725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,210200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,210100,2122846025,2170,2170,2170,2170,0
|
|
20240313,210000,2122846025,2170,2170,2170,2170,0
|
|
20240313,205900,2122846025,2170,2170,2170,2170,0
|
|
20240313,205800,2122846025,2170,2170,2170,2170,0
|
|
20240313,205700,2122846025,2170,2170,2170,2170,0
|
|
20240313,205600,2122846025,2170,2170,2170,2170,0
|
|
20240313,205500,2122846025,2170,2170,2170,2170,0
|
|
20240313,205400,2122846025,2170,2170,2170,2170,0
|
|
20240313,205300,2122846025,2170,2170,2170,2170,0
|
|
20240313,205200,2122846025,2170,2170,2170,2170,0
|
|
20240313,205100,2122846025,2170,2170,2170,2170,0
|
|
20240313,205000,2122846025,2170,2170,2170,2170,0
|
|
20240313,204900,2122846025,2170,2170,2170,2170,0
|
|
20240313,204800,2122846025,2170,2170,2170,2170,0
|
|
20240313,204700,2122846025,2170,2170,2170,2170,0
|
|
20240313,204600,2122846025,2170,2170,2170,2170,0
|
|
20240313,204500,2122846025,2170,2170,2170,2170,0
|
|
20240313,204400,2122846025,2170,2170,2170,2170,0
|
|
20240313,204300,2122846025,2170,2170,2170,2170,0
|
|
20240313,204200,2122846025,2170,2170,2170,2170,0
|
|
20240313,204100,2122846025,2170,2170,2170,2170,0
|
|
20240313,204000,2122846025,2170,2170,2170,2170,0
|
|
20240313,203900,2122846025,2170,2170,2170,2170,0
|
|
20240313,203800,2122846025,2170,2170,2170,2170,0
|
|
20240313,203700,2122846025,2170,2170,2170,2170,0
|
|
20240313,203600,2122846025,2170,2170,2170,2170,0
|
|
20240313,203500,2122846025,2170,2170,2170,2170,0
|
|
20240313,203400,2122846025,2170,2170,2170,2170,0
|
|
20240313,203300,2122846025,2170,2170,2170,2170,0
|
|
20240313,203200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,203100,2122846025,2170,2170,2170,2170,0
|
|
20240313,203000,2122846025,2170,2170,2170,2170,0
|
|
20240313,202900,2122846025,2170,2170,2170,2170,0
|
|
20240313,202800,2122846025,2170,2170,2170,2170,0
|
|
20240313,202700,2122846025,2170,2170,2170,2170,0
|
|
20240313,202600,2122846025,2170,2170,2170,2170,0
|
|
20240313,202500,2122846025,2170,2170,2170,2170,0
|
|
20240313,202400,2122846025,2170,2170,2170,2170,0
|
|
20240313,202300,2122846025,2170,2170,2170,2170,0
|
|
20240313,202200,2122846025,2170,2170,2170,2170,0
|
|
20240313,202100,2122846025,2170,2170,2170,2170,0
|
|
20240313,202000,2122846025,2170,2170,2170,2170,0
|
|
20240313,201900,2122846025,2170,2170,2170,2170,0
|
|
20240313,201800,2122846025,2170,2170,2170,2170,0
|
|
20240313,201700,2122846025,2170,2170,2170,2170,0
|
|
20240313,201600,2122846025,2170,2170,2170,2170,0
|
|
20240313,201500,2122846025,2170,2170,2170,2170,0
|
|
20240313,201400,2122846025,2170,2170,2170,2170,0
|
|
20240313,201300,2122846025,2170,2170,2170,2170,0
|
|
20240313,201200,2122846025,2170,2170,2170,2170,0
|
|
20240313,201100,2122846025,2170,2170,2170,2170,0
|
|
20240313,201000,2122846025,2170,2170,2170,2170,0
|
|
20240313,200900,2122846025,2170,2170,2170,2170,0
|
|
20240313,200800,2122846025,2170,2170,2170,2170,0
|
|
20240313,200700,2122846025,2170,2170,2170,2170,0
|
|
20240313,200600,2122846025,2170,2170,2170,2170,0
|
|
20240313,200500,2122846025,2170,2170,2170,2170,0
|
|
20240313,200400,2122846025,2170,2170,2170,2170,0
|
|
20240313,200300,2122846025,2170,2170,2170,2170,0
|
|
20240313,200200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,200100,2122846025,2170,2170,2170,2170,0
|
|
20240313,200000,2122846025,2170,2170,2170,2170,0
|
|
20240313,195900,2122846025,2170,2170,2170,2170,0
|
|
20240313,195800,2122846025,2170,2170,2170,2170,0
|
|
20240313,195700,2122846025,2170,2170,2170,2170,0
|
|
20240313,195600,2122846025,2170,2170,2170,2170,0
|
|
20240313,195500,2122846025,2170,2170,2170,2170,0
|
|
20240313,195400,2122846025,2170,2170,2170,2170,0
|
|
20240313,195300,2122846025,2170,2170,2170,2170,0
|
|
20240313,195200,2122846025,2170,2170,2170,2170,0
|
|
20240313,195100,2122846025,2170,2170,2170,2170,0
|
|
20240313,195000,2122846025,2170,2170,2170,2170,0
|
|
20240313,194900,2122846025,2170,2170,2170,2170,0
|
|
20240313,194800,2122846025,2170,2170,2170,2170,0
|
|
20240313,194700,2122846025,2170,2170,2170,2170,0
|
|
20240313,194600,2122846025,2170,2170,2170,2170,0
|
|
20240313,194500,2122846025,2170,2170,2170,2170,0
|
|
20240313,194400,2122846025,2170,2170,2170,2170,0
|
|
20240313,194300,2122846025,2170,2170,2170,2170,0
|
|
20240313,194200,2122846025,2170,2170,2170,2170,0
|
|
20240313,194100,2122846025,2170,2170,2170,2170,0
|
|
20240313,194000,2122846025,2170,2170,2170,2170,0
|
|
20240313,193900,2122846025,2170,2170,2170,2170,0
|
|
20240313,193800,2122846025,2170,2170,2170,2170,0
|
|
20240313,193700,2122846025,2170,2170,2170,2170,0
|
|
20240313,193600,2122846025,2170,2170,2170,2170,0
|
|
20240313,193500,2122846025,2170,2170,2170,2170,0
|
|
20240313,193400,2122846025,2170,2170,2170,2170,0
|
|
20240313,193300,2122846025,2170,2170,2170,2170,0
|
|
