726 lines
35 KiB
CSV
726 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,210300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,210200,1413224770,2230,2230,2230,2230,0
|
|
20240314,210100,1413224770,2230,2230,2230,2230,0
|
|
20240314,210000,1413224770,2230,2230,2230,2230,0
|
|
20240314,205900,1413224770,2230,2230,2230,2230,0
|
|
20240314,205800,1413224770,2230,2230,2230,2230,0
|
|
20240314,205700,1413224770,2230,2230,2230,2230,0
|
|
20240314,205600,1413224770,2230,2230,2230,2230,0
|
|
20240314,205500,1413224770,2230,2230,2230,2230,0
|
|
20240314,205400,1413224770,2230,2230,2230,2230,0
|
|
20240314,205300,1413224770,2230,2230,2230,2230,0
|
|
20240314,205200,1413224770,2230,2230,2230,2230,0
|
|
20240314,205100,1413224770,2230,2230,2230,2230,0
|
|
20240314,205000,1413224770,2230,2230,2230,2230,0
|
|
20240314,204900,1413224770,2230,2230,2230,2230,0
|
|
20240314,204800,1413224770,2230,2230,2230,2230,0
|
|
20240314,204700,1413224770,2230,2230,2230,2230,0
|
|
20240314,204600,1413224770,2230,2230,2230,2230,0
|
|
20240314,204500,1413224770,2230,2230,2230,2230,0
|
|
20240314,204400,1413224770,2230,2230,2230,2230,0
|
|
20240314,204300,1413224770,2230,2230,2230,2230,0
|
|
20240314,204200,1413224770,2230,2230,2230,2230,0
|
|
20240314,204100,1413224770,2230,2230,2230,2230,0
|
|
20240314,204000,1413224770,2230,2230,2230,2230,0
|
|
20240314,203900,1413224770,2230,2230,2230,2230,0
|
|
20240314,203800,1413224770,2230,2230,2230,2230,0
|
|
20240314,203700,1413224770,2230,2230,2230,2230,0
|
|
20240314,203600,1413224770,2230,2230,2230,2230,0
|
|
20240314,203500,1413224770,2230,2230,2230,2230,0
|
|
20240314,203400,1413224770,2230,2230,2230,2230,0
|
|
20240314,203300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,203200,1413224770,2230,2230,2230,2230,0
|
|
20240314,203100,1413224770,2230,2230,2230,2230,0
|
|
20240314,203000,1413224770,2230,2230,2230,2230,0
|
|
20240314,202900,1413224770,2230,2230,2230,2230,0
|
|
20240314,202800,1413224770,2230,2230,2230,2230,0
|
|
20240314,202700,1413224770,2230,2230,2230,2230,0
|
|
20240314,202600,1413224770,2230,2230,2230,2230,0
|
|
20240314,202500,1413224770,2230,2230,2230,2230,0
|
|
20240314,202400,1413224770,2230,2230,2230,2230,0
|
|
20240314,202300,1413224770,2230,2230,2230,2230,0
|
|
20240314,202200,1413224770,2230,2230,2230,2230,0
|
|
20240314,202100,1413224770,2230,2230,2230,2230,0
|
|
20240314,202000,1413224770,2230,2230,2230,2230,0
|
|
20240314,201900,1413224770,2230,2230,2230,2230,0
|
|
20240314,201800,1413224770,2230,2230,2230,2230,0
|
|
20240314,201700,1413224770,2230,2230,2230,2230,0
|
|
20240314,201600,1413224770,2230,2230,2230,2230,0
|
|
20240314,201500,1413224770,2230,2230,2230,2230,0
|
|
20240314,201400,1413224770,2230,2230,2230,2230,0
|
|
20240314,201300,1413224770,2230,2230,2230,2230,0
|
|
20240314,201200,1413224770,2230,2230,2230,2230,0
|
|
20240314,201100,1413224770,2230,2230,2230,2230,0
|
|
20240314,201000,1413224770,2230,2230,2230,2230,0
|
|
20240314,200900,1413224770,2230,2230,2230,2230,0
|
|
20240314,200800,1413224770,2230,2230,2230,2230,0
|
|
20240314,200700,1413224770,2230,2230,2230,2230,0
|
|
20240314,200600,1413224770,2230,2230,2230,2230,0
|
|
20240314,200500,1413224770,2230,2230,2230,2230,0
|
|
20240314,200400,1413224770,2230,2230,2230,2230,0
|
|
20240314,200300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,200200,1413224770,2230,2230,2230,2230,0
|
|
20240314,200100,1413224770,2230,2230,2230,2230,0
|
|
20240314,200000,1413224770,2230,2230,2230,2230,0
|
|
20240314,195900,1413224770,2230,2230,2230,2230,0
|
|
20240314,195800,1413224770,2230,2230,2230,2230,0
|
|
20240314,195700,1413224770,2230,2230,2230,2230,0
|
|
20240314,195600,1413224770,2230,2230,2230,2230,0
|
|
20240314,195500,1413224770,2230,2230,2230,2230,0
|
|
20240314,195400,1413224770,2230,2230,2230,2230,0
|
|
20240314,195300,1413224770,2230,2230,2230,2230,0
|
|
20240314,195200,1413224770,2230,2230,2230,2230,0
|
|
20240314,195100,1413224770,2230,2230,2230,2230,0
|
|
20240314,195000,1413224770,2230,2230,2230,2230,0
|
|
20240314,194900,1413224770,2230,2230,2230,2230,0
|
|
20240314,194800,1413224770,2230,2230,2230,2230,0
|
|
20240314,194700,1413224770,2230,2230,2230,2230,0
|
|
20240314,194600,1413224770,2230,2230,2230,2230,0
|
|
20240314,194500,1413224770,2230,2230,2230,2230,0
|
|
20240314,194400,1413224770,2230,2230,2230,2230,0
|
|
20240314,194300,1413224770,2230,2230,2230,2230,0
|
|
20240314,194200,1413224770,2230,2230,2230,2230,0
|
|
20240314,194100,1413224770,2230,2230,2230,2230,0
|
|
20240314,194000,1413224770,2230,2230,2230,2230,0
|
|
20240314,193900,1413224770,2230,2230,2230,2230,0
|
|
20240314,193800,1413224770,2230,2230,2230,2230,0
|
|
20240314,193700,1413224770,2230,2230,2230,2230,0
|
|
20240314,193600,1413224770,2230,2230,2230,2230,0
|
|
20240314,193500,1413224770,2230,2230,2230,2230,0
|
|
20240314,193400,1413224770,2230,2230,2230,2230,0
