712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,204800,1087936235,2170,2170,2170,2170,0
|
|
20240315,204700,1087936235,2170,2170,2170,2170,0
|
|
20240315,204600,1087936235,2170,2170,2170,2170,0
|
|
20240315,204500,1087936235,2170,2170,2170,2170,0
|
|
20240315,204400,1087936235,2170,2170,2170,2170,0
|
|
20240315,204300,1087936235,2170,2170,2170,2170,0
|
|
20240315,204200,1087936235,2170,2170,2170,2170,0
|
|
20240315,204100,1087936235,2170,2170,2170,2170,0
|
|
20240315,204000,1087936235,2170,2170,2170,2170,0
|
|
20240315,203900,1087936235,2170,2170,2170,2170,0
|
|
20240315,203800,1087936235,2170,2170,2170,2170,0
|
|
20240315,203700,1087936235,2170,2170,2170,2170,0
|
|
20240315,203600,1087936235,2170,2170,2170,2170,0
|
|
20240315,203500,1087936235,2170,2170,2170,2170,0
|
|
20240315,203400,1087936235,2170,2170,2170,2170,0
|
|
20240315,203300,1087936235,2170,2170,2170,2170,0
|
|
20240315,203200,1087936235,2170,2170,2170,2170,0
|
|
20240315,203100,1087936235,2170,2170,2170,2170,0
|
|
20240315,203000,1087936235,2170,2170,2170,2170,0
|
|
20240315,202900,1087936235,2170,2170,2170,2170,0
|
|
20240315,202800,1087936235,2170,2170,2170,2170,0
|
|
20240315,202700,1087936235,2170,2170,2170,2170,0
|
|
20240315,202600,1087936235,2170,2170,2170,2170,0
|
|
20240315,202500,1087936235,2170,2170,2170,2170,0
|
|
20240315,202400,1087936235,2170,2170,2170,2170,0
|
|
20240315,202300,1087936235,2170,2170,2170,2170,0
|
|
20240315,202200,1087936235,2170,2170,2170,2170,0
|
|
20240315,202100,1087936235,2170,2170,2170,2170,0
|
|
20240315,202000,1087936235,2170,2170,2170,2170,0
|
|
20240315,201900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,201800,1087936235,2170,2170,2170,2170,0
|
|
20240315,201700,1087936235,2170,2170,2170,2170,0
|
|
20240315,201600,1087936235,2170,2170,2170,2170,0
|
|
20240315,201500,1087936235,2170,2170,2170,2170,0
|
|
20240315,201400,1087936235,2170,2170,2170,2170,0
|
|
20240315,201300,1087936235,2170,2170,2170,2170,0
|
|
20240315,201200,1087936235,2170,2170,2170,2170,0
|
|
20240315,201100,1087936235,2170,2170,2170,2170,0
|
|
20240315,201000,1087936235,2170,2170,2170,2170,0
|
|
20240315,200900,1087936235,2170,2170,2170,2170,0
|
|
20240315,200800,1087936235,2170,2170,2170,2170,0
|
|
20240315,200700,1087936235,2170,2170,2170,2170,0
|
|
20240315,200600,1087936235,2170,2170,2170,2170,0
|
|
20240315,200500,1087936235,2170,2170,2170,2170,0
|
|
20240315,200400,1087936235,2170,2170,2170,2170,0
|
|
20240315,200300,1087936235,2170,2170,2170,2170,0
|
|
20240315,200200,1087936235,2170,2170,2170,2170,0
|
|
20240315,200100,1087936235,2170,2170,2170,2170,0
|
|
20240315,200000,1087936235,2170,2170,2170,2170,0
|
|
20240315,195900,1087936235,2170,2170,2170,2170,0
|
|
20240315,195800,1087936235,2170,2170,2170,2170,0
|
|
20240315,195700,1087936235,2170,2170,2170,2170,0
|
|
20240315,195600,1087936235,2170,2170,2170,2170,0
|
|
20240315,195500,1087936235,2170,2170,2170,2170,0
|
|
20240315,195400,1087936235,2170,2170,2170,2170,0
|
|
20240315,195300,1087936235,2170,2170,2170,2170,0
|
|
20240315,195200,1087936235,2170,2170,2170,2170,0
|
|
20240315,195100,1087936235,2170,2170,2170,2170,0
|
|
20240315,195000,1087936235,2170,2170,2170,2170,0
|
|
20240315,194900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,194800,1087936235,2170,2170,2170,2170,0
|
|
20240315,194700,1087936235,2170,2170,2170,2170,0
|
|
20240315,194600,1087936235,2170,2170,2170,2170,0
|
|
20240315,194500,1087936235,2170,2170,2170,2170,0
|
|
20240315,194400,1087936235,2170,2170,2170,2170,0
|
|
20240315,194300,1087936235,2170,2170,2170,2170,0
|
|
20240315,194200,1087936235,2170,2170,2170,2170,0
|
|
20240315,194100,1087936235,2170,2170,2170,2170,0
|
|
20240315,194000,1087936235,2170,2170,2170,2170,0
|
|
20240315,193900,1087936235,2170,2170,2170,2170,0
|
|
20240315,193800,1087936235,2170,2170,2170,2170,0
|
|
20240315,193700,1087936235,2170,2170,2170,2170,0
|
|
20240315,193600,1087936235,2170,2170,2170,2170,0
|
|
20240315,193500,1087936235,2170,2170,2170,2170,0
|
|
20240315,193400,1087936235,2170,2170,2170,2170,0
|
|
20240315,193300,1087936235,2170,2170,2170,2170,0
|
|
20240315,193200,1087936235,2170,2170,2170,2170,0
|
|
20240315,193100,1087936235,2170,2170,2170,2170,0
|
|
20240315,193000,1087936235,2170,2170,2170,2170,0
|
|
20240315,192900,1087936235,2170,2170,2170,2170,0
|
|
20240315,192800,1087936235,2170,2170,2170,2170,0
|
|
20240315,192700,1087936235,2170,2170,2170,2170,0
|
|
20240315,192600,1087936235,2170,2170,2170,2170,0
|
|
20240315,192500,1087936235,2170,2170,2170,2170,0
|
|
20240315,192400,1087936235,2170,2170,2170,2170,0
|
|
20240315,192300,1087936235,2170,2170,2170,2170,0
|
|
20240315,192200,1087936235,2170,2170,2170,2170,0
|
|
20240315,192100,1087936235,2170,2170,2170,2170,0
|
|