20240313,193200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,193100,2122846025,2170,2170,2170,2170,0
|
|
20240313,193000,2122846025,2170,2170,2170,2170,0
|
|
20240313,192900,2122846025,2170,2170,2170,2170,0
|
|
20240313,192800,2122846025,2170,2170,2170,2170,0
|
|
20240313,192700,2122846025,2170,2170,2170,2170,0
|
|
20240313,192600,2122846025,2170,2170,2170,2170,0
|
|
20240313,192500,2122846025,2170,2170,2170,2170,0
|
|
20240313,192400,2122846025,2170,2170,2170,2170,0
|
|
20240313,192300,2122846025,2170,2170,2170,2170,0
|
|
20240313,192200,2122846025,2170,2170,2170,2170,0
|
|
20240313,192100,2122846025,2170,2170,2170,2170,0
|
|
20240313,192000,2122846025,2170,2170,2170,2170,0
|
|
20240313,191900,2122846025,2170,2170,2170,2170,0
|
|
20240313,191800,2122846025,2170,2170,2170,2170,0
|
|
20240313,191700,2122846025,2170,2170,2170,2170,0
|
|
20240313,191600,2122846025,2170,2170,2170,2170,0
|
|
20240313,191500,2122846025,2170,2170,2170,2170,0
|
|
20240313,191400,2122846025,2170,2170,2170,2170,0
|
|
20240313,191300,2122846025,2170,2170,2170,2170,0
|
|
20240313,191200,2122846025,2170,2170,2170,2170,0
|
|
20240313,191100,2122846025,2170,2170,2170,2170,0
|
|
20240313,191000,2122846025,2170,2170,2170,2170,0
|
|
20240313,190900,2122846025,2170,2170,2170,2170,0
|
|
20240313,190800,2122846025,2170,2170,2170,2170,0
|
|
20240313,190700,2122846025,2170,2170,2170,2170,0
|
|
20240313,190600,2122846025,2170,2170,2170,2170,0
|
|
20240313,190500,2122846025,2170,2170,2170,2170,0
|
|
20240313,190400,2122846025,2170,2170,2170,2170,0
|
|
20240313,190300,2122846025,2170,2170,2170,2170,0
|
|
20240313,190200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,190100,2122846025,2170,2170,2170,2170,0
|
|
20240313,190000,2122846025,2170,2170,2170,2170,0
|
|
20240313,185900,2122846025,2170,2170,2170,2170,0
|
|
20240313,185800,2122846025,2170,2170,2170,2170,0
|
|
20240313,185700,2122846025,2170,2170,2170,2170,0
|
|
20240313,185600,2122846025,2170,2170,2170,2170,0
|
|
20240313,185500,2122846025,2170,2170,2170,2170,0
|
|
20240313,185400,2122846025,2170,2170,2170,2170,0
|
|
20240313,185300,2122846025,2170,2170,2170,2170,0
|
|
20240313,185200,2122846025,2170,2170,2170,2170,0
|
|
20240313,185100,2122846025,2170,2170,2170,2170,0
|
|
20240313,185000,2122846025,2170,2170,2170,2170,0
|
|
20240313,184900,2122846025,2170,2170,2170,2170,0
|
|
20240313,184800,2122846025,2170,2170,2170,2170,0
|
|
20240313,184700,2122846025,2170,2170,2170,2170,0
|
|
20240313,184600,2122846025,2170,2170,2170,2170,0
|
|
20240313,184500,2122846025,2170,2170,2170,2170,0
|
|
20240313,184400,2122846025,2170,2170,2170,2170,0
|
|
20240313,184300,2122846025,2170,2170,2170,2170,0
|
|
20240313,184200,2122846025,2170,2170,2170,2170,0
|
|
20240313,184100,2122846025,2170,2170,2170,2170,0
|
|
20240313,184000,2122846025,2170,2170,2170,2170,0
|
|
20240313,183900,2122846025,2170,2170,2170,2170,0
|
|
20240313,183800,2122846025,2170,2170,2170,2170,0
|
|
20240313,183700,2122846025,2170,2170,2170,2170,0
|
|
20240313,183600,2122846025,2170,2170,2170,2170,0
|
|
20240313,183500,2122846025,2170,2170,2170,2170,0
|
|
20240313,183400,2122846025,2170,2170,2170,2170,0
|
|
20240313,183300,2122846025,2170,2170,2170,2170,0
|
|
20240313,183200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,183100,2122846025,2170,2170,2170,2170,0
|
|
20240313,183000,2122846025,2170,2170,2170,2170,0
|
|
20240313,182900,2122846025,2170,2170,2170,2170,0
|
|
20240313,182800,2122846025,2170,2170,2170,2170,0
|
|
20240313,182700,2122846025,2170,2170,2170,2170,0
|
|
20240313,182600,2122846025,2170,2170,2170,2170,0
|
|
20240313,182500,2122846025,2170,2170,2170,2170,0
|
|
20240313,182400,2122846025,2170,2170,2170,2170,0
|
|
20240313,182300,2122846025,2170,2170,2170,2170,0
|
|
20240313,182200,2122846025,2170,2170,2170,2170,0
|
|
20240313,182100,2122846025,2170,2170,2170,2170,0
|
|
20240313,182000,2122846025,2170,2170,2170,2170,0
|
|
20240313,181900,2122846025,2170,2170,2170,2170,0
|
|
20240313,181800,2122846025,2170,2170,2170,2170,0
|
|
20240313,181700,2122846025,2170,2170,2170,2170,0
|
|
20240313,181600,2122846025,2170,2170,2170,2170,0
|
|
20240313,181500,2122846025,2170,2170,2170,2170,0
|
|
20240313,181400,2122846025,2170,2170,2170,2170,0
|
|
20240313,181300,2122846025,2170,2170,2170,2170,0
|
|
20240313,181200,2122846025,2170,2170,2170,2170,0
|
|
20240313,181100,2122846025,2170,2170,2170,2170,0
|
|
20240313,181000,2122846025,2170,2170,2170,2170,0
|
|
20240313,180900,2122846025,2170,2170,2170,2170,0
|
|
20240313,180800,2122846025,2170,2170,2170,2170,0
|
|
20240313,180700,2122846025,2170,2170,2170,2170,0
|
|
20240313,180600,2122846025,2170,2170,2170,2170,0
|
|
20240313,180500,2122846025,2170,2170,2170,2170,0
|
|
20240313,180400,2122846025,2170,2170,2170,2170,0
|
|
20240313,180300,2122846025,2170,2170,2170,2170,0
|
|
20240313,180200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,180100,2122846025,2170,2170,2170,2170,0
|
|
20240313,180000,2122846025,2170,2170,2170,2170,0
