142200,6617637745,2245,2240,2250,2235,938
|
|
20240311,142100,6615538285,2250,2245,2250,2245,783
|
|
20240311,142000,6613776590,2230,2230,2230,2230,0
|
|
20240311,141900,6613776590,2230,2235,2235,2230,446
|
|
20240311,141800,6612780820,2235,2235,2240,2235,12
|
|
20240311,141700,6612753995,2235,2235,2235,2235,3620
|
|
20240311,141600,6604663295,2235,2245,2250,2235,1953
|
|
20240311,141500,6600290380,2240,2240,2240,2240,1001
|
|
20240311,141400,6598048140,2240,2240,2240,2240,10
|
|
20240311,141300,6598025740,2235,2235,2235,2235,0
|
|
20240311,141200,6598025740,2235,2235,2235,2235,178
|
|
20240311,141100,6597627910,2235,2240,2245,2235,25106
|
|
20240311,141000,6541507235,2240,2235,2240,2235,7411
|
|
20240311,140900,6524941070,2235,2230,2235,2230,923
|
|
20240311,140800,6522882775,2230,2230,2230,2230,183
|
|
20240311,140700,6522474685,2230,2230,2230,2230,0
|
|
20240311,140600,6522474685,2230,2230,2230,2230,0
|
|
20240311,140500,6522474685,2230,2230,2230,2225,811
|
|
20240311,140400,6520670170,2230,2230,2230,2230,209
|
|
20240311,140300,6520204100,2230,2230,2230,2230,0
|
|
20240311,140200,6520204100,2230,2230,2230,2230,3
|
|
20240311,140100,6520197410,2235,2235,2235,2235,1
|
|
20240311,140000,6520195175,2230,2230,2230,2230,345
|
|
20240311,135900,6519425825,2230,2230,2230,2230,1
|
|
20240311,135800,6519423595,2235,2235,2235,2235,1
|
|
20240311,135700,6519421360,2230,2230,2235,2230,2812
|
|
20240311,135600,6513150595,2235,2230,2235,2230,283
|
|
20240311,135500,6512518455,2230,2225,2230,2225,2
|
|
20240311,135400,6512514000,2230,2230,2230,2230,300
|
|
20240311,135300,6511845000,2230,2225,2235,2225,303
|
|
20240311,135200,6511168945,2230,2220,2230,2220,470
|
|
20240311,135100,6510121105,2225,2225,2225,2220,611
|
|
20240311,135000,6508762905,2225,2220,2225,2220,298
|
|
20240311,134900,6508100655,2225,2225,2225,2225,356
|
|
20240311,134800,6507308555,2230,2225,2230,2225,131
|
|
20240311,134700,6507017075,2225,2225,2225,2225,299
|
|
20240311,134600,6506351800,2225,2220,2225,2220,153
|
|
20240311,134500,6506012135,2225,2225,2225,2225,2006
|
|
20240311,134400,6501548785,2225,2225,2225,2225,16
|
|
20240311,134300,6501513185,2230,2220,2230,2215,357
|
|
20240311,134200,6500720555,2220,2215,2220,2215,78
|
|
20240311,134100,6500547660,2220,2220,2220,2215,47
|
|
20240311,134000,6500443480,2215,2220,2220,2210,203
|
|
20240311,133900,6499994320,2210,2220,2220,2210,161
|
|
20240311,133800,6499638345,2210,2215,2220,2210,3870
|
|
20240311,133700,6491078680,2215,2210,2215,2210,420
|
|
20240311,133600,6490148750,2210,2215,2215,2210,10701
|
|
20240311,133500,6466461135,2215,2220,2220,2215,8030
|
|
20240311,133400,6448666620,2220,2220,2220,2220,0
|
|
20240311,133300,6448666620,2220,2225,2225,2220,725
|
|
20240311,133200,6447056390,2230,2230,2230,2230,2
|
|
20240311,133100,6447051930,2235,2235,2240,2235,2202
|
|
20240311,133000,6442119460,2230,2220,2230,2215,120
|
|
20240311,132900,6441853510,2225,2225,2225,2225,68
|
|
20240311,132800,6441702210,2230,2230,2230,2220,501
