725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,210200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,210100,3053144565,2225,2225,2225,2225,0
|
|
20240312,210000,3053144565,2225,2225,2225,2225,0
|
|
20240312,205900,3053144565,2225,2225,2225,2225,0
|
|
20240312,205800,3053144565,2225,2225,2225,2225,0
|
|
20240312,205700,3053144565,2225,2225,2225,2225,0
|
|
20240312,205600,3053144565,2225,2225,2225,2225,0
|
|
20240312,205500,3053144565,2225,2225,2225,2225,0
|
|
20240312,205400,3053144565,2225,2225,2225,2225,0
|
|
20240312,205300,3053144565,2225,2225,2225,2225,0
|
|
20240312,205200,3053144565,2225,2225,2225,2225,0
|
|
20240312,205100,3053144565,2225,2225,2225,2225,0
|
|
20240312,205000,3053144565,2225,2225,2225,2225,0
|
|
20240312,204900,3053144565,2225,2225,2225,2225,0
|
|
20240312,204800,3053144565,2225,2225,2225,2225,0
|
|
20240312,204700,3053144565,2225,2225,2225,2225,0
|
|
20240312,204600,3053144565,2225,2225,2225,2225,0
|
|
20240312,204500,3053144565,2225,2225,2225,2225,0
|
|
20240312,204400,3053144565,2225,2225,2225,2225,0
|
|
20240312,204300,3053144565,2225,2225,2225,2225,0
|
|
20240312,204200,3053144565,2225,2225,2225,2225,0
|
|
20240312,204100,3053144565,2225,2225,2225,2225,0
|
|
20240312,204000,3053144565,2225,2225,2225,2225,0
|
|
20240312,203900,3053144565,2225,2225,2225,2225,0
|
|
20240312,203800,3053144565,2225,2225,2225,2225,0
|
|
20240312,203700,3053144565,2225,2225,2225,2225,0
|
|
20240312,203600,3053144565,2225,2225,2225,2225,0
|
|
20240312,203500,3053144565,2225,2225,2225,2225,0
|
|
20240312,203400,3053144565,2225,2225,2225,2225,0
|
|
20240312,203300,3053144565,2225,2225,2225,2225,0
|
|
20240312,203200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,203100,3053144565,2225,2225,2225,2225,0
|
|
20240312,203000,3053144565,2225,2225,2225,2225,0
|
|
20240312,202900,3053144565,2225,2225,2225,2225,0
|
|
20240312,202800,3053144565,2225,2225,2225,2225,0
|
|
20240312,202700,3053144565,2225,2225,2225,2225,0
|
|
20240312,202600,3053144565,2225,2225,2225,2225,0
|
|
20240312,202500,3053144565,2225,2225,2225,2225,0
|
|
20240312,202400,3053144565,2225,2225,2225,2225,0
|
|
20240312,202300,3053144565,2225,2225,2225,2225,0
|
|
20240312,202200,3053144565,2225,2225,2225,2225,0
|
|
20240312,202100,3053144565,2225,2225,2225,2225,0
|
|
20240312,202000,3053144565,2225,2225,2225,2225,0
|
|
20240312,201900,3053144565,2225,2225,2225,2225,0
|
|
20240312,201800,3053144565,2225,2225,2225,2225,0
|
|
20240312,201700,3053144565,2225,2225,2225,2225,0
|
|
20240312,201600,3053144565,2225,2225,2225,2225,0
|
|
20240312,201500,3053144565,2225,2225,2225,2225,0
|
|
20240312,201400,3053144565,2225,2225,2225,2225,0
|
|
20240312,201300,3053144565,2225,2225,2225,2225,0
|
|
20240312,201200,3053144565,2225,2225,2225,2225,0
|
|
20240312,201100,3053144565,2225,2225,2225,2225,0
|
|
20240312,201000,3053144565,2225,2225,2225,2225,0
|
|
20240312,200900,3053144565,2225,2225,2225,2225,0
|
|
20240312,200800,3053144565,2225,2225,2225,2225,0
|
|
20240312,200700,3053144565,2225,2225,2225,2225,0
|
|
20240312,200600,3053144565,2225,2225,2225,2225,0
|
|
20240312,200500,3053144565,2225,2225,2225,2225,0
|
|
20240312,200400,3053144565,2225,2225,2225,2225,0
|
|
20240312,200300,3053144565,2225,2225,2225,2225,0
|
|
20240312,200200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,200100,3053144565,2225,2225,2225,2225,0
|
|
20240312,200000,3053144565,2225,2225,2225,2225,0
|
|
20240312,195900,3053144565,2225,2225,2225,2225,0
|
|
20240312,195800,3053144565,2225,2225,2225,2225,0
|
|
20240312,195700,3053144565,2225,2225,2225,2225,0
|
|
20240312,195600,3053144565,2225,2225,2225,2225,0
|
|
20240312,195500,3053144565,2225,2225,2225,2225,0
|
|
20240312,195400,3053144565,2225,2225,2225,2225,0
|
|
20240312,195300,3053144565,2225,2225,2225,2225,0
|
|
20240312,195200,3053144565,2225,2225,2225,2225,0
|
|
20240312,195100,3053144565,2225,2225,2225,2225,0
|
|
20240312,195000,3053144565,2225,2225,2225,2225,0
|
|
20240312,194900,3053144565,2225,2225,2225,2225,0
|
|
20240312,194800,3053144565,2225,2225,2225,2225,0
|
|
20240312,194700,3053144565,2225,2225,2225,2225,0
|
|
20240312,194600,3053144565,2225,2225,2225,2225,0
|
|
20240312,194500,3053144565,2225,2225,2225,2225,0
|
|
20240312,194400,3053144565,2225,2225,2225,2225,0
|
|
20240312,194300,3053144565,2225,2225,2225,2225,0
|
|
20240312,194200,3053144565,2225,2225,2225,2225,0
|
|
20240312,194100,3053144565,2225,2225,2225,2225,0
|
|
20240312,194000,3053144565,2225,2225,2225,2225,0
|
|
20240312,193900,3053144565,2225,2225,2225,2225,0
|
|
20240312,193800,3053144565,2225,2225,2225,2225,0
|
|
20240312,193700,3053144565,2225,2225,2225,2225,0
|
|
20240312,193600,3053144565,2225,2225,2225,2225,0
|
|
20240312,193500,3053144565,2225,2225,2225,2225,0
|
|
20240312,193400,3053144565,2225,2225,2225,2225,0
|
|
20240312,193300,3053144565,2225,2225,2225,2225,0
|
|
20240312,193200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,193100,3053144565,2225,2225,2225,2225,0