|
|
20240313,175900,2122846025,2170,2170,2170,2170,0
|
|
20240313,175800,2122846025,2170,2170,2170,2170,0
|
|
20240313,175700,2122846025,2170,2170,2170,2170,0
|
|
20240313,175600,2122846025,2170,2170,2170,2170,0
|
|
20240313,175500,2122846025,2170,2170,2170,2170,0
|
|
20240313,175400,2122846025,2170,2170,2170,2170,0
|
|
20240313,175300,2122846025,2170,2170,2170,2170,0
|
|
20240313,175200,2122846025,2170,2170,2170,2170,0
|
|
20240313,175100,2122846025,2170,2170,2170,2170,0
|
|
20240313,175000,2122846025,2170,2170,2170,2170,0
|
|
20240313,174900,2122846025,2170,2170,2170,2170,0
|
|
20240313,174800,2122846025,2170,2170,2170,2170,0
|
|
20240313,174700,2122846025,2170,2170,2170,2170,0
|
|
20240313,174600,2122846025,2170,2170,2170,2170,0
|
|
20240313,174500,2122846025,2170,2170,2170,2170,0
|
|
20240313,174400,2122846025,2170,2170,2170,2170,0
|
|
20240313,174300,2122846025,2170,2170,2170,2170,0
|
|
20240313,174200,2122846025,2170,2170,2170,2170,0
|
|
20240313,174100,2122846025,2170,2170,2170,2170,0
|
|
20240313,174000,2122846025,2170,2170,2170,2170,0
|
|
20240313,173900,2122846025,2170,2170,2170,2170,0
|
|
20240313,173800,2122846025,2170,2170,2170,2170,0
|
|
20240313,173700,2122846025,2170,2170,2170,2170,0
|
|
20240313,173600,2122846025,2170,2170,2170,2170,0
|
|
20240313,173500,2122846025,2170,2170,2170,2170,0
|
|
20240313,173400,2122846025,2170,2170,2170,2170,0
|
|
20240313,173300,2122846025,2170,2170,2170,2170,0
|
|
20240313,173200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,173100,2122846025,2170,2170,2170,2170,0
|
|
20240313,173000,2122846025,2170,2170,2170,2170,0
|
|
20240313,172900,2122846025,2170,2170,2170,2170,0
|
|
20240313,172800,2122846025,2170,2170,2170,2170,0
|
|
20240313,172700,2122846025,2170,2170,2170,2170,0
|
|
20240313,172600,2122846025,2170,2170,2170,2170,0
|
|
20240313,172500,2122846025,2170,2170,2170,2170,0
|
|
20240313,172400,2122846025,2170,2170,2170,2170,0
|
|
20240313,172300,2122846025,2170,2170,2170,2170,0
|
|
20240313,172200,2122846025,2170,2170,2170,2170,0
|
|
20240313,172100,2122846025,2170,2170,2170,2170,0
|
|
20240313,172000,2122846025,2170,2170,2170,2170,0
|
|
20240313,171900,2122846025,2170,2170,2170,2170,0
|
|
20240313,171800,2122846025,2170,2170,2170,2170,0
|
|
20240313,171700,2122846025,2170,2170,2170,2170,0
|
|
20240313,171600,2122846025,2170,2170,2170,2170,0
|
|
20240313,171500,2122846025,2170,2170,2170,2170,0
|
|
20240313,171400,2122846025,2170,2170,2170,2170,0
|
|
20240313,171300,2122846025,2170,2170,2170,2170,0
|
|
20240313,171200,2122846025,2170,2170,2170,2170,0
|
|
20240313,171100,2122846025,2170,2170,2170,2170,0
|
|
20240313,171000,2122846025,2170,2170,2170,2170,0
|
|
20240313,170900,2122846025,2170,2170,2170,2170,0
|
|
20240313,170800,2122846025,2170,2170,2170,2170,0
|
|
20240313,170700,2122846025,2170,2170,2170,2170,0
|
|
20240313,170600,2122846025,2170,2170,2170,2170,0
|
|
20240313,170500,2122846025,2170,2170,2170,2170,0
|
|
20240313,170400,2122846025,2170,2170,2170,2170,0
|
|
20240313,170300,2122846025,2170,2170,2170,2170,0
|
|
20240313,170200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,170100,2122846025,2170,2170,2170,2170,0
|
|
20240313,170000,2122846025,2170,2170,2170,2170,0
|
|
20240313,165900,2122846025,2170,2170,2170,2170,0
|
|
20240313,165800,2122846025,2170,2170,2170,2170,0
|
|
20240313,165700,2122846025,2170,2170,2170,2170,0
|
|
20240313,165600,2122846025,2170,2170,2170,2170,0
|
|
20240313,165500,2122846025,2170,2170,2170,2170,0
|
|
20240313,165400,2122846025,2170,2170,2170,2170,0
|
|
20240313,165300,2122846025,2170,2170,2170,2170,0
|
|
20240313,165200,2122846025,2170,2170,2170,2170,0
|
|
20240313,165100,2122846025,2170,2170,2170,2170,0
|
|
20240313,165000,2122846025,2170,2170,2170,2170,0
|
|
20240313,164900,2122846025,2170,2170,2170,2170,0
|
|
20240313,164800,2122846025,2170,2170,2170,2170,0
|
|
20240313,164700,2122846025,2170,2170,2170,2170,0
|
|
20240313,164600,2122846025,2170,2170,2170,2170,0
|
|
20240313,164500,2122846025,2170,2170,2170,2170,0
|
|
20240313,164400,2122846025,2170,2170,2170,2170,0
|
|
20240313,164300,2122846025,2170,2170,2170,2170,0
|
|
20240313,164200,2122846025,2170,2170,2170,2170,0
|
|
20240313,164100,2122846025,2170,2170,2170,2170,0
|
|
20240313,164000,2122846025,2170,2170,2170,2170,0
|
|
20240313,163900,2122846025,2170,2170,2170,2170,0
|
|
20240313,163800,2122846025,2170,2170,2170,2170,0
|
|
20240313,163700,2122846025,2170,2170,2170,2170,0
|
|
20240313,163600,2122846025,2170,2170,2170,2170,0
|
|
20240313,163500,2122846025,2170,2170,2170,2170,0
|
|
20240313,163400,2122846025,2170,2170,2170,2170,0
|
|
20240313,163300,2122846025,2170,2170,2170,2170,0
|
|
20240313,163200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,163100,2122846025,2170,2170,2170,2170,0
|
|
20240313,163000,2122846025,2170,2170,2170,2170,0
|
|
20240313,162900,2122846025,2170,2170,2170,2170,0
|
|