|
|
20240311,132700,6440588205,2220,2230,2230,2220,4449
|
|
20240311,132600,6430707545,2230,2235,2235,2230,229
|
|
20240311,132500,6430196870,2240,2240,2240,2240,733
|
|
20240311,132400,6428554950,2240,2240,2240,2240,121
|
|
20240311,132300,6428283910,2240,2240,2240,2240,0
|
|
20240311,132200,6428283910,2240,2240,2240,2235,29
|
|
20240311,132100,6428218955,2220,2220,2220,2220,0
|
|
20240311,132000,6428218955,2220,2225,2225,2220,327
|
|
20240311,131900,6427492520,2220,2230,2240,2220,10334
|
|
20240311,131800,6404517310,2235,2235,2235,2235,0
|
|
20240311,131700,6404517310,2235,2235,2235,2235,228
|
|
20240311,131600,6404007730,2230,2230,2235,2230,603
|
|
20240311,131500,6402662975,2230,2230,2230,2230,28
|
|
20240311,131400,6402600535,2235,2235,2235,2235,178
|
|
20240311,131300,6402202705,2230,2230,2235,2230,549
|
|
20240311,131200,6400978195,2235,2235,2235,2235,264
|
|
20240311,131100,6400388155,2235,2235,2240,2230,6335
|
|
20240311,131000,6386229145,2230,2235,2235,2225,1071
|
|
20240311,130900,6383840740,2225,2240,2240,2225,917
|
|
20240311,130800,6381800085,2235,2235,2240,2230,5092
|
|
20240311,130700,6370444725,2240,2235,2240,2235,442
|
|
20240311,130600,6369455530,2240,2240,2240,2235,1557
|
|
20240311,130500,6365968155,2235,2235,2240,2230,48
|
|
20240311,130400,6365860850,2240,2235,2240,2235,6
|
|
20240311,130300,6365847420,2240,2235,2240,2230,1882
|
|
20240311,130200,6361642500,2240,2240,2240,2240,510
|
|
20240311,130100,6360500100,2245,2240,2245,2240,1155
|
|
20240311,130000,6357907880,2250,2255,2255,2230,12507
|
|
20240311,125900,6329961965,2240,2250,2255,2240,4436
|
|
20240311,125800,6320023105,2250,2255,2255,2250,133
|
|
20240311,125700,6319723290,2255,2245,2255,2245,641
|
|
20240311,125600,6318281540,2255,2255,2255,2245,253
|
|
20240311,125500,6317712255,2255,2255,2255,2245,125
|
|
20240311,125400,6317430395,2255,2245,2255,2240,5108
|
|
20240311,125300,6305988405,2255,2240,2255,2240,9137
|
|
20240311,125200,6285496430,2240,2235,2240,2235,527
|
|
20240311,125100,6284318080,2240,2240,2240,2240,0
|
|
20240311,125000,6284318080,2240,2240,2240,2240,1
|
|
20240311,124900,6284315840,2235,2235,2235,2235,202
|
|
20240311,124800,6283864370,2240,2235,2240,2235,15
|
|
20240311,124700,6283830795,2235,2235,2235,2235,50
|
|
20240311,124600,6283719045,2240,2240,2240,2235,1208
|
|
20240311,124500,6281014160,2240,2245,2245,2240,204
|
|
20240311,124400,6280557190,2245,2245,2245,2240,19
|
|
20240311,124300,6280514610,2255,2245,2255,2235,5861
|
|
20240311,124200,6267382210,2255,2245,2255,2245,354
|
|
20240311,124100,6266585980,2245,2255,2255,2240,15003
|
|
20240311,124000,6232975570,2245,2255,2255,2245,413
|
|
20240311,123900,6232044270,2255,2245,2255,2245,1140
|
|
20240311,123800,6229477565,2245,2240,2245,2240,1323
|
|
20240311,123700,6226512480,2240,2245,2250,2240,231
|
|
20240311,123600,6225994875,2250,2245,2250,2240,994
|
|
20240311,123500,6223766405,2250,2245,2255,2245,16
|
|
20240311,123400,6223730460,2240,2240,2240,2240,250
|