|
|
20240312,193000,3053144565,2225,2225,2225,2225,0
|
|
20240312,192900,3053144565,2225,2225,2225,2225,0
|
|
20240312,192800,3053144565,2225,2225,2225,2225,0
|
|
20240312,192700,3053144565,2225,2225,2225,2225,0
|
|
20240312,192600,3053144565,2225,2225,2225,2225,0
|
|
20240312,192500,3053144565,2225,2225,2225,2225,0
|
|
20240312,192400,3053144565,2225,2225,2225,2225,0
|
|
20240312,192300,3053144565,2225,2225,2225,2225,0
|
|
20240312,192200,3053144565,2225,2225,2225,2225,0
|
|
20240312,192100,3053144565,2225,2225,2225,2225,0
|
|
20240312,192000,3053144565,2225,2225,2225,2225,0
|
|
20240312,191900,3053144565,2225,2225,2225,2225,0
|
|
20240312,191800,3053144565,2225,2225,2225,2225,0
|
|
20240312,191700,3053144565,2225,2225,2225,2225,0
|
|
20240312,191600,3053144565,2225,2225,2225,2225,0
|
|
20240312,191500,3053144565,2225,2225,2225,2225,0
|
|
20240312,191400,3053144565,2225,2225,2225,2225,0
|
|
20240312,191300,3053144565,2225,2225,2225,2225,0
|
|
20240312,191200,3053144565,2225,2225,2225,2225,0
|
|
20240312,191100,3053144565,2225,2225,2225,2225,0
|
|
20240312,191000,3053144565,2225,2225,2225,2225,0
|
|
20240312,190900,3053144565,2225,2225,2225,2225,0
|
|
20240312,190800,3053144565,2225,2225,2225,2225,0
|
|
20240312,190700,3053144565,2225,2225,2225,2225,0
|
|
20240312,190600,3053144565,2225,2225,2225,2225,0
|
|
20240312,190500,3053144565,2225,2225,2225,2225,0
|
|
20240312,190400,3053144565,2225,2225,2225,2225,0
|
|
20240312,190300,3053144565,2225,2225,2225,2225,0
|
|
20240312,190200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,190100,3053144565,2225,2225,2225,2225,0
|
|
20240312,190000,3053144565,2225,2225,2225,2225,0
|
|
20240312,185900,3053144565,2225,2225,2225,2225,0
|
|
20240312,185800,3053144565,2225,2225,2225,2225,0
|
|
20240312,185700,3053144565,2225,2225,2225,2225,0
|
|
20240312,185600,3053144565,2225,2225,2225,2225,0
|
|
20240312,185500,3053144565,2225,2225,2225,2225,0
|
|
20240312,185400,3053144565,2225,2225,2225,2225,0
|
|
20240312,185300,3053144565,2225,2225,2225,2225,0
|
|
20240312,185200,3053144565,2225,2225,2225,2225,0
|
|
20240312,185100,3053144565,2225,2225,2225,2225,0
|
|
20240312,185000,3053144565,2225,2225,2225,2225,0
|
|
20240312,184900,3053144565,2225,2225,2225,2225,0
|
|
20240312,184800,3053144565,2225,2225,2225,2225,0
|
|
20240312,184700,3053144565,2225,2225,2225,2225,0
|
|
20240312,184600,3053144565,2225,2225,2225,2225,0
|
|
20240312,184500,3053144565,2225,2225,2225,2225,0
|
|
20240312,184400,3053144565,2225,2225,2225,2225,0
|
|
20240312,184300,3053144565,2225,2225,2225,2225,0
|
|
20240312,184200,3053144565,2225,2225,2225,2225,0
|
|
20240312,184100,3053144565,2225,2225,2225,2225,0
|
|
20240312,184000,3053144565,2225,2225,2225,2225,0
|
|
20240312,183900,3053144565,2225,2225,2225,2225,0
|
|
20240312,183800,3053144565,2225,2225,2225,2225,0
|
|
20240312,183700,3053144565,2225,2225,2225,2225,0
|
|
20240312,183600,3053144565,2225,2225,2225,2225,0
|
|
20240312,183500,3053144565,2225,2225,2225,2225,0
|
|
20240312,183400,3053144565,2225,2225,2225,2225,0
|
|
20240312,183300,3053144565,2225,2225,2225,2225,0
|
|
20240312,183200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,183100,3053144565,2225,2225,2225,2225,0
|
|
20240312,183000,3053144565,2225,2225,2225,2225,0
|
|
20240312,182900,3053144565,2225,2225,2225,2225,0
|
|
20240312,182800,3053144565,2225,2225,2225,2225,0
|
|
20240312,182700,3053144565,2225,2225,2225,2225,0
|
|
20240312,182600,3053144565,2225,2225,2225,2225,0
|
|
20240312,182500,3053144565,2225,2225,2225,2225,0
|
|
20240312,182400,3053144565,2225,2225,2225,2225,0
|
|
20240312,182300,3053144565,2225,2225,2225,2225,0
|
|
20240312,182200,3053144565,2225,2225,2225,2225,0
|
|
20240312,182100,3053144565,2225,2225,2225,2225,0
|
|
20240312,182000,3053144565,2225,2225,2225,2225,0
|
|
20240312,181900,3053144565,2225,2225,2225,2225,0
|
|
20240312,181800,3053144565,2225,2225,2225,2225,0
|
|
20240312,181700,3053144565,2225,2225,2225,2225,0
|
|
20240312,181600,3053144565,2225,2225,2225,2225,0
|
|
20240312,181500,3053144565,2225,2225,2225,2225,0
|
|
20240312,181400,3053144565,2225,2225,2225,2225,0
|
|
20240312,181300,3053144565,2225,2225,2225,2225,0
|
|
20240312,181200,3053144565,2225,2225,2225,2225,0
|
|
20240312,181100,3053144565,2225,2225,2225,2225,0
|
|
20240312,181000,3053144565,2225,2225,2225,2225,0
|
|
20240312,180900,3053144565,2225,2225,2225,2225,0
|
|
20240312,180800,3053144565,2225,2225,2225,2225,0
|
|
20240312,180700,3053144565,2225,2225,2225,2225,0
|
|
20240312,180600,3053144565,2225,2225,2225,2225,0
|
|
20240312,180500,3053144565,2225,2225,2225,2225,0
|
|
20240312,180400,3053144565,2225,2225,2225,2225,0
|
|
20240312,180300,3053144565,2225,2225,2225,2225,0
|
|
20240312,180200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,180100,3053144565,2225,2225,2225,2225,0
|
|
20240312,180000,3053144565,2225,2225,2225,2225,0
|
|