20240315,192000,1087936235,2170,2170,2170,2170,0
|
|
20240315,191900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,191800,1087936235,2170,2170,2170,2170,0
|
|
20240315,191700,1087936235,2170,2170,2170,2170,0
|
|
20240315,191600,1087936235,2170,2170,2170,2170,0
|
|
20240315,191500,1087936235,2170,2170,2170,2170,0
|
|
20240315,191400,1087936235,2170,2170,2170,2170,0
|
|
20240315,191300,1087936235,2170,2170,2170,2170,0
|
|
20240315,191200,1087936235,2170,2170,2170,2170,0
|
|
20240315,191100,1087936235,2170,2170,2170,2170,0
|
|
20240315,191000,1087936235,2170,2170,2170,2170,0
|
|
20240315,190900,1087936235,2170,2170,2170,2170,0
|
|
20240315,190800,1087936235,2170,2170,2170,2170,0
|
|
20240315,190700,1087936235,2170,2170,2170,2170,0
|
|
20240315,190600,1087936235,2170,2170,2170,2170,0
|
|
20240315,190500,1087936235,2170,2170,2170,2170,0
|
|
20240315,190400,1087936235,2170,2170,2170,2170,0
|
|
20240315,190300,1087936235,2170,2170,2170,2170,0
|
|
20240315,190200,1087936235,2170,2170,2170,2170,0
|
|
20240315,190100,1087936235,2170,2170,2170,2170,0
|
|
20240315,190000,1087936235,2170,2170,2170,2170,0
|
|
20240315,185900,1087936235,2170,2170,2170,2170,0
|
|
20240315,185800,1087936235,2170,2170,2170,2170,0
|
|
20240315,185700,1087936235,2170,2170,2170,2170,0
|
|
20240315,185600,1087936235,2170,2170,2170,2170,0
|
|
20240315,185500,1087936235,2170,2170,2170,2170,0
|
|
20240315,185400,1087936235,2170,2170,2170,2170,0
|
|
20240315,185300,1087936235,2170,2170,2170,2170,0
|
|
20240315,185200,1087936235,2170,2170,2170,2170,0
|
|
20240315,185100,1087936235,2170,2170,2170,2170,0
|
|
20240315,185000,1087936235,2170,2170,2170,2170,0
|
|
20240315,184900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,184800,1087936235,2170,2170,2170,2170,0
|
|
20240315,184700,1087936235,2170,2170,2170,2170,0
|
|
20240315,184600,1087936235,2170,2170,2170,2170,0
|
|
20240315,184500,1087936235,2170,2170,2170,2170,0
|
|
20240315,184400,1087936235,2170,2170,2170,2170,0
|
|
20240315,184300,1087936235,2170,2170,2170,2170,0
|
|
20240315,184200,1087936235,2170,2170,2170,2170,0
|
|
20240315,184100,1087936235,2170,2170,2170,2170,0
|
|
20240315,184000,1087936235,2170,2170,2170,2170,0
|
|
20240315,183900,1087936235,2170,2170,2170,2170,0
|
|
20240315,183800,1087936235,2170,2170,2170,2170,0
|
|
20240315,183700,1087936235,2170,2170,2170,2170,0
|
|
20240315,183600,1087936235,2170,2170,2170,2170,0
|
|
20240315,183500,1087936235,2170,2170,2170,2170,0
|
|
20240315,183400,1087936235,2170,2170,2170,2170,0
|
|
20240315,183300,1087936235,2170,2170,2170,2170,0
|
|
20240315,183200,1087936235,2170,2170,2170,2170,0
|
|
20240315,183100,1087936235,2170,2170,2170,2170,0
|
|
20240315,183000,1087936235,2170,2170,2170,2170,0
|
|
20240315,182900,1087936235,2170,2170,2170,2170,0
|
|
20240315,182800,1087936235,2170,2170,2170,2170,0
|
|
20240315,182700,1087936235,2170,2170,2170,2170,0
|
|
20240315,182600,1087936235,2170,2170,2170,2170,0
|
|
20240315,182500,1087936235,2170,2170,2170,2170,0
|
|
20240315,182400,1087936235,2170,2170,2170,2170,0
|
|
20240315,182300,1087936235,2170,2170,2170,2170,0
|
|
20240315,182200,1087936235,2170,2170,2170,2170,0
|
|
20240315,182100,1087936235,2170,2170,2170,2170,0
|
|
20240315,182000,1087936235,2170,2170,2170,2170,0
|
|
20240315,181900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,181800,1087936235,2170,2170,2170,2170,0
|
|
20240315,181700,1087936235,2170,2170,2170,2170,0
|
|
20240315,181600,1087936235,2170,2170,2170,2170,0
|
|
20240315,181500,1087936235,2170,2170,2170,2170,0
|
|
20240315,181400,1087936235,2170,2170,2170,2170,0
|
|
20240315,181300,1087936235,2170,2170,2170,2170,0
|
|
20240315,181200,1087936235,2170,2170,2170,2170,0
|
|
20240315,181100,1087936235,2170,2170,2170,2170,0
|
|
20240315,181000,1087936235,2170,2170,2170,2170,0
|
|
20240315,180900,1087936235,2170,2170,2170,2170,0
|
|
20240315,180800,1087936235,2170,2170,2170,2170,0
|
|
20240315,180700,1087936235,2170,2170,2170,2170,0
|
|
20240315,180600,1087936235,2170,2170,2170,2170,0
|
|
20240315,180500,1087936235,2170,2170,2170,2170,0
|
|
20240315,180400,1087936235,2170,2170,2170,2170,0
|
|
20240315,180300,1087936235,2170,2170,2170,2170,0
|
|
20240315,180200,1087936235,2170,2170,2170,2170,0
|
|
20240315,180100,1087936235,2170,2170,2170,2170,0
|
|
20240315,180000,1087936235,2170,2170,2170,2170,0
|
|
20240315,175900,1087936235,2170,2170,2170,2170,0
|
|
20240315,175800,1087936235,2170,2170,2170,2170,0
|
|
20240315,175700,1087936235,2170,2170,2170,2170,0
|
|
20240315,175600,1087936235,2170,2170,2170,2170,0
|
|
20240315,175500,1087936235,2170,2170,2170,2170,0
|
|
20240315,175400,1087936235,2170,2170,2170,2170,0
|
|
20240315,175300,1087936235,2170,2170,2170,2170,0
|
|
20240315,175200,1087936235,2170,2170,2170,2170,0
|
|
20240315,175100,1087936235,2170,2170,2170,2170,0