20240313,162800,2122846025,2170,2170,2170,2170,0
|
|
20240313,162700,2122846025,2170,2170,2170,2170,0
|
|
20240313,162600,2122846025,2170,2170,2170,2170,0
|
|
20240313,162500,2122846025,2170,2170,2170,2170,0
|
|
20240313,162400,2122846025,2170,2170,2170,2170,0
|
|
20240313,162300,2122846025,2170,2170,2170,2170,0
|
|
20240313,162200,2122846025,2170,2170,2170,2170,0
|
|
20240313,162100,2122846025,2170,2170,2170,2170,0
|
|
20240313,162000,2122846025,2170,2170,2170,2170,0
|
|
20240313,161900,2122846025,2170,2170,2170,2170,0
|
|
20240313,161800,2122846025,2170,2170,2170,2170,0
|
|
20240313,161700,2122846025,2170,2170,2170,2170,0
|
|
20240313,161600,2122846025,2170,2170,2170,2170,0
|
|
20240313,161500,2122846025,2170,2170,2170,2170,0
|
|
20240313,161400,2122846025,2170,2170,2170,2170,0
|
|
20240313,161300,2122846025,2170,2170,2170,2170,0
|
|
20240313,161200,2122846025,2170,2170,2170,2170,0
|
|
20240313,161100,2122846025,2170,2170,2170,2170,0
|
|
20240313,161000,2122846025,2170,2170,2170,2170,0
|
|
20240313,160900,2122846025,2170,2170,2170,2170,0
|
|
20240313,160800,2122846025,2170,2170,2170,2170,0
|
|
20240313,160700,2122846025,2170,2170,2170,2170,0
|
|
20240313,160600,2122846025,2170,2170,2170,2170,0
|
|
20240313,160500,2122846025,2170,2170,2170,2170,0
|
|
20240313,160400,2122846025,2170,2170,2170,2170,0
|
|
20240313,160300,2122846025,2170,2170,2170,2170,0
|
|
20240313,160200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,160100,2122846025,2170,2170,2170,2170,0
|
|
20240313,160000,2122846025,2170,2170,2170,2170,0
|
|
20240313,155900,2122846025,2170,2170,2170,2170,0
|
|
20240313,155800,2122846025,2170,2170,2170,2170,0
|
|
20240313,155700,2122846025,2170,2170,2170,2170,0
|
|
20240313,155600,2122846025,2170,2170,2170,2170,0
|
|
20240313,155500,2122846025,2170,2170,2170,2170,0
|
|
20240313,155400,2122846025,2170,2170,2170,2170,0
|
|
20240313,155300,2122846025,2170,2170,2170,2170,0
|
|
20240313,155200,2122846025,2170,2170,2170,2170,0
|
|
20240313,155100,2122846025,2170,2170,2170,2170,0
|
|
20240313,155000,2122846025,2170,2170,2170,2170,0
|
|
20240313,154900,2122846025,2170,2170,2170,2170,0
|
|
20240313,154800,2122846025,2170,2170,2170,2170,0
|
|
20240313,154700,2122846025,2170,2170,2170,2170,0
|
|
20240313,154600,2122846025,2170,2170,2170,2170,0
|
|
20240313,154500,2122846025,2170,2170,2170,2170,0
|
|
20240313,154400,2122846025,2170,2170,2170,2170,0
|
|
20240313,154300,2122846025,2170,2170,2170,2170,0
|
|
20240313,154200,2122846025,2170,2170,2170,2170,0
|
|
20240313,154100,2122846025,2170,2170,2170,2170,0
|
|
20240313,154000,2122846025,2170,2170,2170,2170,0
|
|
20240313,153900,2122846025,2170,2170,2170,2170,0
|
|
20240313,153800,2122846025,2170,2170,2170,2170,0
|
|
20240313,153700,2122846025,2170,2170,2170,2170,0
|
|
20240313,153600,2122846025,2170,2170,2170,2170,0
|
|
20240313,153500,2122846025,2170,2170,2170,2170,0
|
|
20240313,153400,2122846025,2170,2170,2170,2170,0
|
|
20240313,153300,2122846025,2170,2170,2170,2170,0
|
|
20240313,153200,2122846025,2170,2170,2170,2170,7893
|
|
20240313,153100,2122846025,2170,2170,2170,2170,0
|
|
20240313,153000,2122846025,2170,2170,2170,2170,7893
|
|
20240313,152900,2105718215,2155,2155,2155,2155,0
|
|
20240313,152800,2105718215,2155,2155,2155,2155,0
|
|
20240313,152700,2105718215,2155,2155,2155,2155,0
|
|
20240313,152600,2105718215,2155,2155,2155,2155,0
|
|
20240313,152500,2105718215,2155,2155,2155,2155,0
|
|
20240313,152400,2105718215,2155,2155,2155,2155,0
|
|
20240313,152300,2105718215,2155,2155,2155,2155,0
|
|
20240313,152200,2105718215,2155,2155,2155,2155,0
|
|
20240313,152100,2105718215,2155,2155,2155,2155,0
|
|
20240313,152000,2105718215,2155,2155,2155,2155,0
|
|
20240313,151900,2105718215,2155,2170,2170,2155,2990
|
|
20240313,151800,2099268425,2165,2160,2165,2160,186
|
|
20240313,151700,2098866635,2160,2165,2165,2160,2951
|
|
20240313,151600,2092490465,2170,2165,2170,2165,516
|
|
20240313,151500,2091372825,2165,2165,2170,2165,1176
|
|
20240313,151400,2088826685,2165,2170,2170,2165,96
|
|
20240313,151300,2088618615,2170,2170,2170,2170,3394
|
|
20240313,151200,2081253635,2175,2175,2175,2175,2
|
|
20240313,151100,2081249285,2175,2175,2175,2175,2
|
|
20240313,151000,2081244935,2170,2175,2175,2170,3700
|
|
20240313,150900,2073211265,2180,2175,2180,2175,128
|
|
20240313,150800,2072932735,2180,2180,2185,2180,4165
|
|
20240313,150700,2063837210,2175,2175,2175,2175,115
|
|
20240313,150600,2063587085,2180,2180,2180,2180,566
|
|
20240313,150500,2062353205,2180,2180,2180,2180,735
|
|
20240313,150400,2060750905,2180,2180,2180,2175,4
|
|
20240313,150300,2060742190,2175,2175,2175,2175,144
|
|
20240313,150200,2060428990,2175,2170,2180,2170,65
|
|
20240313,150100,2060287695,2165,2165,2165,2165,0
|
|
20240313,150000,2060287695,2165,2165,2165,2165,0
|
|
20240313,145900,2060287695,2165,2165,2165,2165,0
|
|
20240313,145800,2060287695,2165,2170,2170,2165,389
|
|
20240313,145700,2059445485,2170,2170,2170,2170,0