20240312,175900,3053144565,2225,2225,2225,2225,0
|
|
20240312,175800,3053144565,2225,2225,2225,2225,0
|
|
20240312,175700,3053144565,2225,2225,2225,2225,0
|
|
20240312,175600,3053144565,2225,2225,2225,2225,0
|
|
20240312,175500,3053144565,2225,2225,2225,2225,0
|
|
20240312,175400,3053144565,2225,2225,2225,2225,0
|
|
20240312,175300,3053144565,2225,2225,2225,2225,0
|
|
20240312,175200,3053144565,2225,2225,2225,2225,0
|
|
20240312,175100,3053144565,2225,2225,2225,2225,0
|
|
20240312,175000,3053144565,2225,2225,2225,2225,0
|
|
20240312,174900,3053144565,2225,2225,2225,2225,0
|
|
20240312,174800,3053144565,2225,2225,2225,2225,0
|
|
20240312,174700,3053144565,2225,2225,2225,2225,0
|
|
20240312,174600,3053144565,2225,2225,2225,2225,0
|
|
20240312,174500,3053144565,2225,2225,2225,2225,0
|
|
20240312,174400,3053144565,2225,2225,2225,2225,0
|
|
20240312,174300,3053144565,2225,2225,2225,2225,0
|
|
20240312,174200,3053144565,2225,2225,2225,2225,0
|
|
20240312,174100,3053144565,2225,2225,2225,2225,0
|
|
20240312,174000,3053144565,2225,2225,2225,2225,0
|
|
20240312,173900,3053144565,2225,2225,2225,2225,0
|
|
20240312,173800,3053144565,2225,2225,2225,2225,0
|
|
20240312,173700,3053144565,2225,2225,2225,2225,0
|
|
20240312,173600,3053144565,2225,2225,2225,2225,0
|
|
20240312,173500,3053144565,2225,2225,2225,2225,0
|
|
20240312,173400,3053144565,2225,2225,2225,2225,0
|
|
20240312,173300,3053144565,2225,2225,2225,2225,0
|
|
20240312,173200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,173100,3053144565,2225,2225,2225,2225,0
|
|
20240312,173000,3053144565,2225,2225,2225,2225,0
|
|
20240312,172900,3053144565,2225,2225,2225,2225,0
|
|
20240312,172800,3053144565,2225,2225,2225,2225,0
|
|
20240312,172700,3053144565,2225,2225,2225,2225,0
|
|
20240312,172600,3053144565,2225,2225,2225,2225,0
|
|
20240312,172500,3053144565,2225,2225,2225,2225,0
|
|
20240312,172400,3053144565,2225,2225,2225,2225,0
|
|
20240312,172300,3053144565,2225,2225,2225,2225,0
|
|
20240312,172200,3053144565,2225,2225,2225,2225,0
|
|
20240312,172100,3053144565,2225,2225,2225,2225,0
|
|
20240312,172000,3053144565,2225,2225,2225,2225,0
|
|
20240312,171900,3053144565,2225,2225,2225,2225,0
|
|
20240312,171800,3053144565,2225,2225,2225,2225,0
|
|
20240312,171700,3053144565,2225,2225,2225,2225,0
|
|
20240312,171600,3053144565,2225,2225,2225,2225,0
|
|
20240312,171500,3053144565,2225,2225,2225,2225,0
|
|
20240312,171400,3053144565,2225,2225,2225,2225,0
|
|
20240312,171300,3053144565,2225,2225,2225,2225,0
|
|
20240312,171200,3053144565,2225,2225,2225,2225,0
|
|
20240312,171100,3053144565,2225,2225,2225,2225,0
|
|
20240312,171000,3053144565,2225,2225,2225,2225,0
|
|
20240312,170900,3053144565,2225,2225,2225,2225,0
|
|
20240312,170800,3053144565,2225,2225,2225,2225,0
|
|
20240312,170700,3053144565,2225,2225,2225,2225,0
|
|
20240312,170600,3053144565,2225,2225,2225,2225,0
|
|
20240312,170500,3053144565,2225,2225,2225,2225,0
|
|
20240312,170400,3053144565,2225,2225,2225,2225,0
|
|
20240312,170300,3053144565,2225,2225,2225,2225,0
|
|
20240312,170200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,170100,3053144565,2225,2225,2225,2225,0
|
|
20240312,170000,3053144565,2225,2225,2225,2225,0
|
|
20240312,165900,3053144565,2225,2225,2225,2225,0
|
|
20240312,165800,3053144565,2225,2225,2225,2225,0
|
|
20240312,165700,3053144565,2225,2225,2225,2225,0
|
|
20240312,165600,3053144565,2225,2225,2225,2225,0
|
|
20240312,165500,3053144565,2225,2225,2225,2225,0
|
|
20240312,165400,3053144565,2225,2225,2225,2225,0
|
|
20240312,165300,3053144565,2225,2225,2225,2225,0
|
|
20240312,165200,3053144565,2225,2225,2225,2225,0
|
|
20240312,165100,3053144565,2225,2225,2225,2225,0
|
|
20240312,165000,3053144565,2225,2225,2225,2225,0
|
|
20240312,164900,3053144565,2225,2225,2225,2225,0
|
|
20240312,164800,3053144565,2225,2225,2225,2225,0
|
|
20240312,164700,3053144565,2225,2225,2225,2225,0
|
|
20240312,164600,3053144565,2225,2225,2225,2225,0
|
|
20240312,164500,3053144565,2225,2225,2225,2225,0
|
|
20240312,164400,3053144565,2225,2225,2225,2225,0
|
|
20240312,164300,3053144565,2225,2225,2225,2225,0
|
|
20240312,164200,3053144565,2225,2225,2225,2225,0
|
|
20240312,164100,3053144565,2225,2225,2225,2225,0
|
|
20240312,164000,3053144565,2225,2225,2225,2225,0
|
|
20240312,163900,3053144565,2225,2225,2225,2225,0
|
|
20240312,163800,3053144565,2225,2225,2225,2225,0
|
|
20240312,163700,3053144565,2225,2225,2225,2225,0
|
|
20240312,163600,3053144565,2225,2225,2225,2225,0
|
|
20240312,163500,3053144565,2225,2225,2225,2225,0
|
|
20240312,163400,3053144565,2225,2225,2225,2225,0
|
|
20240312,163300,3053144565,2225,2225,2225,2225,0
|
|
20240312,163200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,163100,3053144565,2225,2225,2225,2225,0
|
|
20240312,163000,3053144565,2225,2225,2225,2225,0
|
|
20240312,162900,3053144565,2225,2225,2225,2225,0
|
|
20240312,162800,3053144565,2225,2225,2225,2225,0
|
|
20240312,162700,3053144565,2225,2225,2225,2225,0