|
|
20240314,193300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,193200,1413224770,2230,2230,2230,2230,0
|
|
20240314,193100,1413224770,2230,2230,2230,2230,0
|
|
20240314,193000,1413224770,2230,2230,2230,2230,0
|
|
20240314,192900,1413224770,2230,2230,2230,2230,0
|
|
20240314,192800,1413224770,2230,2230,2230,2230,0
|
|
20240314,192700,1413224770,2230,2230,2230,2230,0
|
|
20240314,192600,1413224770,2230,2230,2230,2230,0
|
|
20240314,192500,1413224770,2230,2230,2230,2230,0
|
|
20240314,192400,1413224770,2230,2230,2230,2230,0
|
|
20240314,192300,1413224770,2230,2230,2230,2230,0
|
|
20240314,192200,1413224770,2230,2230,2230,2230,0
|
|
20240314,192100,1413224770,2230,2230,2230,2230,0
|
|
20240314,192000,1413224770,2230,2230,2230,2230,0
|
|
20240314,191900,1413224770,2230,2230,2230,2230,0
|
|
20240314,191800,1413224770,2230,2230,2230,2230,0
|
|
20240314,191700,1413224770,2230,2230,2230,2230,0
|
|
20240314,191600,1413224770,2230,2230,2230,2230,0
|
|
20240314,191500,1413224770,2230,2230,2230,2230,0
|
|
20240314,191400,1413224770,2230,2230,2230,2230,0
|
|
20240314,191300,1413224770,2230,2230,2230,2230,0
|
|
20240314,191200,1413224770,2230,2230,2230,2230,0
|
|
20240314,191100,1413224770,2230,2230,2230,2230,0
|
|
20240314,191000,1413224770,2230,2230,2230,2230,0
|
|
20240314,190900,1413224770,2230,2230,2230,2230,0
|
|
20240314,190800,1413224770,2230,2230,2230,2230,0
|
|
20240314,190700,1413224770,2230,2230,2230,2230,0
|
|
20240314,190600,1413224770,2230,2230,2230,2230,0
|
|
20240314,190500,1413224770,2230,2230,2230,2230,0
|
|
20240314,190400,1413224770,2230,2230,2230,2230,0
|
|
20240314,190300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,190200,1413224770,2230,2230,2230,2230,0
|
|
20240314,190100,1413224770,2230,2230,2230,2230,0
|
|
20240314,190000,1413224770,2230,2230,2230,2230,0
|
|
20240314,185900,1413224770,2230,2230,2230,2230,0
|
|
20240314,185800,1413224770,2230,2230,2230,2230,0
|
|
20240314,185700,1413224770,2230,2230,2230,2230,0
|
|
20240314,185600,1413224770,2230,2230,2230,2230,0
|
|
20240314,185500,1413224770,2230,2230,2230,2230,0
|
|
20240314,185400,1413224770,2230,2230,2230,2230,0
|
|
20240314,185300,1413224770,2230,2230,2230,2230,0
|
|
20240314,185200,1413224770,2230,2230,2230,2230,0
|
|
20240314,185100,1413224770,2230,2230,2230,2230,0
|
|
20240314,185000,1413224770,2230,2230,2230,2230,0
|
|
20240314,184900,1413224770,2230,2230,2230,2230,0
|
|
20240314,184800,1413224770,2230,2230,2230,2230,0
|
|
20240314,184700,1413224770,2230,2230,2230,2230,0
|
|
20240314,184600,1413224770,2230,2230,2230,2230,0
|
|
20240314,184500,1413224770,2230,2230,2230,2230,0
|
|
20240314,184400,1413224770,2230,2230,2230,2230,0
|
|
20240314,184300,1413224770,2230,2230,2230,2230,0
|
|
20240314,184200,1413224770,2230,2230,2230,2230,0
|
|
20240314,184100,1413224770,2230,2230,2230,2230,0
|
|
20240314,184000,1413224770,2230,2230,2230,2230,0
|
|
20240314,183900,1413224770,2230,2230,2230,2230,0
|
|
20240314,183800,1413224770,2230,2230,2230,2230,0
|
|
20240314,183700,1413224770,2230,2230,2230,2230,0
|
|
20240314,183600,1413224770,2230,2230,2230,2230,0
|
|
20240314,183500,1413224770,2230,2230,2230,2230,0
|
|
20240314,183400,1413224770,2230,2230,2230,2230,0
|
|
20240314,183300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,183200,1413224770,2230,2230,2230,2230,0
|
|
20240314,183100,1413224770,2230,2230,2230,2230,0
|
|
20240314,183000,1413224770,2230,2230,2230,2230,0
|
|
20240314,182900,1413224770,2230,2230,2230,2230,0
|
|
20240314,182800,1413224770,2230,2230,2230,2230,0
|
|
20240314,182700,1413224770,2230,2230,2230,2230,0
|
|
20240314,182600,1413224770,2230,2230,2230,2230,0
|
|
20240314,182500,1413224770,2230,2230,2230,2230,0
|
|
20240314,182400,1413224770,2230,2230,2230,2230,0
|
|
20240314,182300,1413224770,2230,2230,2230,2230,0
|
|
20240314,182200,1413224770,2230,2230,2230,2230,0
|
|
20240314,182100,1413224770,2230,2230,2230,2230,0
|
|
20240314,182000,1413224770,2230,2230,2230,2230,0
|
|
20240314,181900,1413224770,2230,2230,2230,2230,0
|
|
20240314,181800,1413224770,2230,2230,2230,2230,0
|
|
20240314,181700,1413224770,2230,2230,2230,2230,0
|
|
20240314,181600,1413224770,2230,2230,2230,2230,0
|
|
20240314,181500,1413224770,2230,2230,2230,2230,0
|
|
20240314,181400,1413224770,2230,2230,2230,2230,0
|
|
20240314,181300,1413224770,2230,2230,2230,2230,0
|
|
20240314,181200,1413224770,2230,2230,2230,2230,0
|
|
20240314,181100,1413224770,2230,2230,2230,2230,0
|
|
20240314,181000,1413224770,2230,2230,2230,2230,0
|
|
20240314,180900,1413224770,2230,2230,2230,2230,0
|
|
20240314,180800,1413224770,2230,2230,2230,2230,0
|
|
20240314,180700,1413224770,2230,2230,2230,2230,0
|
|
20240314,180600,1413224770,2230,2230,2230,2230,0
|
|
20240314,180500,1413224770,2230,2230,2230,2230,0
|
|
20240314,180400,1413224770,2230,2230,2230,2230,0
|
|