|
|
20240313,145600,2059445485,2170,2170,2170,2170,4883
|
|
20240313,145500,2048849375,2170,2175,2175,2170,405
|
|
20240313,145400,2047968515,2175,2175,2175,2175,598
|
|
20240313,145300,2046667865,2170,2170,2170,2170,3387
|
|
20240313,145200,2039318075,2170,2175,2175,2170,1075
|
|
20240313,145100,2036979985,2185,2185,2185,2180,934
|
|
20240313,145000,2034943780,2190,2190,2190,2190,20
|
|
20240313,144900,2034899980,2180,2175,2190,2175,2225
|
|
20240313,144800,2030055510,2180,2180,2180,2180,800
|
|
20240313,144700,2028311510,2180,2180,2180,2180,138
|
|
20240313,144600,2028010670,2180,2180,2180,2180,3474
|
|
20240313,144500,2020437350,2180,2180,2180,2180,63
|
|
20240313,144400,2020300010,2185,2180,2185,2180,106
|
|
20240313,144300,2020068900,2180,2180,2180,2180,0
|
|
20240313,144200,2020068900,2180,2180,2180,2180,1
|
|
20240313,144100,2020066720,2175,2195,2195,2175,7589
|
|
20240313,144000,2003430805,2180,2180,2180,2180,50
|
|
20240313,143900,2003321805,2180,2185,2185,2180,250
|
|
20240313,143800,2002775805,2185,2185,2185,2185,7
|
|
20240313,143700,2002760510,2200,2200,2200,2200,25
|
|
20240313,143600,2002705510,2200,2200,2200,2200,0
|
|
20240313,143500,2002705510,2200,2200,2200,2200,4
|
|
20240313,143400,2002696710,2195,2195,2195,2195,0
|
|
20240313,143300,2002696710,2195,2195,2195,2195,1953
|
|
20240313,143200,1998409875,2200,2200,2200,2200,6134
|
|
20240313,143100,1984915075,2195,2195,2195,2195,250
|
|
20240313,143000,1984366325,2205,2215,2215,2205,1477
|
|
20240313,142900,1981107210,2215,2215,2215,2215,786
|
|
20240313,142800,1979366220,2215,2200,2215,2200,9060
|
|
20240313,142700,1959346480,2200,2195,2200,2195,30853
|
|
20240313,142600,1891485480,2190,2190,2190,2190,20
|
|
20240313,142500,1891441680,2180,2180,2180,2180,40429
|
|
20240313,142400,1803306460,2175,2175,2175,2175,415
|
|
20240313,142300,1802403835,2175,2175,2175,2175,4423
|
|
20240313,142200,1792783810,2180,2180,2180,2175,2212
|
|
20240313,142100,1787966650,2180,2180,2185,2180,1022
|
|
20240313,142000,1785737285,2180,2190,2190,2180,806
|
|
20240313,141900,1783977565,2190,2185,2190,2185,1625
|
|
20240313,141800,1780423335,2185,2180,2185,2175,5001
|
|
20240313,141700,1769536150,2180,2180,2180,2180,0
|
|
20240313,141600,1769536150,2180,2180,2180,2180,0
|
|
20240313,141500,1769536150,2180,2180,2180,2180,134
|
|
20240313,141400,1769244030,2180,2185,2185,2180,1300
|
|
20240313,141300,1766404530,2185,2190,2190,2185,487
|
|
20240313,141200,1765340320,2190,2190,2190,2190,0
|
|
20240313,141100,1765340320,2190,2190,2190,2190,100
|
|
20240313,141000,1765121320,2190,2190,2190,2190,2
|
|
20240313,140900,1765116940,2190,2190,2190,2185,429
|
|
20240313,140800,1764178330,2190,2185,2190,2185,69
|
|
20240313,140700,1764027475,2185,2185,2185,2185,232
|
|
20240313,140600,1763520555,2190,2190,2190,2190,258
|
|
20240313,140500,1762955535,2195,2205,2205,2195,2632
|
|
20240313,140400,1757174985,2200,2200,2200,2200,1580
|
|
20240313,140300,1753698985,2195,2195,2195,2195,28
|
|
20240313,140200,1753637525,2195,2195,2195,2195,764
|
|
20240313,140100,1751960545,2195,2200,2200,2195,21
|
|
20240313,140000,1751914395,2200,2200,2205,2200,5462
|
|
20240313,135900,1739897235,2200,2195,2200,2190,9767
|
|
20240313,135800,1718417270,2190,2185,2190,2185,6000
|
|
20240313,135700,1705292270,2185,2185,2185,2185,2500
|
|
20240313,135600,1699829770,2190,2190,2190,2190,0
|
|
20240313,135500,1699829770,2190,2170,2190,2170,7115
|
|
20240313,135400,1684295390,2170,2170,2170,2170,150
|
|
20240313,135300,1683969890,2175,2175,2175,2170,3707
|
|
20240313,135200,1675922390,2180,2175,2180,2175,949
|
|
20240313,135100,1673858310,2175,2170,2175,2170,2000
|
|
20240313,135000,1669511145,2170,2165,2170,2160,843
|
|
20240313,134900,1667684405,2165,2165,2165,2165,1638
|
|
20240313,134800,1664138135,2175,2175,2175,2175,0
|
|
20240313,134700,1664138135,2175,2160,2175,2160,4
|
|
20240313,134600,1664129465,2175,2165,2175,2165,5301
|
|
20240313,134500,1652605635,2160,2160,2160,2160,1
|
|
20240313,134400,1652603475,2165,2155,2165,2155,1443
|
|
20240313,134300,1649482025,2155,2160,2160,2155,11
|
|
20240313,134200,1649458270,2160,2160,2160,2160,8
|
|
20240313,134100,1649440990,2160,2145,2160,2145,5738
|
|
20240313,134000,1637068405,2150,2150,2150,2145,1083
|
|
20240313,133900,1634744655,2150,2155,2155,2150,3837
|
|
20240313,133800,1626480840,2155,2150,2175,2150,1230
|
|
20240313,133700,1623833425,2145,2135,2150,2125,9941
|
|
20240313,133600,1602519870,2135,2125,2135,2125,935
|
|
20240313,133500,1600529505,2125,2125,2125,2125,0
|
|
20240313,133400,1600529505,2125,2125,2125,2125,100
|
|
20240313,133300,1600317005,2115,2115,2115,2115,300
|
|
20240313,133200,1599682505,2115,2115,2115,2115,0
|
|
20240313,133100,1599682505,2115,2115,2115,2115,300
|
|
20240313,133000,1599048005,2115,2115,2115,2115,598
|
|
20240313,132900,1597783235,2115,2115,2115,2115,29
|
|
20240313,132800,1597721900,2115,2125,2125,2115,1671