|
|
20240312,162600,3053144565,2225,2225,2225,2225,0
|
|
20240312,162500,3053144565,2225,2225,2225,2225,0
|
|
20240312,162400,3053144565,2225,2225,2225,2225,0
|
|
20240312,162300,3053144565,2225,2225,2225,2225,0
|
|
20240312,162200,3053144565,2225,2225,2225,2225,0
|
|
20240312,162100,3053144565,2225,2225,2225,2225,0
|
|
20240312,162000,3053144565,2225,2225,2225,2225,0
|
|
20240312,161900,3053144565,2225,2225,2225,2225,0
|
|
20240312,161800,3053144565,2225,2225,2225,2225,0
|
|
20240312,161700,3053144565,2225,2225,2225,2225,0
|
|
20240312,161600,3053144565,2225,2225,2225,2225,0
|
|
20240312,161500,3053144565,2225,2225,2225,2225,0
|
|
20240312,161400,3053144565,2225,2225,2225,2225,0
|
|
20240312,161300,3053144565,2225,2225,2225,2225,0
|
|
20240312,161200,3053144565,2225,2225,2225,2225,0
|
|
20240312,161100,3053144565,2225,2225,2225,2225,0
|
|
20240312,161000,3053144565,2225,2225,2225,2225,0
|
|
20240312,160900,3053144565,2225,2225,2225,2225,0
|
|
20240312,160800,3053144565,2225,2225,2225,2225,0
|
|
20240312,160700,3053144565,2225,2225,2225,2225,0
|
|
20240312,160600,3053144565,2225,2225,2225,2225,0
|
|
20240312,160500,3053144565,2225,2225,2225,2225,0
|
|
20240312,160400,3053144565,2225,2225,2225,2225,0
|
|
20240312,160300,3053144565,2225,2225,2225,2225,0
|
|
20240312,160200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,160100,3053144565,2225,2225,2225,2225,0
|
|
20240312,160000,3053144565,2225,2225,2225,2225,0
|
|
20240312,155900,3053144565,2225,2225,2225,2225,0
|
|
20240312,155800,3053144565,2225,2225,2225,2225,0
|
|
20240312,155700,3053144565,2225,2225,2225,2225,0
|
|
20240312,155600,3053144565,2225,2225,2225,2225,0
|
|
20240312,155500,3053144565,2225,2225,2225,2225,0
|
|
20240312,155400,3053144565,2225,2225,2225,2225,0
|
|
20240312,155300,3053144565,2225,2225,2225,2225,0
|
|
20240312,155200,3053144565,2225,2225,2225,2225,0
|
|
20240312,155100,3053144565,2225,2225,2225,2225,0
|
|
20240312,155000,3053144565,2225,2225,2225,2225,0
|
|
20240312,154900,3053144565,2225,2225,2225,2225,0
|
|
20240312,154800,3053144565,2225,2225,2225,2225,0
|
|
20240312,154700,3053144565,2225,2225,2225,2225,0
|
|
20240312,154600,3053144565,2225,2225,2225,2225,0
|
|
20240312,154500,3053144565,2225,2225,2225,2225,0
|
|
20240312,154400,3053144565,2225,2225,2225,2225,0
|
|
20240312,154300,3053144565,2225,2225,2225,2225,0
|
|
20240312,154200,3053144565,2225,2225,2225,2225,0
|
|
20240312,154100,3053144565,2225,2225,2225,2225,0
|
|
20240312,154000,3053144565,2225,2225,2225,2225,0
|
|
20240312,153900,3053144565,2225,2225,2225,2225,0
|
|
20240312,153800,3053144565,2225,2225,2225,2225,0
|
|
20240312,153700,3053144565,2225,2225,2225,2225,0
|
|
20240312,153600,3053144565,2225,2225,2225,2225,0
|
|
20240312,153500,3053144565,2225,2225,2225,2225,0
|
|
20240312,153400,3053144565,2225,2225,2225,2225,0
|
|
20240312,153300,3053144565,2225,2225,2225,2225,0
|
|
20240312,153200,3053144565,2225,2225,2225,2225,16018
|
|
20240312,153100,3053144565,2225,2225,2225,2225,0
|
|
20240312,153000,3053144565,2225,2225,2225,2225,16018
|
|
20240312,152900,3017504515,2235,2235,2235,2235,0
|
|
20240312,152800,3017504515,2235,2235,2235,2235,0
|
|
20240312,152700,3017504515,2235,2235,2235,2235,0
|
|
20240312,152600,3017504515,2235,2235,2235,2235,0
|
|
20240312,152500,3017504515,2235,2235,2235,2235,0
|
|
20240312,152400,3017504515,2235,2235,2235,2235,0
|
|
20240312,152300,3017504515,2235,2235,2235,2235,0
|
|
20240312,152200,3017504515,2235,2235,2235,2235,0
|
|
20240312,152100,3017504515,2235,2235,2235,2235,0
|
|
20240312,152000,3017504515,2235,2235,2235,2235,0
|
|
20240312,151900,3017504515,2235,2230,2235,2230,4569
|
|
20240312,151800,3007299105,2235,2235,2245,2230,2379
|
|
20240312,151700,3001978330,2240,2235,2240,2230,5619
|
|
20240312,151600,2989427715,2235,2235,2235,2235,4633
|
|
20240312,151500,2979072960,2235,2240,2240,2235,851
|
|
20240312,151400,2977170120,2240,2240,2240,2240,591
|
|
20240312,151300,2975846280,2240,2235,2240,2235,847
|
|
20240312,151200,2973950980,2235,2235,2235,2235,7192
|
|
20240312,151100,2957876860,2240,2235,2240,2230,3630
|
|
20240312,151000,2949765150,2235,2235,2235,2230,8574
|
|
20240312,150900,2930611690,2235,2240,2245,2235,9665
|
|
20240312,150800,2908980700,2240,2240,2245,2240,6487
|
|
20240312,150700,2894444820,2240,2245,2250,2240,1864
|
|
20240312,150600,2890263085,2245,2245,2245,2240,3606
|
|
20240312,150500,2882168515,2245,2245,2250,2245,492
|
|
20240312,150400,2881062790,2245,2240,2245,2240,933
|
|
20240312,150300,2878970375,2245,2240,2245,2240,1204
|
|
20240312,150200,2876272145,2240,2250,2250,2240,3564
|
|
20240312,150100,2868256945,2255,2250,2255,2250,190
|
|
20240312,150000,2867828945,2250,2255,2255,2250,443
|
|
20240312,145900,2866830425,2250,2250,2250,2250,2032
|
|
20240312,145800,2862258425,2250,2250,2250,2250,50
|
|
20240312,145700,2862145925,2250,2250,2250,2250,317
|
|
20240312,145600,2861432675,2250,2250,2250,2250,10