|
|
20240315,175000,1087936235,2170,2170,2170,2170,0
|
|
20240315,174900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,174800,1087936235,2170,2170,2170,2170,0
|
|
20240315,174700,1087936235,2170,2170,2170,2170,0
|
|
20240315,174600,1087936235,2170,2170,2170,2170,0
|
|
20240315,174500,1087936235,2170,2170,2170,2170,0
|
|
20240315,174400,1087936235,2170,2170,2170,2170,0
|
|
20240315,174300,1087936235,2170,2170,2170,2170,0
|
|
20240315,174200,1087936235,2170,2170,2170,2170,0
|
|
20240315,174100,1087936235,2170,2170,2170,2170,0
|
|
20240315,174000,1087936235,2170,2170,2170,2170,0
|
|
20240315,173900,1087936235,2170,2170,2170,2170,0
|
|
20240315,173800,1087936235,2170,2170,2170,2170,0
|
|
20240315,173700,1087936235,2170,2170,2170,2170,0
|
|
20240315,173600,1087936235,2170,2170,2170,2170,0
|
|
20240315,173500,1087936235,2170,2170,2170,2170,0
|
|
20240315,173400,1087936235,2170,2170,2170,2170,0
|
|
20240315,173300,1087936235,2170,2170,2170,2170,0
|
|
20240315,173200,1087936235,2170,2170,2170,2170,0
|
|
20240315,173100,1087936235,2170,2170,2170,2170,0
|
|
20240315,173000,1087936235,2170,2170,2170,2170,0
|
|
20240315,172900,1087936235,2170,2170,2170,2170,0
|
|
20240315,172800,1087936235,2170,2170,2170,2170,0
|
|
20240315,172700,1087936235,2170,2170,2170,2170,0
|
|
20240315,172600,1087936235,2170,2170,2170,2170,0
|
|
20240315,172500,1087936235,2170,2170,2170,2170,0
|
|
20240315,172400,1087936235,2170,2170,2170,2170,0
|
|
20240315,172300,1087936235,2170,2170,2170,2170,0
|
|
20240315,172200,1087936235,2170,2170,2170,2170,0
|
|
20240315,172100,1087936235,2170,2170,2170,2170,0
|
|
20240315,172000,1087936235,2170,2170,2170,2170,0
|
|
20240315,171900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,171800,1087936235,2170,2170,2170,2170,0
|
|
20240315,171700,1087936235,2170,2170,2170,2170,0
|
|
20240315,171600,1087936235,2170,2170,2170,2170,0
|
|
20240315,171500,1087936235,2170,2170,2170,2170,0
|
|
20240315,171400,1087936235,2170,2170,2170,2170,0
|
|
20240315,171300,1087936235,2170,2170,2170,2170,0
|
|
20240315,171200,1087936235,2170,2170,2170,2170,0
|
|
20240315,171100,1087936235,2170,2170,2170,2170,0
|
|
20240315,171000,1087936235,2170,2170,2170,2170,0
|
|
20240315,170900,1087936235,2170,2170,2170,2170,0
|
|
20240315,170800,1087936235,2170,2170,2170,2170,0
|
|
20240315,170700,1087936235,2170,2170,2170,2170,0
|
|
20240315,170600,1087936235,2170,2170,2170,2170,0
|
|
20240315,170500,1087936235,2170,2170,2170,2170,0
|
|
20240315,170400,1087936235,2170,2170,2170,2170,0
|
|
20240315,170300,1087936235,2170,2170,2170,2170,0
|
|
20240315,170200,1087936235,2170,2170,2170,2170,0
|
|
20240315,170100,1087936235,2170,2170,2170,2170,0
|
|
20240315,170000,1087936235,2170,2170,2170,2170,0
|
|
20240315,165900,1087936235,2170,2170,2170,2170,0
|
|
20240315,165800,1087936235,2170,2170,2170,2170,0
|
|
20240315,165700,1087936235,2170,2170,2170,2170,0
|
|
20240315,165600,1087936235,2170,2170,2170,2170,0
|
|
20240315,165500,1087936235,2170,2170,2170,2170,0
|
|
20240315,165400,1087936235,2170,2170,2170,2170,0
|
|
20240315,165300,1087936235,2170,2170,2170,2170,0
|
|
20240315,165200,1087936235,2170,2170,2170,2170,0
|
|
20240315,165100,1087936235,2170,2170,2170,2170,0
|
|
20240315,165000,1087936235,2170,2170,2170,2170,0
|
|
20240315,164900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,164800,1087936235,2170,2170,2170,2170,0
|
|
20240315,164700,1087936235,2170,2170,2170,2170,0
|
|
20240315,164600,1087936235,2170,2170,2170,2170,0
|
|
20240315,164500,1087936235,2170,2170,2170,2170,0
|
|
20240315,164400,1087936235,2170,2170,2170,2170,0
|
|
20240315,164300,1087936235,2170,2170,2170,2170,0
|
|
20240315,164200,1087936235,2170,2170,2170,2170,0
|
|
20240315,164100,1087936235,2170,2170,2170,2170,0
|
|
20240315,164000,1087936235,2170,2170,2170,2170,0
|
|
20240315,163900,1087936235,2170,2170,2170,2170,0
|
|
20240315,163800,1087936235,2170,2170,2170,2170,0
|
|
20240315,163700,1087936235,2170,2170,2170,2170,0
|
|
20240315,163600,1087936235,2170,2170,2170,2170,0
|
|
20240315,163500,1087936235,2170,2170,2170,2170,0
|
|
20240315,163400,1087936235,2170,2170,2170,2170,0
|
|
20240315,163300,1087936235,2170,2170,2170,2170,0
|
|
20240315,163200,1087936235,2170,2170,2170,2170,0
|
|
20240315,163100,1087936235,2170,2170,2170,2170,0
|
|
20240315,163000,1087936235,2170,2170,2170,2170,0
|
|
20240315,162900,1087936235,2170,2170,2170,2170,0
|
|
20240315,162800,1087936235,2170,2170,2170,2170,0
|
|
20240315,162700,1087936235,2170,2170,2170,2170,0
|
|
20240315,162600,1087936235,2170,2170,2170,2170,0
|
|
20240315,162500,1087936235,2170,2170,2170,2170,0
|
|
20240315,162400,1087936235,2170,2170,2170,2170,0
|
|
20240315,162300,1087936235,2170,2170,2170,2170,0
|
|
20240315,162200,1087936235,2170,2170,2170,2170,0