|
|
20240313,132700,1594187695,2125,2125,2125,2125,0
|
|
20240313,132600,1594187695,2125,2125,2125,2125,1
|
|
20240313,132500,1594185570,2115,2115,2115,2115,2731
|
|
20240313,132400,1588409505,2110,2115,2115,2110,1005
|
|
20240313,132300,1586288940,2105,2110,2120,2100,20601
|
|
20240313,132200,1542994200,2120,2115,2120,2115,3002
|
|
20240313,132100,1536629965,2110,2115,2115,2110,2662
|
|
20240313,132000,1531012460,2115,2110,2115,2110,751
|
|
20240313,131900,1529427845,2110,2110,2110,2110,400
|
|
20240313,131800,1528583845,2110,2110,2110,2110,56
|
|
20240313,131700,1528465685,2110,2115,2120,2110,397
|
|
20240313,131600,1527626440,2115,2110,2115,2110,76
|
|
20240313,131500,1527465975,2115,2115,2115,2115,1471
|
|
20240313,131400,1524354810,2120,2120,2120,2120,1
|
|
20240313,131300,1524352690,2115,2120,2120,2115,101
|
|
20240313,131200,1524139070,2110,2115,2120,2110,1016
|
|
20240313,131100,1521993325,2115,2125,2125,2115,1763
|
|
20240313,131000,1518253850,2125,2120,2125,2120,317
|
|
20240313,130900,1517581800,2120,2120,2120,2120,210
|
|
20240313,130800,1517136600,2120,2115,2120,2115,3000
|
|
20240313,130700,1510777895,2115,2110,2115,2105,15043
|
|
20240313,130600,1479107470,2110,2110,2110,2110,100
|
|
20240313,130500,1478896470,2115,2115,2115,2115,1
|
|
20240313,130400,1478894355,2105,2110,2120,2105,2063
|
|
20240313,130300,1474540665,2110,2110,2110,2100,6212
|
|
20240313,130200,1461469390,2115,2120,2120,2115,203
|
|
20240313,130100,1461039995,2120,2120,2120,2120,3371
|
|
20240313,130000,1453893475,2125,2125,2125,2125,107
|
|
20240313,125900,1453666100,2125,2125,2125,2125,3
|
|
20240313,125800,1453659725,2130,2125,2130,2125,103
|
|
20240313,125700,1453440830,2125,2125,2125,2125,0
|
|
20240313,125600,1453440830,2125,2120,2125,2120,11
|
|
20240313,125500,1453417505,2125,2125,2125,2125,9
|
|
20240313,125400,1453398380,2125,2125,2130,2120,37
|
|
20240313,125300,1453319755,2120,2120,2120,2120,0
|
|
20240313,125200,1453319755,2120,2125,2125,2115,4249
|
|
20240313,125100,1444327730,2125,2125,2125,2125,535
|
|
20240313,125000,1443190855,2125,2125,2125,2125,517
|
|
20240313,124900,1442092230,2125,2125,2125,2120,228
|
|
20240313,124800,1441607790,2130,2140,2140,2130,237
|
|
20240313,124700,1441100625,2140,2130,2140,2130,4567
|
|
20240313,124600,1431332190,2140,2135,2140,2130,2378
|
|
20240313,124500,1426246860,2140,2125,2140,2125,2634
|
|
20240313,124400,1420615150,2140,2120,2140,2120,6487
|
|
20240313,124300,1406776635,2120,2120,2125,2120,176
|
|
20240313,124200,1406403390,2125,2125,2125,2105,340
|
|
20240313,124100,1405684500,2125,2115,2130,2115,519
|
|
20240313,124000,1404585685,2115,2125,2135,2100,29764
|
|
20240313,123900,1341748290,2130,2125,2130,2120,16440
|
|
20240313,123800,1306886195,2125,2130,2130,2125,5334
|
|
20240313,123700,1295546240,2130,2130,2130,2130,106
|
|
20240313,123600,1295320460,2130,2135,2135,2130,270
|
|
20240313,123500,1294744445,2140,2140,2140,2140,0
|
|
20240313,123400,1294744445,2140,2140,2140,2140,31
|
|
20240313,123300,1294678105,2145,2145,2145,2145,0
|
|
20240313,123200,1294678105,2145,2145,2145,2145,1
|
|
20240313,123100,1294675960,2130,2140,2140,2130,1181
|
|
20240313,123000,1292151305,2145,2145,2145,2145,156
|
|
20240313,122900,1291816685,2130,2140,2140,2130,111
|
|
20240313,122800,1291580145,2135,2135,2140,2135,1969
|
|
20240313,122700,1287376320,2135,2150,2150,2135,5187
|
|
20240313,122600,1276293120,2150,2160,2160,2150,14709
|
|
20240313,122500,1244606720,2160,2160,2160,2160,2166
|
|
20240313,122400,1239928160,2160,2155,2160,2155,1476
|
|
20240313,122300,1236747330,2160,2160,2160,2160,3503
|
|
20240313,122200,1229180850,2150,2155,2155,2150,121
|
|
20240313,122100,1228920675,2155,2155,2155,2155,2
|
|
20240313,122000,1228916365,2155,2155,2155,2155,3265
|
|
20240313,121900,1221880290,2160,2160,2160,2160,0
|
|
20240313,121800,1221880290,2160,2160,2160,2160,0
|
|
20240313,121700,1221880290,2160,2160,2160,2160,1
|
|
20240313,121600,1221878130,2155,2155,2155,2155,1500
|
|
20240313,121500,1218645630,2160,2160,2160,2160,214
|
|
20240313,121400,1218183390,2170,2170,2170,2170,100
|
|
20240313,121300,1217966390,2170,2170,2170,2170,0
|
|
20240313,121200,1217966390,2170,2170,2170,2170,10
|
|
20240313,121100,1217944690,2155,2155,2155,2155,0
|
|
20240313,121000,1217944690,2155,2155,2155,2155,500
|
|
20240313,120900,1216867190,2165,2165,2165,2165,6
|
|
20240313,120800,1216854200,2155,2155,2155,2155,2
|
|
20240313,120700,1216849890,2160,2160,2160,2160,1840
|
|
20240313,120600,1212875490,2160,2165,2165,2160,3240
|
|
20240313,120500,1205869945,2165,2165,2165,2165,29
|
|
20240313,120400,1205807160,2170,2170,2170,2170,0
|
|
20240313,120300,1205807160,2170,2170,2170,2170,0
|
|
20240313,120200,1205807160,2170,2170,2170,2170,0
|
|
20240313,120100,1205807160,2170,2175,2175,2170,800
|
|
20240313,120000,1204070380,2180,2190,2190,2180,629
|
|
20240313,115900,1202698650,2190,2195,2195,2190,6289