20240314,180300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,180200,1413224770,2230,2230,2230,2230,0
|
|
20240314,180100,1413224770,2230,2230,2230,2230,0
|
|
20240314,180000,1413224770,2230,2230,2230,2230,0
|
|
20240314,175900,1413224770,2230,2230,2230,2230,0
|
|
20240314,175800,1413224770,2230,2230,2230,2230,0
|
|
20240314,175700,1413224770,2230,2230,2230,2230,0
|
|
20240314,175600,1413224770,2230,2230,2230,2230,0
|
|
20240314,175500,1413224770,2230,2230,2230,2230,0
|
|
20240314,175400,1413224770,2230,2230,2230,2230,0
|
|
20240314,175300,1413224770,2230,2230,2230,2230,0
|
|
20240314,175200,1413224770,2230,2230,2230,2230,0
|
|
20240314,175100,1413224770,2230,2230,2230,2230,0
|
|
20240314,175000,1413224770,2230,2230,2230,2230,0
|
|
20240314,174900,1413224770,2230,2230,2230,2230,0
|
|
20240314,174800,1413224770,2230,2230,2230,2230,0
|
|
20240314,174700,1413224770,2230,2230,2230,2230,0
|
|
20240314,174600,1413224770,2230,2230,2230,2230,0
|
|
20240314,174500,1413224770,2230,2230,2230,2230,0
|
|
20240314,174400,1413224770,2230,2230,2230,2230,0
|
|
20240314,174300,1413224770,2230,2230,2230,2230,0
|
|
20240314,174200,1413224770,2230,2230,2230,2230,0
|
|
20240314,174100,1413224770,2230,2230,2230,2230,0
|
|
20240314,174000,1413224770,2230,2230,2230,2230,0
|
|
20240314,173900,1413224770,2230,2230,2230,2230,0
|
|
20240314,173800,1413224770,2230,2230,2230,2230,0
|
|
20240314,173700,1413224770,2230,2230,2230,2230,0
|
|
20240314,173600,1413224770,2230,2230,2230,2230,0
|
|
20240314,173500,1413224770,2230,2230,2230,2230,0
|
|
20240314,173400,1413224770,2230,2230,2230,2230,0
|
|
20240314,173300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,173200,1413224770,2230,2230,2230,2230,0
|
|
20240314,173100,1413224770,2230,2230,2230,2230,0
|
|
20240314,173000,1413224770,2230,2230,2230,2230,0
|
|
20240314,172900,1413224770,2230,2230,2230,2230,0
|
|
20240314,172800,1413224770,2230,2230,2230,2230,0
|
|
20240314,172700,1413224770,2230,2230,2230,2230,0
|
|
20240314,172600,1413224770,2230,2230,2230,2230,0
|
|
20240314,172500,1413224770,2230,2230,2230,2230,0
|
|
20240314,172400,1413224770,2230,2230,2230,2230,0
|
|
20240314,172300,1413224770,2230,2230,2230,2230,0
|
|
20240314,172200,1413224770,2230,2230,2230,2230,0
|
|
20240314,172100,1413224770,2230,2230,2230,2230,0
|
|
20240314,172000,1413224770,2230,2230,2230,2230,0
|
|
20240314,171900,1413224770,2230,2230,2230,2230,0
|
|
20240314,171800,1413224770,2230,2230,2230,2230,0
|
|
20240314,171700,1413224770,2230,2230,2230,2230,0
|
|
20240314,171600,1413224770,2230,2230,2230,2230,0
|
|
20240314,171500,1413224770,2230,2230,2230,2230,0
|
|
20240314,171400,1413224770,2230,2230,2230,2230,0
|
|
20240314,171300,1413224770,2230,2230,2230,2230,0
|
|
20240314,171200,1413224770,2230,2230,2230,2230,0
|
|
20240314,171100,1413224770,2230,2230,2230,2230,0
|
|
20240314,171000,1413224770,2230,2230,2230,2230,0
|
|
20240314,170900,1413224770,2230,2230,2230,2230,0
|
|
20240314,170800,1413224770,2230,2230,2230,2230,0
|
|
20240314,170700,1413224770,2230,2230,2230,2230,0
|
|
20240314,170600,1413224770,2230,2230,2230,2230,0
|
|
20240314,170500,1413224770,2230,2230,2230,2230,0
|
|
20240314,170400,1413224770,2230,2230,2230,2230,0
|
|
20240314,170300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,170200,1413224770,2230,2230,2230,2230,0
|
|
20240314,170100,1413224770,2230,2230,2230,2230,0
|
|
20240314,170000,1413224770,2230,2230,2230,2230,0
|
|
20240314,165900,1413224770,2230,2230,2230,2230,0
|
|
20240314,165800,1413224770,2230,2230,2230,2230,0
|
|
20240314,165700,1413224770,2230,2230,2230,2230,0
|
|
20240314,165600,1413224770,2230,2230,2230,2230,0
|
|
20240314,165500,1413224770,2230,2230,2230,2230,0
|
|
20240314,165400,1413224770,2230,2230,2230,2230,0
|
|
20240314,165300,1413224770,2230,2230,2230,2230,0
|
|
20240314,165200,1413224770,2230,2230,2230,2230,0
|
|
20240314,165100,1413224770,2230,2230,2230,2230,0
|
|
20240314,165000,1413224770,2230,2230,2230,2230,0
|
|
20240314,164900,1413224770,2230,2230,2230,2230,0
|
|
20240314,164800,1413224770,2230,2230,2230,2230,0
|
|
20240314,164700,1413224770,2230,2230,2230,2230,0
|
|
20240314,164600,1413224770,2230,2230,2230,2230,0
|
|
20240314,164500,1413224770,2230,2230,2230,2230,0
|
|
20240314,164400,1413224770,2230,2230,2230,2230,0
|
|
20240314,164300,1413224770,2230,2230,2230,2230,0
|
|
20240314,164200,1413224770,2230,2230,2230,2230,0
|
|
20240314,164100,1413224770,2230,2230,2230,2230,0
|
|
20240314,164000,1413224770,2230,2230,2230,2230,0
|
|
20240314,163900,1413224770,2230,2230,2230,2230,0
|
|
20240314,163800,1413224770,2230,2230,2230,2230,0
|
|
20240314,163700,1413224770,2230,2230,2230,2230,0
|
|
20240314,163600,1413224770,2230,2230,2230,2230,0
|
|
20240314,163500,1413224770,2230,2230,2230,2230,0
|
|
20240314,163400,1413224770,2230,2230,2230,2230,0
|
|
20240314,163300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,163200,1413224770,2230,2230,2230,2230,0