|
|
20240312,145500,2861410175,2250,2245,2250,2245,632
|
|
20240312,145400,2859988575,2245,2245,2245,2245,1216
|
|
20240312,145300,2857258655,2245,2245,2245,2245,940
|
|
20240312,145200,2855148355,2245,2245,2245,2245,586
|
|
20240312,145100,2853832785,2245,2245,2245,2245,370
|
|
20240312,145000,2853002135,2245,2240,2245,2240,139
|
|
20240312,144900,2852690610,2240,2245,2250,2240,521
|
|
20240312,144800,2851520700,2245,2250,2250,2245,498
|
|
20240312,144700,2850401155,2245,2245,2245,2245,4
|
|
20240312,144600,2850392175,2245,2245,2245,2245,220
|
|
20240312,144500,2849898275,2245,2240,2245,2240,175
|
|
20240312,144400,2849505835,2240,2240,2240,2240,50
|
|
20240312,144300,2849393835,2245,2245,2245,2245,2200
|
|
20240312,144200,2844454835,2245,2240,2245,2240,1007
|
|
20240312,144100,2842197890,2240,2240,2240,2235,80
|
|
20240312,144000,2842019075,2235,2240,2245,2235,5518
|
|
20240312,143900,2829661330,2240,2240,2250,2240,7291
|
|
20240312,143800,2813322380,2240,2260,2260,2240,28750
|
|
20240312,143700,2748593155,2255,2255,2255,2255,1
|
|
20240312,143600,2748590900,2260,2255,2260,2255,1113
|
|
20240312,143500,2746079670,2255,2255,2255,2255,2261
|
|
20240312,143400,2740981115,2255,2255,2255,2255,11280
|
|
20240312,143300,2715544715,2260,2260,2260,2260,1
|
|
20240312,143200,2715542455,2255,2265,2265,2255,702
|
|
20240312,143100,2713953155,2265,2265,2265,2260,404
|
|
20240312,143000,2713038765,2260,2260,2260,2260,0
|
|
20240312,142900,2713038765,2260,2255,2260,2255,491
|
|
20240312,142800,2711929180,2255,2255,2255,2255,0
|
|
20240312,142700,2711929180,2255,2255,2255,2255,258
|
|
20240312,142600,2711347390,2255,2255,2255,2255,0
|
|
20240312,142500,2711347390,2255,2255,2255,2255,5
|
|
20240312,142400,2711336115,2255,2255,2255,2255,1318
|
|
20240312,142300,2708364025,2255,2255,2255,2255,20
|
|
20240312,142200,2708318925,2260,2255,2260,2255,11
|
|
20240312,142100,2708294115,2255,2255,2255,2255,350
|
|
20240312,142000,2707504865,2255,2265,2265,2255,302
|
|
20240312,141900,2706820860,2255,2265,2265,2255,11367
|
|
20240312,141800,2681186985,2265,2265,2265,2265,1
|
|
20240312,141700,2681184720,2255,2255,2255,2255,0
|
|
20240312,141600,2681184720,2255,2255,2255,2255,370
|
|
20240312,141500,2680350370,2265,2265,2265,2265,278
|
|
20240312,141400,2679720700,2255,2260,2260,2255,2000
|
|
20240312,141300,2675210695,2260,2265,2265,2260,3717
|
|
20240312,141200,2666798155,2265,2265,2265,2265,3005
|
|
20240312,141100,2659991830,2275,2275,2275,2275,1
|
|
20240312,141000,2659989555,2265,2265,2265,2265,190
|
|
20240312,140900,2659559205,2260,2260,2260,2260,202
|
|
20240312,140800,2659102685,2260,2255,2260,2255,202
|
|
20240312,140700,2658646170,2250,2250,2250,2250,738
|
|
20240312,140600,2656985670,2255,2260,2260,2255,2660
|
|
20240312,140500,2650983880,2260,2260,2260,2260,541
|
|
20240312,140400,2649761220,2260,2260,2260,2260,0
|
|
20240312,140300,2649761220,2260,2260,2260,2260,21
|
|
20240312,140200,2649713760,2255,2255,2255,2255,2502
|
|
20240312,140100,2644071750,2250,2250,2250,2250,0
|
|
20240312,140000,2644071750,2250,2255,2255,2250,500
|
|
20240312,135900,2642944540,2255,2260,2260,2255,922
|
|
20240312,135800,2640863790,2255,2260,2260,2255,51
|
|
20240312,135700,2640748780,2255,2260,2265,2255,5496
|
|
20240312,135600,2628349220,2265,2265,2265,2265,1249
|
|
20240312,135500,2625520235,2270,2270,2270,2270,1067
|
|
20240312,135400,2623098145,2270,2270,2270,2270,0
|
|
20240312,135300,2623098145,2270,2270,2270,2270,30
|
|
20240312,135200,2623030045,2280,2280,2280,2280,2000
|
|
20240312,135100,2618470045,2280,2275,2280,2270,8000
|
|
20240312,135000,2600258545,2270,2270,2270,2270,0
|
|
20240312,134900,2600258545,2270,2270,2270,2270,403
|
|
20240312,134800,2599343735,2270,2270,2270,2270,0
|
|
20240312,134700,2599343735,2270,2270,2270,2270,0
|
|
20240312,134600,2599343735,2270,2270,2270,2270,7685
|
|
20240312,134500,2581898785,2270,2275,2275,2270,2709
|
|
20240312,134400,2575749305,2275,2270,2275,2270,282
|
|
20240312,134300,2575108275,2275,2275,2275,2275,935
|
|
20240312,134200,2572981150,2275,2275,2275,2275,1821
|
|
20240312,134100,2568838375,2275,2280,2280,2270,521
|
|
20240312,134000,2567650510,2275,2295,2295,2255,74029
|
|
20240312,133900,2399742595,2295,2295,2295,2295,450
|
|
20240312,133800,2398709845,2295,2295,2295,2295,350
|
|
20240312,133700,2397906595,2295,2295,2295,2295,420
|
|
20240312,133600,2396942695,2295,2295,2295,2295,1
|
|
20240312,133500,2396940400,2300,2300,2300,2300,814
|
|
20240312,133400,2395068200,2300,2300,2300,2300,0
|
|
20240312,133300,2395068200,2300,2300,2310,2300,406
|
|
20240312,133200,2394134330,2310,2310,2310,2305,4
|
|
20240312,133100,2394125100,2295,2305,2305,2295,4993
|
|
20240312,133000,2382665610,2310,2310,2310,2310,314
|
|
20240312,132900,2381940270,2300,2300,2300,2300,11
|
|
20240312,132800,2381914970,2300,2300,2300,2300,86
|
|
20240312,132700,2381717170,2295,2300,2310,2295,1053
|
|