|
|
20240315,162100,1087936235,2170,2170,2170,2170,0
|
|
20240315,162000,1087936235,2170,2170,2170,2170,0
|
|
20240315,161900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,161800,1087936235,2170,2170,2170,2170,0
|
|
20240315,161700,1087936235,2170,2170,2170,2170,0
|
|
20240315,161600,1087936235,2170,2170,2170,2170,0
|
|
20240315,161500,1087936235,2170,2170,2170,2170,0
|
|
20240315,161400,1087936235,2170,2170,2170,2170,0
|
|
20240315,161300,1087936235,2170,2170,2170,2170,0
|
|
20240315,161200,1087936235,2170,2170,2170,2170,0
|
|
20240315,161100,1087936235,2170,2170,2170,2170,0
|
|
20240315,161000,1087936235,2170,2170,2170,2170,0
|
|
20240315,160900,1087936235,2170,2170,2170,2170,0
|
|
20240315,160800,1087936235,2170,2170,2170,2170,0
|
|
20240315,160700,1087936235,2170,2170,2170,2170,0
|
|
20240315,160600,1087936235,2170,2170,2170,2170,0
|
|
20240315,160500,1087936235,2170,2170,2170,2170,0
|
|
20240315,160400,1087936235,2170,2170,2170,2170,0
|
|
20240315,160300,1087936235,2170,2170,2170,2170,0
|
|
20240315,160200,1087936235,2170,2170,2170,2170,0
|
|
20240315,160100,1087936235,2170,2170,2170,2170,0
|
|
20240315,160000,1087936235,2170,2170,2170,2170,0
|
|
20240315,155900,1087936235,2170,2170,2170,2170,0
|
|
20240315,155800,1087936235,2170,2170,2170,2170,0
|
|
20240315,155700,1087936235,2170,2170,2170,2170,0
|
|
20240315,155600,1087936235,2170,2170,2170,2170,0
|
|
20240315,155500,1087936235,2170,2170,2170,2170,0
|
|
20240315,155400,1087936235,2170,2170,2170,2170,0
|
|
20240315,155300,1087936235,2170,2170,2170,2170,0
|
|
20240315,155200,1087936235,2170,2170,2170,2170,0
|
|
20240315,155100,1087936235,2170,2170,2170,2170,0
|
|
20240315,155000,1087936235,2170,2170,2170,2170,0
|
|
20240315,154900,1087936235,2170,2170,2170,2170,5888
|
|
20240315,154800,1087936235,2170,2170,2170,2170,0
|
|
20240315,154700,1087936235,2170,2170,2170,2170,0
|
|
20240315,154600,1087936235,2170,2170,2170,2170,0
|
|
20240315,154500,1087936235,2170,2170,2170,2170,0
|
|
20240315,154400,1087936235,2170,2170,2170,2170,0
|
|
20240315,154300,1087936235,2170,2170,2170,2170,0
|
|
20240315,154200,1087936235,2170,2170,2170,2170,0
|
|
20240315,154100,1087936235,2170,2170,2170,2170,0
|
|
20240315,154000,1087936235,2170,2170,2170,2170,0
|
|
20240315,153900,1087936235,2170,2170,2170,2170,0
|
|
20240315,153800,1087936235,2170,2170,2170,2170,0
|
|
20240315,153700,1087936235,2170,2170,2170,2170,0
|
|
20240315,153600,1087936235,2170,2170,2170,2170,0
|
|
20240315,153500,1087936235,2170,2170,2170,2170,0
|
|
20240315,153400,1087936235,2170,2170,2170,2170,0
|
|
20240315,153300,1087936235,2170,2170,2170,2170,0
|
|
20240315,153200,1087936235,2170,2170,2170,2170,0
|
|
20240315,153100,1087936235,2170,2170,2170,2170,0
|
|
20240315,153000,1087936235,2170,2170,2170,2170,5888
|
|
20240315,152900,1075159275,2175,2175,2175,2175,0
|
|
20240315,152800,1075159275,2175,2175,2175,2175,0
|
|
20240315,152700,1075159275,2175,2175,2175,2175,0
|
|
20240315,152600,1075159275,2175,2175,2175,2175,0
|
|
20240315,152500,1075159275,2175,2175,2175,2175,0
|
|
20240315,152400,1075159275,2175,2175,2175,2175,0
|
|
20240315,152300,1075159275,2175,2175,2175,2175,0
|
|
20240315,152200,1075159275,2175,2175,2175,2175,0
|
|
20240315,152100,1075159275,2175,2175,2175,2175,0
|
|
20240315,152000,1075159275,2175,2175,2175,2175,0
|
|
20240315,151900,1075159275,2175,2160,2175,2160,1231
|
|
20240315,151800,1072500165,2160,2175,2175,2160,1297
|
|
20240315,151700,1069688805,2170,2170,2170,2165,601
|
|
20240315,151600,1068385860,2170,2175,2175,2170,11
|
|
20240315,151500,1068361985,2165,2165,2165,2165,1285
|
|
20240315,151400,1065579960,2165,2165,2165,2165,20
|
|
20240315,151300,1065536660,2175,2165,2175,2165,130
|
|
20240315,151200,1065254120,2175,2175,2175,2175,5
|
|
20240315,151100,1065243245,2165,2165,2165,2165,100
|
|
20240315,151000,1065026745,2165,2165,2165,2165,1031
|
|
20240315,150900,1062794630,2165,2165,2165,2165,4086
|
|
20240315,150800,1053948440,2165,2165,2165,2165,1000
|
|
20240315,150700,1051783440,2165,2170,2175,2165,2052
|
|
20240315,150600,1047334205,2165,2165,2165,2165,500
|
|
20240315,150500,1046251705,2165,2165,2165,2165,6
|
|
20240315,150400,1046238715,2170,2165,2170,2165,1016
|
|
20240315,150300,1044034025,2165,2165,2165,2165,103
|
|
20240315,150200,1043811030,2165,2165,2165,2165,2846
|
|
20240315,150100,1037649440,2175,2175,2175,2175,500
|
|
20240315,150000,1036561940,2175,2170,2175,2170,5753
|
|
20240315,145900,1024058500,2175,2175,2175,2175,832
|
|
20240315,145800,1022248900,2165,2165,2165,2165,0
|
|
20240315,145700,1022248900,2165,2165,2165,2165,0
|
|
20240315,145600,1022248900,2165,2165,2165,2165,2466
|
|
20240315,145500,1016910010,2165,2165,2165,2160,1521
|
|
20240315,145400,1013622270,2165,2165,2165,2165,51