|
|
20240314,163100,1413224770,2230,2230,2230,2230,0
|
|
20240314,163000,1413224770,2230,2230,2230,2230,0
|
|
20240314,162900,1413224770,2230,2230,2230,2230,0
|
|
20240314,162800,1413224770,2230,2230,2230,2230,0
|
|
20240314,162700,1413224770,2230,2230,2230,2230,0
|
|
20240314,162600,1413224770,2230,2230,2230,2230,0
|
|
20240314,162500,1413224770,2230,2230,2230,2230,0
|
|
20240314,162400,1413224770,2230,2230,2230,2230,0
|
|
20240314,162300,1413224770,2230,2230,2230,2230,0
|
|
20240314,162200,1413224770,2230,2230,2230,2230,0
|
|
20240314,162100,1413224770,2230,2230,2230,2230,0
|
|
20240314,162000,1413224770,2230,2230,2230,2230,0
|
|
20240314,161900,1413224770,2230,2230,2230,2230,0
|
|
20240314,161800,1413224770,2230,2230,2230,2230,0
|
|
20240314,161700,1413224770,2230,2230,2230,2230,0
|
|
20240314,161600,1413224770,2230,2230,2230,2230,0
|
|
20240314,161500,1413224770,2230,2230,2230,2230,0
|
|
20240314,161400,1413224770,2230,2230,2230,2230,0
|
|
20240314,161300,1413224770,2230,2230,2230,2230,0
|
|
20240314,161200,1413224770,2230,2230,2230,2230,0
|
|
20240314,161100,1413224770,2230,2230,2230,2230,0
|
|
20240314,161000,1413224770,2230,2230,2230,2230,0
|
|
20240314,160900,1413224770,2230,2230,2230,2230,0
|
|
20240314,160800,1413224770,2230,2230,2230,2230,0
|
|
20240314,160700,1413224770,2230,2230,2230,2230,0
|
|
20240314,160600,1413224770,2230,2230,2230,2230,0
|
|
20240314,160500,1413224770,2230,2230,2230,2230,0
|
|
20240314,160400,1413224770,2230,2230,2230,2230,0
|
|
20240314,160300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,160200,1413224770,2230,2230,2230,2230,0
|
|
20240314,160100,1413224770,2230,2230,2230,2230,0
|
|
20240314,160000,1413224770,2230,2230,2230,2230,0
|
|
20240314,155900,1413224770,2230,2230,2230,2230,0
|
|
20240314,155800,1413224770,2230,2230,2230,2230,0
|
|
20240314,155700,1413224770,2230,2230,2230,2230,0
|
|
20240314,155600,1413224770,2230,2230,2230,2230,0
|
|
20240314,155500,1413224770,2230,2230,2230,2230,0
|
|
20240314,155400,1413224770,2230,2230,2230,2230,0
|
|
20240314,155300,1413224770,2230,2230,2230,2230,0
|
|
20240314,155200,1413224770,2230,2230,2230,2230,0
|
|
20240314,155100,1413224770,2230,2230,2230,2230,0
|
|
20240314,155000,1413224770,2230,2230,2230,2230,0
|
|
20240314,154900,1413224770,2230,2230,2230,2230,0
|
|
20240314,154800,1413224770,2230,2230,2230,2230,0
|
|
20240314,154700,1413224770,2230,2230,2230,2230,0
|
|
20240314,154600,1413224770,2230,2230,2230,2230,0
|
|
20240314,154500,1413224770,2230,2230,2230,2230,0
|
|
20240314,154400,1413224770,2230,2230,2230,2230,0
|
|
20240314,154300,1413224770,2230,2230,2230,2230,0
|
|
20240314,154200,1413224770,2230,2230,2230,2230,0
|
|
20240314,154100,1413224770,2230,2230,2230,2230,0
|
|
20240314,154000,1413224770,2230,2230,2230,2230,0
|
|
20240314,153900,1413224770,2230,2230,2230,2230,0
|
|
20240314,153800,1413224770,2230,2230,2230,2230,0
|
|
20240314,153700,1413224770,2230,2230,2230,2230,0
|
|
20240314,153600,1413224770,2230,2230,2230,2230,0
|
|
20240314,153500,1413224770,2230,2230,2230,2230,0
|
|
20240314,153400,1413224770,2230,2230,2230,2230,0
|
|
20240314,153300,1413224770,2230,2230,2230,2230,13467
|
|
20240314,153200,1413224770,2230,2230,2230,2230,0
|
|
20240314,153100,1413224770,2230,2230,2230,2230,0
|
|
20240314,153000,1413224770,2230,2230,2230,2230,13467
|
|
20240314,152900,1383193360,2220,2220,2220,2220,0
|
|
20240314,152800,1383193360,2220,2220,2220,2220,0
|
|
20240314,152700,1383193360,2220,2220,2220,2220,0
|
|
20240314,152600,1383193360,2220,2220,2220,2220,0
|
|
20240314,152500,1383193360,2220,2220,2220,2220,0
|
|
20240314,152400,1383193360,2220,2220,2220,2220,0
|
|
20240314,152300,1383193360,2220,2220,2220,2220,0
|
|
20240314,152200,1383193360,2220,2220,2220,2220,0
|
|
20240314,152100,1383193360,2220,2220,2220,2220,0
|
|
20240314,152000,1383193360,2220,2220,2220,2220,0
|
|
20240314,151900,1383193360,2220,2220,2225,2210,7117
|
|
20240314,151800,1367414505,2220,2185,2220,2185,84559
|
|
20240314,151700,1181283815,2195,2185,2200,2185,27380
|
|
20240314,151600,1121148965,2185,2185,2185,2180,1423
|
|
20240314,151500,1118040510,2190,2175,2190,2175,3249
|
|
20240314,151400,1110963450,2170,2160,2170,2160,31932
|
|
20240314,151300,1041708255,2160,2155,2160,2150,7089
|
|
20240314,151200,1026399110,2155,2150,2155,2150,174
|
|
20240314,151100,1026024165,2150,2150,2150,2150,473
|
|
20240314,151000,1025007215,2155,2155,2160,2150,3132
|
|
20240314,150900,1018258245,2150,2150,2150,2150,3
|
|
20240314,150800,1018251795,2150,2155,2155,2150,159
|
|
20240314,150700,1017909445,2160,2160,2160,2160,81
|
|
20240314,150600,1017734485,2160,2160,2160,2160,0
|
|
20240314,150500,1017734485,2160,2160,2160,2160,0
|
|
20240314,150400,1017734485,2160,2160,2165,2160,1006
|
|
20240314,150300,1015558740,2160,2150,2165,2145,4296
|
|