|
20240311,123300,6223170460,2245,2245,2245,2245,739
|
|
20240311,123200,6221511405,2245,2245,2245,2245,0
|
|
20240311,123100,6221511405,2245,2245,2245,2240,1155
|
|
20240311,123000,6218920150,2245,2245,2245,2245,1
|
|
20240311,122900,6218917905,2240,2240,2240,2240,92
|
|
20240311,122800,6218711825,2235,2240,2240,2235,2196
|
|
20240311,122700,6213803680,2240,2240,2240,2240,102
|
|
20240311,122600,6213575200,2240,2235,2240,2235,53
|
|
20240311,122500,6213456515,2235,2235,2240,2235,155
|
|
20240311,122400,6213110080,2235,2240,2240,2230,15551
|
|
20240311,122300,6178398790,2240,2240,2240,2240,305
|
|
20240311,122200,6177715590,2245,2240,2250,2235,581
|
|
20240311,122100,6176414120,2245,2235,2245,2235,1920
|
|
20240311,122000,6172122900,2235,2235,2235,2235,334
|
|
20240311,121900,6171376410,2235,2235,2235,2235,40
|
|
20240311,121800,6171287010,2235,2240,2240,2235,3969
|
|
20240311,121700,6162414045,2240,2265,2265,2240,4210
|
|
20240311,121600,6152965305,2270,2260,2270,2245,3804
|
|
20240311,121500,6144400350,2270,2270,2270,2270,1
|
|
20240311,121400,6144398080,2270,2270,2270,2270,11
|
|
20240311,121300,6144373110,2255,2265,2270,2255,4213
|
|
20240311,121200,6134830840,2270,2270,2275,2270,50
|
|
20240311,121100,6134717295,2270,2265,2270,2265,960
|
|
20240311,121000,6132538945,2260,2260,2260,2260,205
|
|
20240311,120900,6132075645,2270,2260,2270,2250,4456
|
|
20240311,120800,6121998090,2265,2265,2265,2265,182
|
|
20240311,120700,6121585860,2270,2270,2270,2265,2539
|
|
20240311,120600,6115829990,2270,2290,2290,2270,12546
|
|
20240311,120500,6087222965,2290,2290,2290,2290,860
|
|
20240311,120400,6085253565,2295,2295,2295,2295,0
|
|
20240311,120300,6085253565,2295,2290,2295,2290,601
|
|
20240311,120200,6083877270,2290,2290,2290,2290,0
|
|
20240311,120100,6083877270,2290,2290,2295,2290,2870
|
|
20240311,120000,6077293750,2290,2290,2290,2290,1813
|
|
20240311,115900,6073141980,2290,2290,2290,2290,1
|
|
20240311,115800,6073139690,2295,2290,2295,2285,5227
|
|
20240311,115700,6061154815,2290,2295,2295,2290,4794
|
|
20240311,115600,6050160260,2295,2290,2295,2290,302
|
|
20240311,115500,6049467175,2280,2280,2280,2280,0
|
|
20240311,115400,6049467175,2280,2280,2280,2280,350
|
|
20240311,115300,6048669175,2280,2280,2280,2280,91
|
|
20240311,115200,6048461695,2275,2275,2275,2275,105
|
|
20240311,115100,6048222820,2275,2295,2295,2275,1671
|
|
20240311,115000,6044396955,2280,2280,2280,2280,0
|
|
20240311,114900,6044396955,2280,2280,2285,2280,6259
|
|
20240311,114800,6030125935,2280,2295,2295,2280,3668
|
|
20240311,114700,6021731665,2295,2295,2295,2295,1382
|
|
20240311,114600,6018559975,2295,2295,2295,2295,2002
|
|
20240311,114500,6013965385,2295,2295,2300,2295,435
|
|
20240311,114400,6012965885,2295,2295,2295,2295,4459
|
|
20240311,114300,6002732480,2295,2300,2300,2295,1941
|
|
20240311,114200,5998271080,2300,2300,2305,2300,35017
|
|
20240311,114100,5917731480,2300,2305,2305,2300,602
|
|
20240311,114000,5916344090,2300,2300,2305,2300,491
|
|