|
|
20240313,115800,1188894830,2200,2200,2200,2200,2
|
|
20240313,115700,1188890430,2195,2195,2195,2195,110
|
|
20240313,115600,1188648980,2195,2195,2195,2195,619
|
|
20240313,115500,1187290275,2200,2195,2200,2195,3210
|
|
20240313,115400,1180243640,2200,2200,2200,2200,0
|
|
20240313,115300,1180243640,2200,2200,2200,2200,0
|
|
20240313,115200,1180243640,2200,2210,2210,2200,1076
|
|
20240313,115100,1177875440,2210,2190,2215,2190,13812
|
|
20240313,115000,1147464600,2195,2190,2195,2190,10014
|
|
20240313,114900,1125508870,2180,2175,2190,2175,9883
|
|
20240313,114800,1103893530,2175,2175,2175,2175,1
|
|
20240313,114700,1103891355,2185,2180,2185,2180,2699
|
|
20240313,114600,1098007525,2180,2160,2180,2160,9899
|
|
20240313,114500,1076514080,2165,2150,2165,2150,686
|
|
20240313,114400,1075035325,2155,2155,2160,2155,5356
|
|
20240313,114300,1063490125,2160,2160,2160,2160,2567
|
|
20240313,114200,1057945405,2165,2165,2165,2165,1020
|
|
20240313,114100,1055737105,2160,2160,2160,2160,1547
|
|
20240313,114000,1052395585,2165,2160,2165,2160,2
|
|
20240313,113900,1052391260,2160,2160,2160,2160,3411
|
|
20240313,113800,1045023500,2165,2165,2165,2160,3906
|
|
20240313,113700,1036571085,2165,2140,2165,2135,9911
|
|
20240313,113600,1015245345,2135,2140,2140,2135,4000
|
|
20240313,113500,1006690345,2135,2135,2140,2130,791
|
|
20240313,113400,1005005425,2140,2140,2140,2135,42
|
|
20240313,113300,1004915745,2130,2130,2140,2130,869
|
|
20240313,113200,1003064590,2130,2125,2130,2125,1355
|
|
20240313,113100,1000181340,2125,2130,2130,2125,1939
|
|
20240313,113000,996053370,2140,2130,2140,2125,1002
|
|
20240313,112900,993920555,2130,2135,2135,2130,1599
|
|
20240313,112800,990506785,2140,2135,2140,2130,4938
|
|
20240313,112700,979962295,2135,2125,2135,2125,7505
|
|
20240313,112600,963959475,2130,2125,2130,2125,2009
|
|
20240313,112500,959684745,2125,2120,2125,2120,1100
|
|
20240313,112400,957352245,2125,2120,2125,2120,8
|
|
20240313,112300,957335250,2125,2115,2125,2115,1016
|
|
20240313,112200,955180950,2120,2125,2125,2115,4738
|
|
20240313,112100,945156555,2125,2125,2125,2115,4192
|
|
20240313,112000,936282025,2125,2125,2125,2115,581
|
|
20240313,111900,935051840,2120,2125,2130,2120,3266
|
|
20240313,111800,928127260,2125,2130,2135,2120,11170
|
|
20240313,111700,904384740,2135,2135,2135,2135,300
|
|
20240313,111600,903744240,2135,2135,2135,2135,570
|
|
20240313,111500,902527290,2135,2140,2140,2135,3140
|
|
20240313,111400,895823365,2140,2135,2140,2135,317
|
|
20240313,111300,895145490,2140,2140,2140,2140,1
|
|
20240313,111200,895143350,2135,2140,2140,2130,11327
|
|
20240313,111100,870910030,2145,2145,2145,2145,7
|
|
20240313,111000,870895015,2145,2150,2150,2145,2069
|
|
20240313,110900,866455940,2150,2150,2150,2145,6501
|
|
20240313,110800,852508790,2150,2160,2160,2150,14959
|
|
20240313,110700,820297455,2165,2160,2165,2160,603
|
|
20240313,110600,818992470,2165,2165,2165,2165,1
|
|
20240313,110500,818990305,2155,2155,2155,2155,301
|
|
20240313,110400,818341650,2155,2155,2155,2155,9
|
|
20240313,110300,818322255,2165,2165,2165,2155,1708
|
|
20240313,110200,814634465,2160,2155,2160,2155,1100
|
|
20240313,110100,812258965,2160,2160,2160,2160,100
|
|
20240313,110000,812042965,2160,2160,2160,2160,0
|
|
20240313,105900,812042965,2160,2155,2160,2155,894
|
|
20240313,105800,810111940,2155,2160,2160,2155,3011
|
|
20240313,105700,803608185,2160,2160,2160,2160,2013
|
|
20240313,105600,799260105,2160,2160,2160,2160,411
|
|
20240313,105500,798372345,2160,2155,2160,2155,295
|
|
20240313,105400,797735390,2160,2165,2165,2155,1232
|
|
20240313,105300,795069295,2165,2165,2165,2155,1014
|
|
20240313,105200,792884055,2155,2155,2160,2155,2374
|
|
20240313,105100,787767735,2150,2155,2155,2150,37
|
|
20240313,105000,787688050,2150,2150,2155,2145,353
|
|
20240313,104900,786930595,2155,2150,2160,2150,539
|
|
20240313,104800,785769930,2150,2140,2150,2140,2683
|
|
20240313,104700,780027215,2140,2150,2150,2140,11364
|
|
20240313,104600,755666330,2160,2155,2165,2155,475
|
|
20240313,104500,754640395,2155,2155,2155,2155,31
|
|
20240313,104400,754573590,2155,2155,2155,2155,35
|
|
20240313,104300,754498165,2170,2160,2170,2150,1379
|
|
20240313,104200,751524510,2155,2150,2155,2150,444
|
|
20240313,104100,750567695,2155,2150,2155,2150,1503
|
|
20240313,104000,747331230,2150,2150,2150,2150,339
|
|
20240313,103900,746602380,2145,2140,2150,2140,5505
|
|
20240313,103800,734821645,2145,2150,2150,2140,3277
|
|
20240313,103700,727805735,2145,2150,2150,2140,12055
|
|
20240313,103600,701990540,2150,2150,2150,2150,317
|
|
20240313,103500,701308990,2155,2160,2160,2145,6578
|
|
20240313,103400,687153915,2165,2165,2170,2160,9971
|
|
20240313,103300,665570630,2165,2170,2170,2165,259
|
|
20240313,103200,665009600,2170,2170,2175,2170,419
|
|
20240313,103100,664100365,2170,2175,2175,2170,214
|
|
20240313,103000,663635745,2175,2180,2180,2175,2063
|
|