20240314,150200,1006287110,2150,2155,2155,2150,9000
|
|
20240314,150100,986917775,2160,2155,2160,2155,802
|
|
20240314,150000,985189440,2160,2160,2160,2155,180
|
|
20240314,145900,984801530,2165,2160,2165,2160,3079
|
|
20240314,145800,978150805,2165,2155,2165,2155,731
|
|
20240314,145700,976571915,2160,2160,2160,2155,2865
|
|
20240314,145600,970383570,2160,2160,2160,2160,5
|
|
20240314,145500,970372770,2160,2160,2160,2160,255
|
|
20240314,145400,969821970,2160,2155,2160,2155,88
|
|
20240314,145300,969632125,2155,2160,2160,2155,557
|
|
20240314,145200,968431290,2160,2160,2160,2150,2590
|
|
20240314,145100,962837155,2160,2150,2160,2150,101
|
|
20240314,145000,962619005,2160,2150,2160,2140,2938
|
|
20240314,144900,956317590,2160,2150,2160,2150,1033
|
|
20240314,144800,954089825,2160,2150,2160,2145,9800
|
|
20240314,144700,933061780,2160,2160,2160,2160,0
|
|
20240314,144600,933061780,2160,2160,2160,2160,0
|
|
20240314,144500,933061780,2160,2155,2160,2155,1260
|
|
20240314,144400,930346385,2160,2160,2160,2150,2815
|
|
20240314,144300,924284035,2160,2160,2160,2160,0
|
|
20240314,144200,924284035,2160,2160,2160,2160,3
|
|
20240314,144100,924277555,2160,2160,2160,2155,290
|
|
20240314,144000,923652520,2155,2160,2165,2155,1013
|
|
20240314,143900,921467485,2160,2160,2165,2160,2398
|
|
20240314,143800,916287790,2160,2160,2160,2160,3
|
|
20240314,143700,916281310,2155,2165,2165,2155,4715
|
|
20240314,143600,906077395,2165,2165,2165,2165,0
|
|
20240314,143500,906077395,2165,2165,2165,2165,0
|
|
20240314,143400,906077395,2165,2165,2165,2165,0
|
|
20240314,143300,906077395,2165,2160,2165,2160,1829
|
|
20240314,143200,902126685,2160,2160,2160,2160,55
|
|
20240314,143100,902007885,2160,2160,2160,2160,100
|
|
20240314,143000,901791885,2160,2160,2160,2160,200
|
|
20240314,142900,901359885,2160,2160,2160,2140,3302
|
|
20240314,142800,894231550,2155,2150,2155,2150,5000
|
|
20240314,142700,883461550,2150,2150,2150,2150,2001
|
|
20240314,142600,879159400,2145,2140,2145,2130,2053
|
|
20240314,142500,874756305,2145,2145,2145,2145,0
|
|
20240314,142400,874756305,2145,2145,2145,2145,39
|
|
20240314,142300,874672650,2135,2135,2135,2135,1
|
|
20240314,142200,874670515,2145,2145,2145,2145,0
|
|
20240314,142100,874670515,2145,2135,2145,2135,200
|
|
20240314,142000,874242500,2135,2125,2135,2125,23909
|
|
20240314,141900,823316635,2125,2125,2125,2125,30
|
|
20240314,141800,823252885,2130,2125,2130,2125,201
|
|
20240314,141700,822825755,2125,2125,2125,2125,0
|
|
20240314,141600,822825755,2125,2125,2125,2125,1
|
|
20240314,141500,822823630,2125,2125,2125,2125,1
|
|
20240314,141400,822821505,2130,2130,2130,2130,50
|
|
20240314,141300,822715005,2130,2130,2130,2130,1
|
|
20240314,141200,822712875,2120,2120,2120,2120,3
|
|
20240314,141100,822706515,2120,2120,2120,2120,2
|
|
20240314,141000,822702275,2130,2130,2130,2130,0
|
|
20240314,140900,822702275,2130,2130,2130,2130,0
|
|
20240314,140800,822702275,2130,2130,2130,2130,0
|
|
20240314,140700,822702275,2130,2125,2130,2115,5768
|
|
20240314,140600,810502925,2130,2130,2130,2130,0
|
|
20240314,140500,810502925,2130,2130,2130,2130,1684
|
|
20240314,140400,806916005,2130,2120,2130,2120,3020
|
|
20240314,140300,800502750,2120,2120,2120,2120,20
|
|
20240314,140200,800460350,2120,2120,2120,2120,0
|
|
20240314,140100,800460350,2120,2115,2120,2115,1328
|
|
20240314,140000,797645205,2120,2120,2120,2120,0
|
|
20240314,135900,797645205,2120,2120,2120,2120,0
|
|
20240314,135800,797645205,2120,2120,2120,2120,0
|
|
20240314,135700,797645205,2120,2120,2120,2120,0
|
|
20240314,135600,797645205,2120,2120,2120,2115,474
|
|
20240314,135500,796641275,2115,2115,2115,2115,389
|
|
20240314,135400,795818540,2115,2115,2115,2115,0
|
|
20240314,135300,795818540,2115,2115,2115,2115,0
|
|
20240314,135200,795818540,2115,2115,2115,2115,0
|
|
20240314,135100,795818540,2115,2115,2115,2115,11
|
|
20240314,135000,795795275,2115,2110,2115,2110,263
|
|
20240314,134900,795240145,2110,2110,2110,2110,0
|
|
20240314,134800,795240145,2110,2105,2110,2105,26
|
|
20240314,134700,795185290,2105,2105,2105,2105,0
|
|
20240314,134600,795185290,2105,2105,2105,2105,0
|
|
20240314,134500,795185290,2105,2105,2105,2105,0
|
|
20240314,134400,795185290,2105,2105,2105,2105,0
|
|
20240314,134300,795185290,2105,2110,2110,2105,380
|
|
20240314,134200,794385385,2110,2110,2110,2110,13
|
|
20240314,134100,794357955,2110,2110,2110,2110,0
|
|
20240314,134000,794357955,2110,2105,2110,2105,456
|
|
20240314,133900,793397525,2105,2105,2105,2105,424
|
|
20240314,133800,792505005,2105,2105,2105,2105,0
|
|
20240314,133700,792505005,2105,2105,2105,2105,0
|
|
20240314,133600,792505005,2105,2105,2105,2105,1832
|
|
20240314,133500,788648645,2110,2110,2110,2110,0
|
|
20240314,133400,788648645,2110,2110,2110,2110,0
|
|
20240314,133300,788648645,2110,2110,2110,2110,5
|
|
20240314,133200,788638095,2110,2110,2110,2110,0
|
|