20240312,132600,2379293185,2300,2310,2310,2300,1297
|
|
20240312,132500,2376300365,2310,2300,2310,2300,6085
|
|
20240312,132400,2362301975,2300,2300,2300,2300,423
|
|
20240312,132300,2361329075,2300,2300,2305,2300,700
|
|
20240312,132200,2359718165,2305,2310,2310,2305,511
|
|
20240312,132100,2358537810,2310,2310,2310,2310,318
|
|
20240312,132000,2357803230,2310,2305,2310,2305,1689
|
|
20240312,131900,2353905075,2300,2300,2300,2300,1493
|
|
20240312,131800,2350471175,2300,2300,2300,2300,1079
|
|
20240312,131700,2347989475,2285,2300,2300,2285,4300
|
|
20240312,131600,2338114475,2285,2300,2300,2285,971
|
|
20240312,131500,2335889425,2300,2285,2300,2285,302
|
|
20240312,131400,2335195605,2285,2285,2285,2285,54
|
|
20240312,131300,2335072215,2300,2300,2300,2300,229
|
|
20240312,131200,2334545515,2285,2285,2285,2285,0
|
|
20240312,131100,2334545515,2285,2305,2305,2285,214
|
|
20240312,131000,2334056245,2305,2305,2305,2305,0
|
|
20240312,130900,2334056245,2305,2300,2305,2295,38906
|
|
20240312,130800,2244573250,2300,2275,2300,2275,23200
|
|
20240312,130700,2191372360,2275,2275,2275,2275,243
|
|
20240312,130600,2190819535,2270,2270,2270,2270,1374
|
|
20240312,130500,2187700555,2270,2270,2270,2270,1410
|
|
20240312,130400,2184499855,2270,2275,2275,2270,101
|
|
20240312,130300,2184270085,2270,2270,2270,2270,447
|
|
20240312,130200,2183255395,2265,2265,2265,2265,0
|
|
20240312,130100,2183255395,2265,2270,2270,2265,21
|
|
20240312,130000,2183207825,2265,2270,2270,2265,1236
|
|
20240312,125900,2180405525,2275,2270,2275,2270,810
|
|
20240312,125800,2178565655,2270,2270,2270,2270,1160
|
|
20240312,125700,2175932455,2270,2270,2270,2270,0
|
|
20240312,125600,2175932455,2270,2265,2270,2265,1301
|
|
20240312,125500,2172984185,2265,2265,2265,2265,1
|
|
20240312,125400,2172981920,2270,2265,2270,2265,283
|
|
20240312,125300,2172339575,2260,2265,2265,2260,13
|
|
20240312,125200,2172310190,2270,2270,2270,2260,2165
|
|
20240312,125100,2167410340,2270,2270,2270,2270,1
|
|
20240312,125000,2167408070,2265,2265,2265,2265,59
|
|
20240312,124900,2167274435,2265,2260,2265,2260,2861
|
|
20240312,124800,2160797020,2260,2260,2260,2260,0
|
|
20240312,124700,2160797020,2260,2260,2260,2260,31
|
|
20240312,124600,2160726960,2260,2260,2260,2260,0
|
|
20240312,124500,2160726960,2260,2270,2270,2260,244
|
|
20240312,124400,2160173190,2260,2240,2260,2235,3387
|
|
20240312,124300,2152557475,2240,2260,2260,2230,27751
|
|
20240312,124200,2090265980,2265,2260,2270,2260,204
|
|
20240312,124100,2089804665,2265,2260,2265,2260,5859
|
|
20240312,124000,2076538585,2260,2255,2260,2255,79
|
|
20240312,123900,2076360435,2255,2260,2260,2255,1491
|
|
20240312,123800,2072997230,2260,2260,2260,2260,643
|
|
20240312,123700,2071544050,2255,2255,2260,2255,4401
|
|
20240312,123600,2061601695,2255,2265,2265,2255,14612
|
|
20240312,123500,2028607280,2265,2265,2265,2265,1
|
|
20240312,123400,2028605015,2265,2270,2270,2260,2059
|
|
20240312,123300,2023941485,2270,2270,2270,2270,839
|
|
20240312,123200,2022036955,2265,2265,2265,2265,382
|
|
20240312,123100,2021171725,2265,2265,2265,2265,175
|
|
20240312,123000,2020775350,2265,2265,2265,2265,4
|
|
20240312,122900,2020766290,2260,2265,2265,2260,1149
|
|
20240312,122800,2018164285,2265,2260,2265,2260,232
|
|
20240312,122700,2017639955,2260,2265,2265,2260,2246
|
|
20240312,122600,2012553085,2265,2270,2270,2265,1402
|
|
20240312,122500,2009375540,2270,2265,2275,2265,280
|
|
20240312,122400,2008740725,2265,2275,2275,2265,1714
|
|
20240312,122300,2004849975,2275,2275,2275,2275,50
|
|
20240312,122200,2004736225,2275,2280,2280,2275,600
|
|
20240312,122100,2003371220,2275,2275,2275,2275,28
|
|
20240312,122000,2003307520,2275,2275,2275,2275,0
|
|
20240312,121900,2003307520,2275,2275,2275,2275,2005
|
|
20240312,121800,1998746145,2275,2280,2280,2275,222
|
|
20240312,121700,1998241090,2275,2275,2275,2275,490
|
|
20240312,121600,1997126340,2275,2285,2285,2275,263
|
|
20240312,121500,1996526005,2285,2275,2290,2275,1101
|
|
20240312,121400,1994019370,2275,2285,2285,2275,1787
|
|
20240312,121300,1989942280,2285,2285,2285,2285,50
|
|
20240312,121200,1989828030,2285,2285,2290,2285,321
|
|
20240312,121100,1989094440,2285,2285,2285,2285,481
|
|
20240312,121000,1987995355,2280,2280,2280,2280,26
|
|
20240312,120900,1987936075,2280,2290,2290,2280,1313
|
|
20240312,120800,1984938615,2290,2285,2290,2285,659
|
|
20240312,120700,1983432405,2285,2290,2290,2285,2607
|
|
20240312,120600,1977474950,2290,2295,2295,2290,3328
|
|
20240312,120500,1969843240,2295,2295,2295,2295,0
|
|
20240312,120400,1969843240,2295,2300,2300,2295,300
|
|
20240312,120300,1969154350,2300,2305,2305,2300,6469
|
|
20240312,120200,1954275315,2305,2310,2310,2305,1073
|
|
20240312,120100,1951801930,2305,2310,2310,2305,1655
|
|
20240312,120000,1947983985,2310,2310,2310,2310,1507
|
|
20240312,115900,1944502815,2315,2310,2315,2310,900
|
|
20240312,115800,1942421815,2310,2310,2310,2310,4
|
|