20240313,102900,659143720,2185,2180,2185,2180,1000
|
|
20240313,102800,656960340,2185,2175,2185,2170,2002
|
|
20240313,102700,652600955,2170,2180,2185,2170,7311
|
|
20240313,102600,636702765,2180,2180,2180,2180,1594
|
|
20240313,102500,633227845,2180,2180,2180,2180,2680
|
|
20240313,102400,627385445,2180,2175,2180,2175,23
|
|
20240313,102300,627335390,2170,2180,2180,2170,210
|
|
20240313,102200,626879320,2175,2175,2175,2175,6
|
|
20240313,102100,626866270,2175,2175,2175,2175,99
|
|
20240313,102000,626650945,2175,2175,2175,2175,0
|
|
20240313,101900,626650945,2175,2185,2185,2175,5826
|
|
20240313,101800,613976390,2180,2175,2185,2175,518
|
|
20240313,101700,612849680,2175,2190,2190,2175,12406
|
|
20240313,101600,585770745,2190,2195,2195,2190,38
|
|
20240313,101500,585687475,2195,2195,2195,2190,370
|
|
20240313,101400,584875465,2195,2200,2200,2195,13
|
|
20240313,101300,584846920,2195,2200,2200,2195,739
|
|
20240313,101200,583224810,2215,2205,2215,2195,9252
|
|
20240313,101100,562879865,2215,2205,2230,2205,830
|
|
20240313,101000,561037855,2205,2205,2205,2205,118
|
|
20240313,100900,560777665,2205,2205,2205,2205,352
|
|
20240313,100800,560001505,2205,2205,2205,2205,308
|
|
20240313,100700,559322365,2205,2205,2205,2205,6
|
|
20240313,100600,559309135,2205,2205,2205,2205,1381
|
|
20240313,100500,556264030,2210,2210,2210,2210,20
|
|
20240313,100400,556219830,2205,2205,2205,2205,629
|
|
20240313,100300,554832885,2205,2205,2210,2205,1090
|
|
20240313,100200,552426935,2205,2205,2205,2205,371
|
|
20240313,100100,551608880,2205,2205,2205,2205,231
|
|
20240313,100000,551099525,2205,2205,2205,2205,2319
|
|
20240313,095900,545986130,2210,2210,2210,2205,111
|
|
20240313,095800,545740870,2210,2210,2215,2205,1345
|
|
20240313,095700,542774040,2210,2210,2210,2210,179
|
|
20240313,095600,542378450,2215,2220,2220,2215,4448
|
|
20240313,095500,532526105,2225,2225,2225,2210,691
|
|
20240313,095400,530998270,2225,2220,2225,2220,603
|
|
20240313,095300,529659600,2220,2215,2220,2215,1999
|
|
20240313,095200,525223325,2215,2200,2215,2200,212
|
|
20240313,095100,524756235,2205,2200,2205,2195,758
|
|
20240313,095000,523092365,2205,2200,2205,2200,1714
|
|
20240313,094900,519314035,2200,2195,2200,2195,1003
|
|
20240313,094800,517107445,2190,2190,2200,2190,5398
|
|
20240313,094700,505273895,2190,2185,2190,2180,509
|
|
20240313,094600,504161665,2180,2180,2185,2175,876
|
|
20240313,094500,502256270,2185,2185,2185,2185,511
|
|
20240313,094400,501139735,2185,2175,2185,2175,3907
|
|
20240313,094300,492631950,2180,2175,2180,2175,12366
|
|
20240313,094200,465727555,2170,2170,2175,2170,312
|
|
20240313,094100,465050455,2170,2165,2170,2165,942
|
|
20240313,094000,463006645,2160,2165,2165,2160,725
|
|
20240313,093900,461440040,2160,2155,2165,2155,530
|
|
20240313,093800,460297320,2155,2160,2165,2155,2258
|
|
20240313,093700,455414385,2165,2160,2165,2160,574
|
|
20240313,093600,454171940,2165,2165,2165,2165,512
|
|
20240313,093500,453063460,2165,2155,2165,2155,928
|
|
20240313,093400,451063595,2160,2160,2165,2160,213
|
|
20240313,093300,450603500,2160,2160,2165,2155,2283
|
|
20240313,093200,445675670,2155,2155,2155,2155,425
|
|
20240313,093100,444759795,2150,2155,2155,2150,517
|
|
20240313,093000,443648180,2155,2150,2155,2145,1594
|
|
20240313,092900,440228640,2145,2150,2150,2145,428
|
|
20240313,092800,439308720,2150,2155,2155,2150,1723
|
|
20240313,092700,435604020,2150,2155,2155,2150,10000
|
|
20240313,092600,414100900,2155,2165,2165,2155,476
|
|
20240313,092500,413075100,2155,2150,2155,2150,3624
|
|
20240313,092400,405281160,2150,2160,2160,2145,1722
|
|
20240313,092300,401578910,2170,2145,2170,2145,6276
|
|
20240313,092200,388098815,2145,2150,2150,2145,14233
|
|
20240313,092100,357518000,2155,2155,2155,2155,2
|
|
20240313,092000,357513690,2160,2155,2160,2150,4968
|
|
20240313,091900,346825475,2155,2160,2165,2150,10703
|
|
20240313,091800,323769485,2175,2155,2175,2155,2136
|
|
20240313,091700,319134445,2155,2160,2160,2155,5320
|
|
20240313,091600,307659260,2160,2165,2165,2155,11100
|
|
20240313,091500,283706900,2165,2170,2170,2160,7473
|
|
20240313,091400,267545875,2170,2195,2195,2165,13981
|
|
20240313,091300,237237875,2195,2180,2195,2170,10975
|
|
20240313,091200,213342920,2200,2180,2200,2180,3288
|
|
20240313,091100,206166730,2180,2200,2200,2180,13230
|
|
20240313,091000,177175730,2200,2205,2205,2200,7401
|
|
20240313,090900,160870615,2210,2220,2220,2210,1447
|
|
20240313,090800,157667945,2215,2215,2215,2215,899
|
|
20240313,090700,155676660,2210,2205,2215,2205,1315
|
|
20240313,090600,152771040,2210,2210,2215,2210,2928
|
|
20240313,090500,146299880,2220,2225,2225,2210,3306
|
|
20240313,090400,138974075,2225,2225,2240,2225,12086
|
|
20240313,090300,111978865,2230,2220,2230,2195,10359
|
|
20240313,090200,89047055,2220,2205,2220,2200,3489
|
|
20240313,090100,81318425,2205,2200,2215,2155,20647
|
|
20240313,090000,36160020,2200,2220,2220,2200,13776
|