20240314,133100,788638095,2110,2110,2110,2110,0
|
|
20240314,133000,788638095,2110,2110,2110,2110,0
|
|
20240314,132900,788638095,2110,2110,2110,2110,1867
|
|
20240314,132800,784698725,2110,2110,2110,2110,0
|
|
20240314,132700,784698725,2110,2110,2110,2110,0
|
|
20240314,132600,784698725,2110,2110,2110,2110,2
|
|
20240314,132500,784694505,2115,2115,2115,2115,0
|
|
20240314,132400,784694505,2115,2115,2115,2115,0
|
|
20240314,132300,784694505,2115,2115,2115,2115,1
|
|
20240314,132200,784692390,2110,2110,2110,2110,1064
|
|
20240314,132100,782447350,2115,2115,2120,2115,512
|
|
20240314,132000,781364370,2115,2115,2120,2115,255
|
|
20240314,131900,780823820,2115,2115,2115,2115,5
|
|
20240314,131800,780813245,2115,2115,2120,2115,7
|
|
20240314,131700,780798435,2120,2115,2120,2115,300
|
|
20240314,131600,780162450,2115,2110,2115,2110,534
|
|
20240314,131500,779035685,2120,2120,2120,2115,23
|
|
20240314,131400,778987030,2115,2115,2115,2115,0
|
|
20240314,131300,778987030,2115,2115,2115,2115,0
|
|
20240314,131200,778987030,2115,2115,2115,2115,3
|
|
20240314,131100,778980685,2115,2115,2115,2115,1
|
|
20240314,131000,778978570,2110,2110,2110,2110,0
|
|
20240314,130900,778978570,2110,2110,2110,2110,152
|
|
20240314,130800,778657850,2120,2120,2120,2115,68
|
|
20240314,130700,778513695,2120,2120,2120,2120,15
|
|
20240314,130600,778481895,2120,2120,2120,2120,20
|
|
20240314,130500,778439495,2125,2125,2125,2125,12
|
|
20240314,130400,778413995,2110,2110,2110,2110,131
|
|
20240314,130300,778137585,2110,2110,2110,2110,0
|
|
20240314,130200,778137585,2110,2115,2120,2110,3
|
|
20240314,130100,778131240,2120,2120,2120,2120,0
|
|
20240314,130000,778131240,2120,2120,2120,2120,251
|
|
20240314,125900,777599120,2120,2125,2125,2110,7806
|
|
20240314,125800,761085600,2130,2130,2130,2130,4
|
|
20240314,125700,761077080,2140,2140,2140,2140,12
|
|
20240314,125600,761051400,2140,2135,2140,2135,20
|
|
20240314,125500,761008630,2135,2135,2135,2135,5
|
|
20240314,125400,760997955,2130,2130,2130,2130,0
|
|
20240314,125300,760997955,2130,2120,2135,2120,58
|
|
20240314,125200,760874840,2140,2130,2140,2130,26
|
|
20240314,125100,760819275,2130,2130,2130,2130,37
|
|
20240314,125000,760740465,2130,2140,2140,2120,1215
|
|
20240314,124900,758163765,2095,2145,2145,2095,4201
|
|
20240314,124800,749295135,2145,2160,2160,2145,337
|
|
20240314,124700,748567700,2160,2160,2160,2160,0
|
|
20240314,124600,748567700,2160,2160,2160,2160,0
|
|
20240314,124500,748567700,2160,2160,2160,2160,4
|
|
20240314,124400,748559060,2165,2175,2175,2165,114
|
|
20240314,124300,748312155,2180,2160,2180,2160,22701
|
|
20240314,124200,699039160,2160,2150,2160,2150,16353
|
|
20240314,124100,663753480,2150,2135,2150,2135,9956
|
|
20240314,124000,642414915,2135,2105,2135,2105,8961
|
|
20240314,123900,623429600,2100,2100,2100,2100,22
|
|
20240314,123800,623383400,2100,2100,2100,2100,400
|
|
20240314,123700,622543400,2100,2100,2100,2100,2
|
|
20240314,123600,622539200,2100,2100,2100,2100,3
|
|
20240314,123500,622532900,2105,2105,2105,2105,1
|
|
20240314,123400,622530795,2095,2095,2095,2095,0
|
|
20240314,123300,622530795,2095,2100,2100,2095,6914
|
|
20240314,123200,608035570,2100,2105,2105,2100,561
|
|
20240314,123100,606854715,2105,2105,2105,2105,10
|
|
20240314,123000,606833665,2105,2105,2105,2105,0
|
|
20240314,122900,606833665,2105,2105,2105,2105,100
|
|
20240314,122800,606623165,2105,2105,2105,2105,0
|
|
20240314,122700,606623165,2105,2100,2105,2100,4
|
|
20240314,122600,606614760,2100,2100,2100,2100,116
|
|
20240314,122500,606371160,2100,2100,2100,2100,0
|
|
20240314,122400,606371160,2100,2100,2100,2100,3
|
|
20240314,122300,606364860,2105,2105,2105,2105,3
|
|
20240314,122200,606358545,2105,2105,2105,2105,1312
|
|
20240314,122100,603596785,2110,2110,2110,2110,10
|
|
20240314,122000,603575685,2105,2105,2105,2105,0
|
|
20240314,121900,603575685,2105,2105,2105,2105,520
|
|
20240314,121800,602481085,2105,2105,2105,2105,0
|
|
20240314,121700,602481085,2105,2105,2105,2105,0
|
|
20240314,121600,602481085,2105,2105,2105,2105,1
|
|
20240314,121500,602478980,2100,2100,2100,2100,1100
|
|
20240314,121400,600168980,2100,2100,2100,2100,0
|
|
20240314,121300,600168980,2100,2100,2100,2100,0
|
|
20240314,121200,600168980,2100,2100,2100,2100,0
|
|
20240314,121100,600168980,2100,2100,2100,2100,92
|
|
20240314,121000,599975780,2100,2100,2100,2100,0
|
|
20240314,120900,599975780,2100,2105,2110,2100,107
|
|
20240314,120800,599750920,2105,2105,2105,2105,11
|
|
20240314,120700,599727765,2105,2105,2105,2105,1163
|
|
20240314,120600,597279650,2105,2105,2105,2105,2
|
|
20240314,120500,597275440,2100,2100,2100,2100,0
|
|
20240314,120400,597275440,2100,2100,2100,2100,302
|
|
20240314,120300,596641240,2100,2100,2100,2100,12
|
|
20240314,120200,596616040,2105,2105,2105,2105,0
|
|
20240314,120100,596616040,2105,2105,2105,2105,0
|
|