20240311,113900,5915214095,2300,2310,2310,2300,2867
|
|
20240311,113800,5908610295,2310,2310,2310,2310,694
|
|
20240311,113700,5907007155,2305,2315,2315,2305,854
|
|
20240311,113600,5905038665,2315,2315,2315,2315,501
|
|
20240311,113500,5903878850,2315,2315,2315,2315,843
|
|
20240311,113400,5901927305,2315,2325,2325,2315,1126
|
|
20240311,113300,5899320400,2320,2325,2325,2315,964
|
|
20240311,113200,5897083475,2325,2315,2325,2315,11486
|
|
20240311,113100,5870431830,2310,2310,2310,2305,1655
|
|
20240311,113000,5866612300,2315,2315,2315,2300,3628
|
|
20240311,112900,5858245405,2315,2300,2315,2300,515
|
|
20240311,112800,5857059825,2300,2315,2320,2300,4632
|
|
20240311,112700,5846367535,2315,2320,2325,2315,5509
|
|
20240311,112600,5833605050,2320,2310,2320,2310,11172
|
|
20240311,112500,5807694580,2315,2315,2315,2315,2172
|
|
20240311,112400,5802666400,2300,2295,2320,2295,3853
|
|
20240311,112300,5793799485,2305,2315,2315,2295,6811
|
|
20240311,112200,5778047405,2310,2295,2315,2295,17480
|
|
20240311,112100,5737834495,2280,2290,2300,2280,11523
|
|
20240311,112000,5711407070,2290,2280,2290,2280,4158
|
|
20240311,111900,5701894330,2280,2290,2290,2280,1574
|
|
20240311,111800,5698297580,2290,2295,2295,2290,1697
|
|
20240311,111700,5694407535,2295,2290,2295,2290,17644
|
|
20240311,111600,5653950015,2295,2280,2295,2280,15958
|
|
20240311,111500,5617474930,2270,2275,2275,2270,270
|
|
20240311,111400,5616861030,2275,2275,2275,2275,1069
|
|
20240311,111300,5614429055,2275,2275,2275,2275,289
|
|
20240311,111200,5613771580,2275,2275,2275,2275,3755
|
|
20240311,111100,5605228955,2275,2275,2275,2275,0
|
|
20240311,111000,5605228955,2275,2280,2280,2275,404
|
|
20240311,110900,5604309345,2285,2285,2285,2285,151
|
|
20240311,110800,5603964310,2285,2270,2285,2270,122
|
|
20240311,110700,5603687055,2285,2280,2285,2280,3616
|
|
20240311,110600,5595442555,2275,2260,2275,2260,4737
|
|
20240311,110500,5584674105,2260,2260,2260,2250,994
|
|
20240311,110400,5582429105,2260,2260,2260,2260,1044
|
|
20240311,110300,5580069665,2260,2250,2265,2250,10450
|
|
20240311,110200,5556551490,2270,2270,2270,2270,0
|
|
20240311,110100,5556551490,2270,2265,2270,2265,2357
|
|
20240311,110000,5551206755,2270,2270,2270,2270,31
|
|
20240311,105900,5551136385,2270,2265,2270,2265,2
|
|
20240311,105800,5551131850,2245,2255,2255,2245,3501
|
|
20240311,105700,5543267185,2255,2270,2270,2255,622
|
|
20240311,105600,5541855260,2250,2250,2250,2250,2240
|
|
20240311,105500,5536815260,2270,2255,2270,2255,1692
|
|
20240311,105400,5532981920,2270,2260,2270,2260,1635
|
|
20240311,105300,5529273870,2270,2260,2270,2260,158
|
|
20240311,105200,5528916360,2270,2260,2270,2260,2960
|
|
20240311,105100,5522214140,2260,2260,2260,2260,4201
|
|
20240311,105000,5512719880,2260,2250,2260,2250,84
|
|
20240311,104900,5512530550,2250,2255,2260,2250,4006
|
|
20240311,104800,5503512975,2255,2260,2260,2255,7
|
|
20240311,104700,5503497180,2265,2255,2265,2255,6671
|
|
20240311,104600,5488431365,2255,2240,2255,2240,69