|
|
20240315,145300,1013511855,2165,2165,2165,2165,237
|
|
20240315,145200,1012998750,2160,2160,2160,2160,34
|
|
20240315,145100,1012925310,2165,2165,2165,2165,0
|
|
20240315,145000,1012925310,2165,2165,2165,2165,0
|
|
20240315,144900,1012925310,2165,2165,2165,2165,0
|
|
20240315,144800,1012925310,2165,2165,2165,2165,0
|
|
20240315,144700,1012925310,2165,2165,2165,2165,0
|
|
20240315,144600,1012925310,2165,2165,2165,2165,0
|
|
20240315,144500,1012925310,2165,2165,2165,2165,74
|
|
20240315,144400,1012765100,2165,2165,2165,2165,0
|
|
20240315,144300,1012765100,2165,2165,2165,2165,0
|
|
20240315,144200,1012765100,2165,2160,2165,2160,1270
|
|
20240315,144100,1010018050,2160,2160,2160,2160,0
|
|
20240315,144000,1010018050,2160,2160,2160,2160,736
|
|
20240315,143900,1008428290,2160,2160,2160,2160,24
|
|
20240315,143800,1008376450,2165,2165,2165,2165,0
|
|
20240315,143700,1008376450,2165,2165,2165,2165,0
|
|
20240315,143600,1008376450,2165,2160,2165,2160,608
|
|
20240315,143500,1007061870,2155,2155,2155,2155,2456
|
|
20240315,143400,1001769190,2155,2160,2160,2155,742
|
|
20240315,143300,1000166475,2160,2160,2160,2160,0
|
|
20240315,143200,1000166475,2160,2160,2160,2160,21
|
|
20240315,143100,1000121115,2160,2155,2160,2155,1815
|
|
20240315,143000,996203215,2160,2155,2160,2155,3870
|
|
20240315,142900,987857810,2160,2160,2160,2160,60
|
|
20240315,142800,987728210,2160,2160,2160,2160,1331
|
|
20240315,142700,984853250,2155,2155,2155,2155,2300
|
|
20240315,142600,979896750,2155,2155,2155,2155,200
|
|
20240315,142500,979465750,2155,2160,2160,2155,6020
|
|
20240315,142400,966487600,2160,2165,2165,2160,231
|
|
20240315,142300,965988015,2165,2160,2165,2160,260
|
|
20240315,142200,965425640,2155,2155,2155,2150,4264
|
|
20240315,142100,956256015,2155,2155,2155,2155,2076
|
|
20240315,142000,951782235,2155,2180,2180,2150,56143
|
|
20240315,141900,830379020,2175,2180,2180,2175,565
|
|
20240315,141800,829147875,2180,2185,2185,2180,800
|
|
20240315,141700,827400375,2190,2185,2190,2185,614
|
|
20240315,141600,826057215,2185,2185,2185,2185,1070
|
|
20240315,141500,823719265,2185,2185,2185,2185,300
|
|
20240315,141400,823063765,2185,2185,2185,2185,0
|
|
20240315,141300,823063765,2185,2185,2185,2185,100
|
|
20240315,141200,822845265,2185,2185,2185,2185,100
|
|
20240315,141100,822626765,2185,2185,2185,2185,0
|
|
20240315,141000,822626765,2185,2185,2185,2185,191
|
|
20240315,140900,822209430,2175,2175,2175,2175,100
|
|
20240315,140800,821991930,2185,2185,2185,2185,0
|
|
20240315,140700,821991930,2185,2185,2185,2185,0
|
|
20240315,140600,821991930,2185,2185,2185,2185,5
|
|
20240315,140500,821981005,2180,2180,2180,2180,842
|
|
20240315,140400,820145445,2175,2175,2175,2175,0
|
|
20240315,140300,820145445,2175,2185,2185,2175,501
|
|
20240315,140200,819050770,2185,2185,2185,2185,76
|
|
20240315,140100,818884710,2185,2185,2185,2185,300
|
|
20240315,140000,818229210,2180,2180,2180,2180,1106
|
|
20240315,135900,815818130,2180,2180,2180,2180,0
|
|
20240315,135800,815818130,2180,2180,2180,2180,0
|
|
20240315,135700,815818130,2180,2180,2180,2180,1
|
|
20240315,135600,815815950,2180,2180,2180,2180,0
|
|
20240315,135500,815815950,2180,2180,2180,2180,2
|
|
20240315,135400,815811590,2175,2175,2175,2175,150
|
|
20240315,135300,815485340,2175,2175,2175,2175,435
|
|
20240315,135200,814539215,2180,2185,2185,2180,1005
|
|
20240315,135100,812348290,2175,2175,2175,2175,1
|
|
20240315,135000,812346115,2175,2175,2175,2175,0
|
|
20240315,134900,812346115,2175,2175,2175,2175,0
|
|
20240315,134800,812346115,2175,2175,2175,2175,932
|
|
20240315,134700,810319015,2175,2175,2175,2175,6942
|
|
20240315,134600,795220165,2190,2190,2190,2185,3000
|
|
20240315,134500,788651995,2180,2180,2180,2180,0
|
|
20240315,134400,788651995,2180,2180,2180,2180,2515
|
|
20240315,134300,783169295,2180,2180,2180,2180,164
|
|
20240315,134200,782811775,2180,2180,2180,2180,0
|
|
20240315,134100,782811775,2180,2180,2180,2180,40
|
|
20240315,134000,782724575,2180,2180,2180,2180,300
|
|
20240315,133900,782070575,2180,2180,2180,2180,139
|
|
20240315,133800,781767555,2180,2180,2180,2180,1
|
|
20240315,133700,781765375,2180,2180,2180,2180,0
|
|
20240315,133600,781765375,2180,2180,2180,2180,1470
|
|
20240315,133500,778560775,2185,2185,2185,2185,0
|
|
20240315,133400,778560775,2185,2185,2185,2185,0
|
|
20240315,133300,778560775,2185,2185,2185,2185,0
|
|
20240315,133200,778560775,2185,2185,2185,2185,428
|
|
20240315,133100,777625595,2185,2185,2185,2185,30
|
|
20240315,133000,777560045,2185,2185,2185,2185,28
|
|
20240315,132900,777498865,2185,2185,2185,2185,22
|
|
20240315,132800,777450795,2190,2185,2190,2185,615
|
|
20240315,132700,776106945,2180,2180,2180,2180,0
|
|
20240315,132600,776106945,2180,2180,2185,2180,454
|
|