20240312,115700,1942412575,2310,2310,2310,2310,205
|
|
20240312,115600,1941939025,2310,2310,2320,2305,1009
|
|
20240312,115500,1939612405,2310,2310,2310,2310,13
|
|
20240312,115400,1939582375,2305,2305,2305,2305,388
|
|
20240312,115300,1938688035,2310,2305,2310,2305,7990
|
|
20240312,115200,1920269440,2305,2315,2315,2305,5429
|
|
20240312,115100,1907734765,2320,2320,2320,2320,500
|
|
20240312,115000,1906574765,2320,2320,2320,2320,0
|
|
20240312,114900,1906574765,2320,2330,2330,2315,5259
|
|
20240312,114800,1894367475,2330,2330,2330,2330,500
|
|
20240312,114700,1893202475,2330,2320,2335,2320,5125
|
|
20240312,114600,1881246625,2320,2320,2320,2320,500
|
|
20240312,114500,1880086625,2330,2330,2330,2330,500
|
|
20240312,114400,1878921625,2320,2320,2320,2320,10
|
|
20240312,114300,1878898425,2320,2330,2330,2320,38
|
|
20240312,114200,1878810235,2320,2320,2320,2320,0
|
|
20240312,114100,1878810235,2320,2320,2320,2320,50
|
|
20240312,114000,1878694235,2320,2320,2320,2320,2358
|
|
20240312,113900,1873223675,2320,2320,2320,2315,5813
|
|
20240312,113800,1859751855,2320,2330,2330,2320,2172
|
|
20240312,113700,1854700960,2325,2330,2335,2325,314
|
|
20240312,113600,1853969325,2325,2330,2335,2325,1267
|
|
20240312,113500,1851022180,2330,2335,2340,2330,7058
|
|
20240312,113400,1834543275,2330,2325,2330,2325,7163
|
|
20240312,113300,1817858170,2325,2325,2325,2325,134
|
|
20240312,113200,1817546620,2320,2320,2320,2320,0
|
|
20240312,113100,1817546620,2320,2315,2320,2315,1128
|
|
20240312,113000,1814930070,2315,2320,2320,2315,193
|
|
20240312,112900,1814482340,2320,2320,2320,2320,0
|
|
20240312,112800,1814482340,2320,2320,2325,2320,2684
|
|
20240312,112700,1808253675,2320,2320,2320,2320,272
|
|
20240312,112600,1807622635,2320,2320,2320,2320,11
|
|
20240312,112500,1807597115,2325,2320,2325,2320,5000
|
|
20240312,112400,1795973465,2315,2320,2320,2315,115
|
|
20240312,112300,1795707230,2320,2320,2320,2320,1901
|
|
20240312,112200,1791296910,2315,2315,2315,2315,4034
|
|
20240312,112100,1781958200,2315,2315,2315,2315,0
|
|
20240312,112000,1781958200,2315,2315,2315,2315,1105
|
|
20240312,111900,1779400125,2315,2315,2315,2315,500
|
|
20240312,111800,1778242625,2315,2315,2315,2315,2000
|
|
20240312,111700,1773612625,2315,2325,2325,2315,302
|
|
20240312,111600,1772912485,2325,2320,2325,2320,651
|
|
20240312,111500,1771402040,2320,2320,2325,2320,143
|
|
20240312,111400,1771070275,2320,2320,2320,2320,60
|
|
20240312,111300,1770931075,2320,2330,2330,2320,682
|
|
20240312,111200,1769348025,2330,2320,2330,2320,708
|
|
20240312,111100,1767703875,2320,2305,2320,2305,12010
|
|
20240312,111000,1739864745,2310,2305,2310,2305,2695
|
|
20240312,110900,1733651270,2305,2305,2305,2305,65
|
|
20240312,110800,1733501445,2305,2310,2310,2305,4320
|
|
20240312,110700,1723538430,2310,2315,2330,2310,11748
|
|
20240312,110600,1696371340,2310,2325,2325,2310,7632
|
|
20240312,110500,1678684350,2325,2320,2325,2320,662
|
|
20240312,110400,1677148290,2320,2320,2320,2320,104
|
|
20240312,110300,1676907010,2320,2320,2320,2320,103
|
|
20240312,110200,1676668050,2320,2315,2320,2315,961
|
|
20240312,110100,1674438630,2315,2315,2315,2315,2
|
|
20240312,110000,1674434000,2315,2315,2315,2315,100
|
|
20240312,105900,1674202500,2315,2315,2315,2315,376
|
|
20240312,105800,1673332060,2315,2315,2315,2315,882
|
|
20240312,105700,1671290230,2325,2320,2325,2320,1153
|
|
20240312,105600,1668612190,2325,2325,2325,2325,0
|
|
20240312,105500,1668612190,2325,2325,2330,2325,299
|
|
20240312,105400,1667916575,2325,2325,2325,2325,21
|
|
20240312,105300,1667867750,2325,2330,2330,2325,7085
|
|
20240312,105200,1651393125,2330,2330,2335,2330,2941
|
|
20240312,105100,1644535595,2330,2335,2335,2330,393
|
|
20240312,105000,1643619870,2340,2340,2340,2340,131
|
|
20240312,104900,1643313330,2340,2330,2340,2330,1952
|
|
20240312,104800,1638751845,2325,2325,2325,2315,7104
|
|
20240312,104700,1622248045,2325,2320,2325,2320,771
|
|
20240312,104600,1620458620,2325,2325,2325,2325,2603
|
|
20240312,104500,1614406645,2315,2320,2320,2315,2237
|
|
20240312,104400,1609225390,2320,2320,2320,2320,51
|
|
20240312,104300,1609107070,2320,2315,2325,2315,2758
|
|
20240312,104200,1602714690,2305,2310,2310,2305,3414
|
|
20240312,104100,1594829350,2315,2315,2315,2315,975
|
|
20240312,104000,1592572225,2315,2320,2320,2315,353
|
|
20240312,103900,1591753270,2320,2310,2320,2310,3537
|
|
20240312,103800,1583562780,2310,2315,2315,2310,1024
|
|
20240312,103700,1581192230,2310,2315,2315,2310,1150
|
|
20240312,103600,1578532490,2315,2315,2315,2315,300
|
|
20240312,103500,1577837990,2315,2320,2320,2315,2328
|
|
20240312,103400,1572438040,2320,2315,2325,2300,1661
|
|
20240312,103300,1568596085,2315,2305,2315,2300,1207
|
|
20240312,103200,1565815125,2310,2300,2310,2300,654
|
|
20240312,103100,1564310040,2300,2310,2315,2300,8938
|
|
20240312,103000,1543697590,2310,2310,2320,2310,3631
|
|
20240312,102900,1535298045,2310,2315,2320,2310,6482
|
|