20240314,120000,596616040,2105,2105,2105,2105,0
|
|
20240314,115900,596616040,2105,2105,2105,2105,0
|
|
20240314,115800,596616040,2105,2105,2105,2105,10
|
|
20240314,115700,596594990,2100,2100,2100,2100,0
|
|
20240314,115600,596594990,2100,2100,2100,2100,1354
|
|
20240314,115500,593751590,2105,2105,2105,2105,3
|
|
20240314,115400,593745275,2105,2105,2105,2105,0
|
|
20240314,115300,593745275,2105,2105,2105,2105,0
|
|
20240314,115200,593745275,2105,2105,2105,2105,2
|
|
20240314,115100,593741065,2105,2105,2105,2105,152
|
|
20240314,115000,593421105,2100,2100,2100,2100,0
|
|
20240314,114900,593421105,2100,2100,2100,2100,0
|
|
20240314,114800,593421105,2100,2100,2100,2100,0
|
|
20240314,114700,593421105,2100,2100,2100,2100,0
|
|
20240314,114600,593421105,2100,2100,2100,2100,0
|
|
20240314,114500,593421105,2100,2100,2100,2100,1
|
|
20240314,114400,593419005,2105,2105,2105,2105,36
|
|
20240314,114300,593343225,2105,2105,2105,2105,1
|
|
20240314,114200,593341120,2100,2100,2100,2100,0
|
|
20240314,114100,593341120,2100,2100,2100,2100,111
|
|
20240314,114000,593108020,2100,2100,2100,2100,1000
|
|
20240314,113900,591008020,2095,2095,2095,2095,696
|
|
20240314,113800,589549900,2100,2100,2100,2100,1
|
|
20240314,113700,589547800,2095,2095,2095,2095,103
|
|
20240314,113600,589332015,2095,2095,2095,2095,0
|
|
20240314,113500,589332015,2095,2095,2095,2095,0
|
|
20240314,113400,589332015,2095,2095,2095,2095,0
|
|
20240314,113300,589332015,2095,2095,2095,2095,0
|
|
20240314,113200,589332015,2095,2095,2095,2095,0
|
|
20240314,113100,589332015,2095,2095,2095,2095,0
|
|
20240314,113000,589332015,2095,2095,2095,2095,1
|
|
20240314,112900,589329920,2095,2095,2095,2095,0
|
|
20240314,112800,589329920,2095,2105,2105,2095,765
|
|
20240314,112700,587724565,2110,2110,2110,2110,0
|
|
20240314,112600,587724565,2110,2110,2110,2110,4
|
|
20240314,112500,587716125,2110,2105,2110,2105,997
|
|
20240314,112400,585612515,2100,2100,2100,2100,500
|
|
20240314,112300,584562515,2105,2100,2105,2100,724
|
|
20240314,112200,583040615,2100,2100,2100,2100,0
|
|
20240314,112100,583040615,2100,2100,2100,2100,622
|
|
20240314,112000,581734415,2105,2105,2105,2105,325
|
|
20240314,111900,581050290,2105,2105,2105,2105,1
|
|
20240314,111800,581048185,2100,2100,2100,2100,821
|
|
20240314,111700,579324085,2100,2095,2100,2095,12
|
|
20240314,111600,579298895,2100,2090,2100,2085,543
|
|
20240314,111500,578163375,2095,2095,2095,2095,0
|
|
20240314,111400,578163375,2095,2090,2095,2090,574
|
|
20240314,111300,576963710,2085,2080,2085,2080,5677
|
|
20240314,111200,565152790,2075,2075,2075,2075,400
|
|
20240314,111100,564322790,2075,2075,2075,2075,0
|
|
20240314,111000,564322790,2075,2075,2075,2075,0
|
|
20240314,110900,564322790,2075,2075,2075,2075,1
|
|
20240314,110800,564320715,2080,2080,2080,2080,10
|
|
20240314,110700,564299915,2080,2075,2080,2075,2964
|
|
20240314,110600,558148115,2075,2075,2075,2075,8
|
|
20240314,110500,558131515,2075,2075,2075,2075,0
|
|
20240314,110400,558131515,2075,2075,2075,2075,0
|
|
20240314,110300,558131515,2075,2075,2075,2075,0
|
|
20240314,110200,558131515,2075,2075,2075,2075,150
|
|
20240314,110100,557820265,2075,2075,2080,2075,16
|
|
20240314,110000,557787050,2075,2080,2080,2075,1020
|
|
20240314,105900,555670485,2080,2075,2080,2075,999
|
|
20240314,105800,553597510,2080,2080,2080,2080,0
|
|
20240314,105700,553597510,2080,2080,2080,2080,102
|
|
20240314,105600,553385350,2080,2080,2080,2080,1
|
|
20240314,105500,553383270,2075,2080,2080,2075,2441
|
|
20240314,105400,548315715,2080,2080,2080,2080,0
|
|
20240314,105300,548315715,2080,2080,2080,2080,0
|
|
20240314,105200,548315715,2080,2085,2085,2080,2986
|
|
20240314,105100,542104830,2085,2085,2085,2085,100
|
|
20240314,105000,541896330,2085,2085,2085,2085,0
|
|
20240314,104900,541896330,2085,2080,2085,2080,1193
|
|
20240314,104800,539413385,2080,2085,2090,2080,2644
|
|
20240314,104700,533910195,2080,2080,2080,2080,111
|
|
20240314,104600,533679315,2075,2075,2075,2075,1
|
|
20240314,104500,533677240,2080,2080,2080,2080,388
|
|
20240314,104400,532870200,2080,2080,2080,2080,672
|
|
20240314,104300,531472440,2080,2080,2080,2080,1
|
|
20240314,104200,531470360,2075,2080,2080,2075,32
|
|
20240314,104100,531403915,2080,2080,2080,2080,10
|
|
20240314,104000,531383115,2080,2080,2080,2080,1
|
|
20240314,103900,531381035,2080,2080,2080,2080,0
|
|
20240314,103800,531381035,2080,2090,2090,2080,4
|
|
20240314,103700,531372705,2085,2080,2090,2075,871
|
|
20240314,103600,529562130,2080,2075,2080,2075,1000
|
|
20240314,103500,527484005,2070,2070,2075,2065,1533
|
|
20240314,103400,524312875,2070,2075,2075,2070,7
|
|
20240314,103300,524298360,2065,2075,2075,2065,16
|
|
20240314,103200,524265310,2065,2075,2075,2065,4069
|
|
20240314,103100,515854485,2075,2075,2075,2075,600
|
|
20240314,103000,514609485,2075,2070,2075,2070,1031
|
|
20240314,102900,512475160,2075,2075,2075,2070,334