|
|
20240311,104500,5488276520,2240,2235,2255,2235,2056
|
|
20240311,104400,5483650050,2250,2240,2250,2235,260
|
|
20240311,104300,5483068265,2240,2240,2240,2240,2161
|
|
20240311,104200,5478227625,2240,2235,2240,2235,613
|
|
20240311,104100,5476857565,2240,2235,2240,2235,1010
|
|
20240311,104000,5474595215,2235,2250,2250,2235,56
|
|
20240311,103900,5474469365,2230,2245,2245,2230,14611
|
|
20240311,103800,5441751845,2250,2245,2250,2245,4194
|
|
20240311,103700,5432327815,2260,2245,2265,2235,11485
|
|
20240311,103600,5406562955,2260,2245,2260,2240,6951
|
|
20240311,103500,5390962680,2245,2250,2250,2245,1695
|
|
20240311,103400,5387151085,2250,2250,2250,2250,3187
|
|
20240311,103300,5379980335,2255,2280,2280,2255,561
|
|
20240311,103200,5378713030,2280,2255,2280,2250,1332
|
|
20240311,103100,5375712875,2255,2255,2255,2255,5988
|
|
20240311,103000,5362209935,2260,2285,2285,2260,2072
|
|
20240311,102900,5357504840,2285,2290,2290,2285,14
|
|
20240311,102800,5357472795,2290,2260,2290,2250,8372
|
|
20240311,102700,5338452190,2260,2275,2275,2260,1139
|
|
20240311,102600,5335869665,2280,2275,2280,2250,4330
|
|
20240311,102500,5326032030,2275,2275,2275,2260,4296
|
|
20240311,102400,5316263375,2275,2260,2275,2260,3460
|
|
20240311,102300,5308418250,2260,2255,2260,2255,3333
|
|
20240311,102200,5300899580,2245,2255,2255,2245,2238
|
|
20240311,102100,5295861460,2260,2250,2260,2250,2139
|
|
20240311,102000,5291047110,2250,2255,2260,2250,566
|
|
20240311,101900,5289770975,2240,2240,2240,2240,1
|
|
20240311,101800,5289768735,2240,2240,2240,2235,1377
|
|
20240311,101700,5286688385,2240,2250,2250,2235,1351
|
|
20240311,101600,5283660040,2250,2250,2250,2250,5
|
|
20240311,101500,5283648790,2250,2235,2265,2235,5650
|
|
20240311,101400,5270949725,2235,2250,2250,2235,403
|
|
20240311,101300,5270044505,2250,2230,2250,2225,2049
|
|
20240311,101200,5265477480,2225,2255,2270,2225,10679
|
|
20240311,101100,5241566870,2270,2290,2290,2260,2869
|
|
20240311,101000,5235073660,2290,2265,2290,2260,2704
|
|
20240311,100900,5228948895,2265,2290,2290,2265,3498
|
|
20240311,100800,5221015865,2290,2280,2290,2270,19609
|
|
20240311,100700,5176411290,2275,2295,2295,2275,5124
|
|
20240311,100600,5164666435,2295,2295,2295,2280,11277
|
|
20240311,100500,5138822285,2295,2300,2305,2290,13324
|
|
20240311,100400,5108184175,2295,2290,2300,2275,11066
|
|
20240311,100300,5082820580,2290,2300,2300,2275,19993
|
|
20240311,100200,5037113110,2295,2280,2295,2280,8072
|
|
20240311,100100,5018664460,2280,2275,2280,2265,10380
|
|
20240311,100000,4995045340,2280,2275,2290,2265,25193
|
|
20240311,095900,4937632500,2265,2240,2285,2240,21240
|
|
20240311,095800,4889475465,2255,2235,2255,2220,8981
|
|
20240311,095700,4869363125,2235,2230,2250,2230,12529
|
|
20240311,095600,4841305600,2230,2255,2255,2230,7452
|
|
20240311,095500,4824580275,2255,2230,2255,2230,4388
|
|
20240311,095400,4814718570,2230,2235,2235,2225,5537
|
|
20240311,095300,4802368485,2240,2245,2245,2230,1753
|
|