20240315,132500,775117175,2180,2185,2185,2180,814
|
|
20240315,132400,773340805,2185,2185,2185,2185,130
|
|
20240315,132300,773056755,2185,2185,2185,2185,3145
|
|
20240315,132200,766184930,2185,2185,2185,2185,426
|
|
20240315,132100,765254120,2190,2190,2190,2190,0
|
|
20240315,132000,765254120,2190,2190,2190,2190,0
|
|
20240315,131900,765254120,2190,2190,2190,2190,0
|
|
20240315,131800,765254120,2190,2190,2190,2190,546
|
|
20240315,131700,764058380,2190,2190,2190,2190,103
|
|
20240315,131600,763832810,2195,2195,2195,2195,0
|
|
20240315,131500,763832810,2195,2195,2195,2195,0
|
|
20240315,131400,763832810,2195,2195,2195,2195,0
|
|
20240315,131300,763832810,2195,2190,2195,2190,18
|
|
20240315,131200,763793365,2190,2190,2190,2190,4
|
|
20240315,131100,763784605,2185,2185,2185,2185,12
|
|
20240315,131000,763758385,2190,2190,2190,2190,188
|
|
20240315,130900,763346665,2185,2190,2190,2185,274
|
|
20240315,130800,762747105,2190,2190,2190,2190,100
|
|
20240315,130700,762528105,2190,2190,2190,2190,0
|
|
20240315,130600,762528105,2190,2190,2190,2190,60
|
|
20240315,130500,762396705,2185,2185,2185,2185,5
|
|
20240315,130400,762385780,2190,2185,2190,2185,328
|
|
20240315,130300,761668960,2190,2190,2190,2190,131
|
|
20240315,130200,761382070,2185,2185,2185,2185,599
|
|
20240315,130100,760073255,2185,2185,2185,2185,500
|
|
20240315,130000,758980755,2185,2190,2190,2185,176
|
|
20240315,125900,758596190,2195,2195,2195,2195,91
|
|
20240315,125800,758396445,2195,2195,2195,2195,0
|
|
20240315,125700,758396445,2195,2195,2195,2185,1072
|
|
20240315,125600,756048305,2200,2195,2200,2195,20
|
|
20240315,125500,756004310,2200,2200,2200,2200,0
|
|
20240315,125400,756004310,2200,2200,2200,2200,50
|
|
20240315,125300,755894310,2190,2190,2190,2190,3
|
|
20240315,125200,755887740,2195,2195,2195,2195,0
|
|
20240315,125100,755887740,2195,2195,2195,2195,0
|
|
20240315,125000,755887740,2195,2195,2195,2195,0
|
|
20240315,124900,755887740,2195,2195,2195,2195,0
|
|
20240315,124800,755887740,2195,2195,2195,2195,0
|
|
20240315,124700,755887740,2195,2195,2195,2195,0
|
|
20240315,124600,755887740,2195,2195,2195,2195,10
|
|
20240315,124500,755865790,2195,2195,2195,2195,700
|
|
20240315,124400,754329290,2185,2180,2185,2180,2250
|
|
20240315,124300,749414540,2185,2185,2185,2185,50
|
|
20240315,124200,749305290,2180,2180,2180,2180,0
|
|
20240315,124100,749305290,2180,2180,2180,2180,0
|
|
20240315,124000,749305290,2180,2180,2180,2180,2721
|
|
20240315,123900,743373510,2180,2185,2190,2180,2587
|
|
20240315,123800,737721815,2190,2190,2190,2190,0
|
|
20240315,123700,737721815,2190,2190,2190,2190,1295
|
|
20240315,123600,734885765,2190,2185,2190,2185,785
|
|
20240315,123500,733166630,2185,2185,2185,2185,111
|
|
20240315,123400,732924095,2185,2185,2185,2185,1991
|
|
20240315,123300,728573760,2190,2190,2190,2190,1056
|
|
20240315,123200,726261120,2190,2190,2190,2190,584
|
|
20240315,123100,724982160,2190,2190,2190,2190,0
|
|
20240315,123000,724982160,2190,2190,2190,2190,9
|
|
20240315,122900,724962450,2190,2190,2190,2190,0
|
|
20240315,122800,724962450,2190,2190,2190,2190,27
|
|
20240315,122700,724903320,2190,2190,2190,2190,558
|
|
20240315,122600,723681300,2190,2190,2190,2190,100
|
|
20240315,122500,723462300,2190,2190,2190,2190,100
|
|
20240315,122400,723243300,2185,2185,2185,2185,0
|
|
20240315,122300,723243300,2185,2185,2185,2185,1613
|
|
20240315,122200,719718895,2190,2190,2190,2190,0
|
|
20240315,122100,719718895,2190,2190,2190,2190,51
|
|
20240315,122000,719607205,2190,2185,2190,2185,150
|
|
20240315,121900,719278955,2185,2190,2190,2185,2572
|
|
20240315,121800,713650070,2190,2195,2195,2190,3586
|
|
20240315,121700,705785685,2200,2200,2200,2200,550
|
|
20240315,121600,704575685,2200,2200,2200,2200,157
|
|
20240315,121500,704230285,2200,2200,2200,2200,626
|
|
20240315,121400,702853085,2210,2210,2210,2210,0
|
|
20240315,121300,702853085,2210,2210,2210,2210,0
|
|
20240315,121200,702853085,2210,2210,2210,2210,0
|
|
20240315,121100,702853085,2210,2210,2210,2210,50
|
|
20240315,121000,702742585,2210,2200,2210,2200,313
|
|
20240315,120900,702053855,2210,2200,2210,2200,607
|
|
20240315,120800,700718405,2210,2210,2210,2210,5
|
|
20240315,120700,700707355,2200,2200,2200,2200,0
|
|
20240315,120600,700707355,2200,2200,2200,2200,0
|
|
20240315,120500,700707355,2200,2205,2205,2200,1468
|
|
20240315,120400,697477350,2205,2205,2205,2205,1
|
|
20240315,120300,697475145,2210,2210,2210,2210,0
|
|
20240315,120200,697475145,2210,2210,2210,2210,500
|
|
20240315,120100,696370145,2210,2205,2210,2205,222
|
|
20240315,120000,695879640,2205,2205,2205,2205,134
|
|
20240315,115900,695584170,2205,2205,2205,2205,466
|
|
20240315,115800,694556640,2205,2205,2205,2205,0
|
|
20240315,115700,694556640,2205,2205,2205,2205,34
|
|
20240315,115600,694481670,2210,2205,2210,2205,299