|
|
20240314,102800,511783710,2075,2070,2075,2070,30
|
|
20240314,102700,511721560,2070,2065,2070,2065,376
|
|
20240314,102600,510945110,2075,2075,2075,2065,432
|
|
20240314,102500,510052110,2070,2070,2070,2070,739
|
|
20240314,102400,508522380,2075,2070,2075,2070,1364
|
|
20240314,102300,505698895,2070,2070,2070,2070,4
|
|
20240314,102200,505690615,2070,2070,2070,2070,200
|
|
20240314,102100,505276615,2070,2065,2070,2065,3400
|
|
20240314,102000,498250615,2070,2070,2070,2065,4464
|
|
20240314,101900,489029455,2075,2070,2075,2065,1003
|
|
20240314,101800,486957380,2075,2075,2075,2075,501
|
|
20240314,101700,485917805,2070,2070,2070,2070,2663
|
|
20240314,101600,480405395,2075,2070,2075,2070,696
|
|
20240314,101500,478964470,2075,2075,2075,2065,775
|
|
20240314,101400,477361515,2075,2075,2075,2075,6
|
|
20240314,101300,477349065,2075,2075,2075,2075,2
|
|
20240314,101200,477344915,2070,2075,2075,2070,501
|
|
20240314,101100,476307840,2070,2075,2075,2070,9581
|
|
20240314,101000,456475080,2075,2070,2075,2070,71
|
|
20240314,100900,456327780,2070,2070,2070,2070,0
|
|
20240314,100800,456327780,2070,2075,2075,2070,196
|
|
20240314,100700,455921580,2075,2075,2075,2075,1232
|
|
20240314,100600,453365180,2070,2075,2075,2070,6073
|
|
20240314,100500,440781610,2075,2075,2075,2075,35
|
|
20240314,100400,440708985,2080,2075,2080,2075,536
|
|
20240314,100300,439596770,2080,2075,2080,2075,6980
|
|
20240314,100200,425113265,2080,2080,2080,2080,1738
|
|
20240314,100100,421498225,2095,2090,2095,2080,2570
|
|
20240314,100000,416142220,2090,2085,2090,2085,149
|
|
20240314,095900,415831330,2090,2090,2090,2090,0
|
|
20240314,095800,415831330,2090,2090,2090,2090,10
|
|
20240314,095700,415810430,2090,2095,2095,2090,1015
|
|
20240314,095600,413688670,2095,2095,2095,2095,260
|
|
20240314,095500,413143970,2100,2100,2100,2100,6
|
|
20240314,095400,413131370,2100,2090,2100,2090,14
|
|
20240314,095300,413101980,2100,2095,2100,2095,16
|
|
20240314,095200,413068420,2095,2105,2105,2095,1429
|
|
20240314,095100,410074265,2105,2105,2105,2100,11
|
|
20240314,095000,410051115,2100,2100,2100,2100,0
|
|
20240314,094900,410051115,2100,2100,2100,2100,0
|
|
20240314,094800,410051115,2100,2100,2100,2100,0
|
|
20240314,094700,410051115,2100,2105,2105,2100,4
|
|
20240314,094600,410042705,2100,2105,2105,2100,869
|
|
20240314,094500,408217790,2105,2115,2115,2105,648
|
|
20240314,094400,406853510,2120,2120,2120,2120,5
|
|
20240314,094300,406842910,2110,2115,2115,2110,16
|
|
20240314,094200,406809140,2120,2110,2120,2110,147
|
|
20240314,094100,406498240,2115,2105,2120,2105,309
|
|
20240314,094000,405846200,2105,2105,2105,2105,22
|
|
20240314,093900,405799890,2100,2100,2100,2100,4
|
|
20240314,093800,405791490,2100,2100,2100,2100,18
|
|
20240314,093700,405753690,2105,2100,2105,2100,1361
|
|
20240314,093600,402892785,2100,2100,2100,2100,200
|
|
20240314,093500,402472785,2100,2100,2100,2095,271
|
|
20240314,093400,401904435,2100,2095,2100,2095,211
|
|
20240314,093300,401462385,2090,2090,2090,2090,100
|
|
20240314,093200,401253385,2100,2095,2100,2095,4361
|
|
20240314,093100,392105955,2095,2115,2120,2095,18954
|
|
20240314,093000,352139060,2115,2115,2115,2115,316
|
|
20240314,092900,351470720,2130,2110,2130,2110,4417
|
|
20240314,092800,342093935,2110,2120,2120,2110,3993
|
|
20240314,092700,333640120,2120,2120,2120,2120,500
|
|
20240314,092600,332580120,2120,2130,2135,2120,4813
|
|
20240314,092500,322332305,2130,2130,2130,2125,6291
|
|
20240314,092400,308936015,2130,2140,2140,2130,2508
|
|
20240314,092300,303586170,2140,2140,2140,2140,197
|
|
20240314,092200,303164590,2150,2150,2150,2150,29
|
|
20240314,092100,303102240,2140,2140,2140,2140,201
|
|
20240314,092000,302672100,2145,2145,2145,2145,120
|
|
20240314,091900,302414700,2140,2140,2140,2140,141
|
|
20240314,091800,302112960,2150,2150,2150,2150,768
|
|
20240314,091700,300461760,2130,2135,2140,2130,2266
|
|
20240314,091600,295624380,2130,2130,2130,2130,500
|
|
20240314,091500,294559380,2125,2130,2130,2125,3042
|
|
20240314,091400,288095125,2130,2135,2135,2125,14092
|
|
20240314,091300,258086915,2140,2145,2145,2140,1224
|
|
20240314,091200,255462535,2145,2140,2145,2140,107
|
|
20240314,091100,255233095,2135,2145,2150,2135,1943
|
|
20240314,091000,251075165,2145,2145,2145,2140,512
|
|
20240314,090900,249977190,2145,2140,2145,2140,2312
|
|
20240314,090800,245029505,2140,2140,2140,2140,2230
|
|
20240314,090700,240257305,2140,2120,2140,2120,13494
|
|
20240314,090600,211473505,2130,2120,2135,2120,4882
|
|
20240314,090500,201106515,2110,2110,2120,2105,24854
|
|
20240314,090400,148604360,2105,2105,2115,2105,722
|
|
20240314,090300,147083790,2110,2095,2110,2090,6514
|
|
20240314,090200,133396330,2090,2095,2120,2075,9090
|
|
20240314,090100,114434925,2095,2080,2100,2070,32035
|
|
20240314,090000,47853085,2070,2100,2105,2065,22947
|