20240311,095200,4798438085,2240,2230,2240,2220,3839
|
|
20240311,095100,4789852235,2220,2215,2230,2215,1931
|
|
20240311,095000,4785559000,2215,2210,2225,2210,65
|
|
20240311,094900,4785415115,2215,2220,2220,2210,13169
|
|
20240311,094800,4756249640,2220,2230,2230,2220,9337
|
|
20240311,094700,4735509805,2230,2235,2240,2230,1320
|
|
20240311,094600,4732561365,2235,2220,2235,2220,3117
|
|
20240311,094500,4725633715,2220,2245,2250,2215,31673
|
|
20240311,094400,4654796565,2235,2250,2265,2235,29794
|
|
20240311,094300,4587711750,2245,2230,2250,2230,16110
|
|
20240311,094200,4551622455,2230,2220,2230,2220,4702
|
|
20240311,094100,4541147535,2220,2215,2220,2215,5032
|
|
20240311,094000,4529986495,2220,2215,2225,2210,6783
|
|
20240311,093900,4514957530,2215,2215,2215,2210,2142
|
|
20240311,093800,4510213285,2210,2245,2245,2210,20738
|
|
20240311,093700,4464184125,2225,2190,2250,2190,28875
|
|
20240311,093600,4399994010,2200,2200,2210,2185,27138
|
|
20240311,093500,4340365520,2195,2190,2200,2180,25297
|
|
20240311,093400,4285016445,2180,2160,2190,2160,52403
|
|
20240311,093300,4171068425,2165,2155,2165,2150,3533
|
|
20240311,093200,4163428015,2155,2150,2155,2145,11243
|
|
20240311,093100,4139265400,2150,2155,2155,2145,2152
|
|
20240311,093000,4134642655,2155,2140,2155,2140,6923
|
|
20240311,092900,4119790405,2145,2150,2150,2140,8809
|
|
20240311,092800,4100877595,2150,2160,2160,2150,10251
|
|
20240311,092700,4078779485,2160,2165,2170,2135,9015
|
|
20240311,092600,4059355070,2170,2160,2175,2150,20605
|
|
20240311,092500,4014889555,2160,2115,2160,2115,46794
|
|
20240311,092400,3914469010,2125,2105,2125,2105,6900
|
|
20240311,092300,3899912635,2105,2100,2105,2095,18351
|
|
20240311,092200,3861357895,2105,2110,2115,2105,14235
|
|
20240311,092100,3831330805,2105,2095,2115,2095,7964
|
|
20240311,092000,3814580200,2095,2110,2110,2090,30057
|
|
20240311,091900,3751566390,2110,2120,2125,2105,17092
|
|
20240311,091800,3715444430,2120,2090,2120,2090,16231
|
|
20240311,091700,3681187555,2100,2105,2105,2080,52732
|
|
20240311,091600,3570604685,2105,2115,2120,2105,28629
|
|
20240311,091500,3510124770,2120,2145,2145,2120,13273
|
|
20240311,091400,3481969495,2135,2125,2145,2125,36509
|
|
20240311,091300,3404143815,2130,2150,2160,2125,68976
|
|
20240311,091200,3256086115,2150,2160,2170,2150,66938
|
|
20240311,091100,3111402825,2160,2180,2180,2160,47355
|
|
20240311,091000,3008822075,2180,2210,2220,2170,55367
|
|
20240311,090900,2887658745,2215,2240,2250,2205,54962
|
|
20240311,090800,2765323520,2240,2170,2240,2170,45552
|
|
20240311,090700,2665482985,2165,2165,2165,2165,0
|
|
20240311,090600,2665482985,2165,2205,2205,2165,38049
|
|
20240311,090500,2581857395,2205,2245,2245,2200,27839
|
|
20240311,090400,2520051905,2245,2250,2255,2230,61728
|
|
20240311,090300,2381655750,2250,2290,2295,2250,76145
|
|
20240311,090200,2209527225,2290,2270,2300,2265,117914
|
|
20240311,090100,1940711465,2280,2300,2305,2250,135399
|
|
20240311,090000,1631706125,2300,2405,2450,2290,687800
|