|
|
20240315,115500,693821915,2205,2200,2205,2200,1050
|
|
20240315,115400,691506915,2205,2205,2205,2205,500
|
|
20240315,115300,690404415,2205,2205,2205,2205,0
|
|
20240315,115200,690404415,2205,2205,2205,2205,547
|
|
20240315,115100,689198280,2200,2200,2200,2200,0
|
|
20240315,115000,689198280,2200,2200,2200,2200,82
|
|
20240315,114900,689017880,2200,2200,2200,2200,0
|
|
20240315,114800,689017880,2200,2200,2200,2200,0
|
|
20240315,114700,689017880,2200,2195,2200,2195,2005
|
|
20240315,114600,684606905,2200,2200,2205,2200,3549
|
|
20240315,114500,676799100,2205,2210,2210,2205,2549
|
|
20240315,114400,671177440,2210,2210,2210,2210,1
|
|
20240315,114300,671175230,2210,2210,2210,2210,14
|
|
20240315,114200,671144290,2220,2220,2220,2220,40
|
|
20240315,114100,671055490,2225,2225,2225,2225,14
|
|
20240315,114000,671024340,2210,2220,2220,2210,12900
|
|
20240315,113900,642475840,2225,2225,2225,2225,286
|
|
20240315,113800,641839490,2225,2225,2225,2225,133
|
|
20240315,113700,641543565,2225,2225,2225,2225,532
|
|
20240315,113600,640359865,2225,2230,2230,2225,3105
|
|
20240315,113500,633451165,2230,2230,2235,2230,2237
|
|
20240315,113400,628462650,2235,2235,2235,2235,45
|
|
20240315,113300,628362075,2235,2235,2235,2235,15
|
|
20240315,113200,628328550,2240,2240,2240,2240,49
|
|
20240315,113100,628218790,2245,2245,2245,2245,0
|
|
20240315,113000,628218790,2245,2235,2245,2235,500
|
|
20240315,112900,627098710,2225,2235,2235,2225,5034
|
|
20240315,112800,615864530,2240,2240,2240,2240,591
|
|
20240315,112700,614540690,2240,2240,2240,2240,1605
|
|
20240315,112600,610945490,2240,2240,2240,2240,304
|
|
20240315,112500,610264530,2245,2245,2245,2245,100
|
|
20240315,112400,610040030,2235,2235,2235,2235,10
|
|
20240315,112300,610017680,2235,2235,2235,2235,0
|
|
20240315,112200,610017680,2235,2235,2235,2235,0
|
|
20240315,112100,610017680,2235,2235,2235,2235,10
|
|
20240315,112000,609995330,2250,2250,2250,2250,0
|
|
20240315,111900,609995330,2250,2240,2250,2240,431
|
|
20240315,111800,609027180,2240,2240,2240,2240,0
|
|
20240315,111700,609027180,2240,2240,2240,2240,70
|
|
20240315,111600,608870380,2240,2240,2240,2240,10
|
|
20240315,111500,608847980,2240,2235,2240,2235,7
|
|
20240315,111400,608832325,2235,2235,2235,2235,300
|
|
20240315,111300,608161825,2235,2245,2245,2235,1108
|
|
20240315,111200,605679790,2245,2245,2245,2245,12
|
|
20240315,111100,605652850,2255,2255,2255,2255,1
|
|
20240315,111000,605650595,2255,2255,2255,2255,3
|
|
20240315,110900,605643830,2255,2255,2255,2255,20
|
|
20240315,110800,605598730,2250,2250,2250,2240,5133
|
|
20240315,110700,594088525,2255,2250,2255,2250,715
|
|
20240315,110600,592479700,2255,2255,2255,2255,100
|
|
20240315,110500,592254200,2255,2250,2255,2250,2156
|
|
20240315,110400,587403150,2250,2250,2250,2250,30
|
|
20240315,110300,587335650,2255,2250,2255,2250,2
|
|
20240315,110200,587331145,2255,2255,2255,2255,0
|
|
20240315,110100,587331145,2255,2255,2255,2255,0
|
|
20240315,110000,587331145,2255,2255,2255,2255,0
|
|
20240315,105900,587331145,2255,2250,2255,2245,1049
|
|
20240315,105800,584973605,2250,2250,2250,2250,0
|
|
20240315,105700,584973605,2250,2250,2250,2250,150
|
|
20240315,105600,584636105,2255,2255,2255,2255,2
|
|
20240315,105500,584631595,2250,2250,2250,2245,463
|
|
20240315,105400,583590090,2250,2250,2250,2250,1303
|
|
20240315,105300,580658340,2250,2255,2255,2250,36
|
|
20240315,105200,580577210,2255,2255,2255,2255,206
|
|
20240315,105100,580112680,2260,2260,2260,2255,1970
|
|
20240315,105000,575665480,2255,2255,2255,2255,361
|
|
20240315,104900,574851425,2255,2255,2255,2255,2687
|
|
20240315,104800,568792240,2255,2255,2255,2255,1
|
|
20240315,104700,568789985,2250,2250,2250,2250,500
|
|
20240315,104600,567664985,2250,2250,2250,2250,100
|
|
20240315,104500,567439985,2250,2250,2250,2250,1001
|
|
20240315,104400,565187735,2250,2245,2250,2245,1840
|
|
20240315,104300,561048135,2245,2245,2245,2245,88
|
|
20240315,104200,560850575,2245,2245,2245,2245,167
|
|
20240315,104100,560475660,2245,2245,2245,2245,475
|
|
20240315,104000,559409285,2245,2245,2245,2245,0
|
|
20240315,103900,559409285,2245,2250,2250,2245,263
|
|
20240315,103800,558817735,2250,2250,2250,2250,10
|
|
20240315,103700,558795235,2245,2245,2245,2245,106
|
|
20240315,103600,558557265,2240,2240,2240,2240,0
|
|
20240315,103500,558557265,2240,2240,2240,2240,10
|
|
20240315,103400,558534865,2240,2240,2240,2240,3504
|
|
20240315,103300,550685905,2240,2240,2240,2240,25
|
|
20240315,103200,550629905,2245,2245,2245,2245,547
|
|
20240315,103100,549401890,2250,2250,2250,2250,0
|
|
20240315,103000,549401890,2250,2250,2250,2250,743
|
|
20240315,102900,547730140,2250,2250,2250,2250,65
|
|
20240315,102800,547583890,2255,2255,2255,2255,0
|
|