20240312,102800,1520316485,2315,2320,2325,2310,6400
|
|
20240312,102700,1505491325,2315,2310,2325,2300,8674
|
|
20240312,102600,1485449600,2320,2325,2335,2310,4288
|
|
20240312,102500,1475510430,2335,2335,2335,2320,1303
|
|
20240312,102400,1472480005,2335,2325,2345,2325,15628
|
|
20240312,102300,1435982640,2325,2330,2330,2305,5685
|
|
20240312,102200,1422838690,2315,2330,2330,2300,8988
|
|
20240312,102100,1402037420,2330,2325,2340,2320,4848
|
|
20240312,102000,1390767955,2340,2340,2340,2330,4308
|
|
20240312,101900,1380726625,2330,2340,2340,2330,1353
|
|
20240312,101800,1377562880,2340,2345,2345,2325,5709
|
|
20240312,101700,1364240725,2345,2345,2370,2330,55951
|
|
20240312,101600,1232621200,2345,2335,2345,2335,9487
|
|
20240312,101500,1210439660,2330,2325,2335,2320,4940
|
|
20240312,101400,1198942305,2320,2325,2325,2320,1730
|
|
20240312,101300,1194921045,2325,2325,2335,2320,9761
|
|
20240312,101200,1172217620,2325,2325,2325,2320,4928
|
|
20240312,101100,1160764805,2325,2305,2325,2305,17339
|
|
20240312,101000,1120599215,2305,2300,2305,2300,4552
|
|
20240312,100900,1110110615,2305,2295,2305,2295,3893
|
|
20240312,100800,1101145910,2295,2300,2300,2295,1144
|
|
20240312,100700,1098515430,2295,2290,2310,2290,9595
|
|
20240312,100600,1076490985,2290,2295,2295,2290,2518
|
|
20240312,100500,1070718350,2300,2305,2310,2295,3634
|
|
20240312,100400,1062353680,2310,2310,2310,2305,11092
|
|
20240312,100300,1036747285,2310,2300,2310,2295,1551
|
|
20240312,100200,1033177275,2305,2305,2310,2295,14401
|
|
20240312,100100,1000033915,2310,2300,2310,2300,2538
|
|
20240312,100000,994180310,2300,2310,2325,2300,18132
|
|
20240312,095900,952202525,2310,2275,2310,2270,77207
|
|
20240312,095800,775508755,2270,2270,2270,2270,39
|
|
20240312,095700,775420225,2270,2270,2275,2270,2044
|
|
20240312,095600,770780310,2275,2275,2280,2275,856
|
|
20240312,095500,768832815,2275,2275,2275,2270,10759
|
|
20240312,095400,744361090,2270,2255,2270,2255,2897
|
|
20240312,095300,737789755,2260,2265,2265,2260,5744
|
|
20240312,095200,724797455,2265,2265,2270,2265,6013
|
|
20240312,095100,711150640,2270,2270,2275,2265,5986
|
|
20240312,095000,697562045,2270,2275,2275,2270,1153
|
|
20240312,094900,694939215,2270,2260,2270,2260,9776
|
|
20240312,094800,672798785,2265,2265,2265,2260,7098
|
|
20240312,094700,656726965,2265,2275,2275,2265,1233
|
|
20240312,094600,653926305,2275,2270,2280,2260,16217
|
|
20240312,094500,617096330,2270,2260,2275,2260,4378
|
|
20240312,094400,607173605,2255,2250,2260,2250,463
|
|
20240312,094300,606128645,2260,2250,2260,2250,468
|
|
20240312,094200,605074505,2250,2250,2265,2250,5092
|
|
20240312,094100,593591480,2250,2250,2250,2235,1937
|
|
20240312,094000,589241285,2235,2250,2250,2235,40
|
|
20240312,093900,589151855,2235,2230,2240,2230,15925
|
|
20240312,093800,553560705,2230,2230,2230,2225,1390
|
|
20240312,093700,550461190,2230,2235,2235,2225,390
|
|
20240312,093600,549593170,2235,2220,2235,2220,671
|
|
20240312,093500,548096910,2215,2215,2235,2210,14336
|
|
20240312,093400,516322730,2215,2235,2235,2215,11342
|
|
20240312,093300,491176865,2225,2225,2235,2225,8996
|
|
20240312,093200,471160740,2225,2235,2235,2225,6399
|
|
20240312,093100,456895940,2235,2245,2245,2230,11755
|
|
20240312,093000,430601970,2250,2250,2250,2250,6520
|
|
20240312,092900,415931970,2250,2250,2250,2250,643
|
|
20240312,092800,414485220,2255,2255,2255,2255,354
|
|
20240312,092700,413686950,2255,2255,2255,2255,1438
|
|
20240312,092600,410444260,2255,2260,2260,2255,859
|
|
20240312,092500,408507205,2255,2260,2260,2255,2263
|
|
20240312,092400,403398865,2260,2260,2260,2255,238
|
|
20240312,092300,402861565,2260,2255,2260,2255,461
|
|
20240312,092200,401822005,2265,2265,2265,2265,84
|
|
20240312,092100,401631745,2265,2265,2265,2250,3653
|
|
20240312,092000,393391615,2265,2255,2265,2255,1358
|
|
20240312,091900,390329205,2255,2260,2265,2255,5117
|
|
20240312,091800,378766375,2265,2270,2275,2265,4830
|
|
20240312,091700,367819400,2270,2275,2275,2270,5511
|
|
20240312,091600,355306305,2275,2275,2275,2275,82
|
|
20240312,091500,355119755,2275,2270,2280,2270,6499
|
|
20240312,091400,340337025,2275,2270,2275,2265,6664
|
|
20240312,091300,325212405,2265,2255,2265,2255,6304
|
|
20240312,091200,310965470,2260,2265,2275,2260,9320
|
|
20240312,091100,289840485,2260,2255,2260,2250,6375
|
|
20240312,091000,275439115,2255,2265,2265,2250,4002
|
|
20240312,090900,266416580,2270,2255,2270,2255,2350
|
|
20240312,090800,261091010,2255,2240,2255,2240,16106
|
|
20240312,090700,224848825,2240,2235,2245,2235,903
|
|
20240312,090600,222825625,2230,2235,2250,2230,7744
|
|
20240312,090500,205519915,2235,2250,2260,2235,14371
|
|
20240312,090400,173214835,2250,2260,2265,2250,5528
|
|
20240312,090300,160725675,2270,2290,2290,2255,24246
|
|
20240312,090200,105428525,2290,2285,2300,2285,11570
|
|
20240312,090100,78894125,2285,2270,2285,2250,13027
|
|
20240312,090000,49297705,2255,2265,2270,2255,21495
|