20240315,102700,547583890,2255,2255,2255,2255,95
|
|
20240315,102600,547369665,2255,2255,2255,2255,1067
|
|
20240315,102500,544963580,2250,2250,2250,2240,85
|
|
20240315,102400,544772930,2250,2250,2250,2250,119
|
|
20240315,102300,544505180,2260,2260,2260,2260,101
|
|
20240315,102200,544276920,2260,2260,2265,2260,4811
|
|
20240315,102100,533388695,2260,2260,2265,2260,5355
|
|
20240315,102000,521286235,2255,2255,2255,2255,0
|
|
20240315,101900,521286235,2255,2250,2255,2250,1762
|
|
20240315,101800,517318310,2250,2240,2250,2240,937
|
|
20240315,101700,515210200,2245,2250,2250,2245,915
|
|
20240315,101600,513155475,2245,2245,2245,2245,592
|
|
20240315,101500,511826435,2245,2245,2245,2245,778
|
|
20240315,101400,510079825,2245,2240,2245,2240,525
|
|
20240315,101300,508903725,2240,2225,2240,2225,1143
|
|
20240315,101200,506343510,2225,2225,2225,2225,4
|
|
20240315,101100,506334610,2225,2225,2225,2225,0
|
|
20240315,101000,506334610,2225,2225,2225,2225,0
|
|
20240315,100900,506334610,2225,2230,2230,2225,114
|
|
20240315,100800,506080890,2230,2225,2230,2225,3385
|
|
20240315,100700,498548765,2225,2225,2225,2225,14
|
|
20240315,100600,498517615,2235,2235,2235,2235,1
|
|
20240315,100500,498515380,2225,2235,2235,2225,3
|
|
20240315,100400,498508685,2240,2235,2240,2235,95
|
|
20240315,100300,498296335,2225,2225,2225,2225,0
|
|
20240315,100200,498296335,2225,2225,2225,2225,65
|
|
20240315,100100,498151710,2225,2225,2225,2225,2395
|
|
20240315,100000,492822835,2225,2235,2235,2225,232
|
|
20240315,095900,492306625,2215,2225,2245,2205,7545
|
|
20240315,095800,475568515,2230,2230,2230,2230,408
|
|
20240315,095700,474658675,2230,2245,2245,2230,205
|
|
20240315,095600,474201420,2245,2245,2245,2230,1307
|
|
20240315,095500,471276645,2245,2245,2245,2245,42
|
|
20240315,095400,471182355,2250,2250,2250,2250,1
|
|
20240315,095300,471180105,2250,2245,2250,2245,1000
|
|
20240315,095200,468932900,2240,2240,2245,2240,351
|
|
20240315,095100,468145925,2240,2240,2240,2240,0
|
|
20240315,095000,468145925,2240,2250,2250,2240,84
|
|
20240315,094900,467957265,2250,2250,2250,2250,10
|
|
20240315,094800,467934765,2250,2250,2250,2250,23
|
|
20240315,094700,467883015,2235,2230,2235,2230,4193
|
|
20240315,094600,458525540,2235,2245,2245,2235,3516
|
|
20240315,094500,450659405,2250,2250,2250,2250,0
|
|
20240315,094400,450659405,2250,2250,2250,2250,200
|
|
20240315,094300,450209405,2250,2250,2250,2250,100
|
|
20240315,094200,449984405,2255,2250,2255,2250,612
|
|
20240315,094100,448606905,2260,2260,2260,2235,3341
|
|
20240315,094000,441111520,2260,2255,2260,2250,2448
|
|
20240315,093900,435594065,2265,2245,2265,2235,5338
|
|
20240315,093800,423598635,2270,2255,2270,2245,6213
|
|
20240315,093700,409579670,2260,2255,2260,2255,6233
|
|
20240315,093600,395506505,2260,2265,2270,2255,6717
|
|
20240315,093500,380306790,2270,2270,2275,2265,1878
|
|
20240315,093400,376041330,2265,2270,2275,2260,1318
|
|
20240315,093300,373054210,2280,2265,2280,2265,6501
|
|
20240315,093200,358286505,2265,2270,2270,2260,3411
|
|
20240315,093100,350568285,2265,2265,2265,2255,3267
|
|
20240315,093000,343184950,2265,2250,2265,2250,1109
|
|
20240315,092900,340681920,2250,2245,2265,2245,819
|
|
20240315,092800,338829155,2245,2245,2245,2245,152
|
|
20240315,092700,338487915,2245,2270,2270,2245,1956
|
|
20240315,092600,334052570,2270,2240,2270,2240,10000
|
|
20240315,092500,311393635,2225,2245,2245,2225,1315
|
|
20240315,092400,308461740,2245,2250,2250,2230,838
|
|
20240315,092300,306578745,2250,2230,2250,2225,1127
|
|
20240315,092200,304065885,2255,2200,2260,2190,18077
|
|
20240315,092100,263869520,2200,2195,2200,2195,2622
|
|
20240315,092000,258106970,2200,2200,2200,2200,460
|
|
20240315,091900,257094970,2205,2210,2215,2205,812
|
|
20240315,091800,255301455,2215,2215,2215,2215,1836
|
|
20240315,091700,251234715,2210,2215,2215,2210,1399
|
|
20240315,091600,248142895,2215,2215,2215,2215,919
|
|
20240315,091500,246107310,2225,2225,2225,2220,1343
|
|
20240315,091400,243123200,2225,2225,2230,2220,1940
|
|
20240315,091300,238812135,2225,2220,2225,2220,3613
|
|
20240315,091200,230789305,2220,2220,2220,2220,1
|
|
20240315,091100,230787085,2220,2235,2240,2220,1968
|
|
20240315,091000,226403225,2240,2240,2240,2230,1325
|
|
20240315,090900,223444945,2225,2245,2245,2225,2916
|
|
20240315,090800,216941485,2245,2265,2270,2245,7192
|
|
20240315,090700,200687055,2260,2240,2275,2240,18891
|
|
20240315,090600,158017875,2240,2225,2240,2220,8666
|
|
20240315,090500,138682535,2220,2235,2240,2220,2579
|
|
20240315,090400,132928855,2220,2200,2220,2200,15378
|
|
20240315,090300,98886545,2205,2180,2205,2180,384
|
|
20240315,090200,98046005,2180,2175,2180,2175,556
|
|
20240315,090100,96836425,2170,2180,2190,2170,14090
|
|
20240315,090000,66224980,2205,2235,2235,2175,29997
|