727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,210400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,210300,1391955695,2275,2275,2275,2275,0
|
|
20240319,210200,1391955695,2275,2275,2275,2275,0
|
|
20240319,210100,1391955695,2275,2275,2275,2275,0
|
|
20240319,210000,1391955695,2275,2275,2275,2275,0
|
|
20240319,205900,1391955695,2275,2275,2275,2275,0
|
|
20240319,205800,1391955695,2275,2275,2275,2275,0
|
|
20240319,205700,1391955695,2275,2275,2275,2275,0
|
|
20240319,205600,1391955695,2275,2275,2275,2275,0
|
|
20240319,205500,1391955695,2275,2275,2275,2275,0
|
|
20240319,205400,1391955695,2275,2275,2275,2275,0
|
|
20240319,205300,1391955695,2275,2275,2275,2275,0
|
|
20240319,205200,1391955695,2275,2275,2275,2275,0
|
|
20240319,205100,1391955695,2275,2275,2275,2275,0
|
|
20240319,205000,1391955695,2275,2275,2275,2275,0
|
|
20240319,204900,1391955695,2275,2275,2275,2275,0
|
|
20240319,204800,1391955695,2275,2275,2275,2275,0
|
|
20240319,204700,1391955695,2275,2275,2275,2275,0
|
|
20240319,204600,1391955695,2275,2275,2275,2275,0
|
|
20240319,204500,1391955695,2275,2275,2275,2275,0
|
|
20240319,204400,1391955695,2275,2275,2275,2275,0
|
|
20240319,204300,1391955695,2275,2275,2275,2275,0
|
|
20240319,204200,1391955695,2275,2275,2275,2275,0
|
|
20240319,204100,1391955695,2275,2275,2275,2275,0
|
|
20240319,204000,1391955695,2275,2275,2275,2275,0
|
|
20240319,203900,1391955695,2275,2275,2275,2275,0
|
|
20240319,203800,1391955695,2275,2275,2275,2275,0
|
|
20240319,203700,1391955695,2275,2275,2275,2275,0
|
|
20240319,203600,1391955695,2275,2275,2275,2275,0
|
|
20240319,203500,1391955695,2275,2275,2275,2275,0
|
|
20240319,203400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,203300,1391955695,2275,2275,2275,2275,0
|
|
20240319,203200,1391955695,2275,2275,2275,2275,0
|
|
20240319,203100,1391955695,2275,2275,2275,2275,0
|
|
20240319,203000,1391955695,2275,2275,2275,2275,0
|
|
20240319,202900,1391955695,2275,2275,2275,2275,0
|
|
20240319,202800,1391955695,2275,2275,2275,2275,0
|
|
20240319,202700,1391955695,2275,2275,2275,2275,0
|
|
20240319,202600,1391955695,2275,2275,2275,2275,0
|
|
20240319,202500,1391955695,2275,2275,2275,2275,0
|
|
20240319,202400,1391955695,2275,2275,2275,2275,0
|
|
20240319,202300,1391955695,2275,2275,2275,2275,0
|
|
20240319,202200,1391955695,2275,2275,2275,2275,0
|
|
20240319,202100,1391955695,2275,2275,2275,2275,0
|
|
20240319,202000,1391955695,2275,2275,2275,2275,0
|
|
20240319,201900,1391955695,2275,2275,2275,2275,0
|
|
20240319,201800,1391955695,2275,2275,2275,2275,0
|
|
20240319,201700,1391955695,2275,2275,2275,2275,0
|
|
20240319,201600,1391955695,2275,2275,2275,2275,0
|
|
20240319,201500,1391955695,2275,2275,2275,2275,0
|
|
20240319,201400,1391955695,2275,2275,2275,2275,0
|
|
20240319,201300,1391955695,2275,2275,2275,2275,0
|
|
20240319,201200,1391955695,2275,2275,2275,2275,0
|
|
20240319,201100,1391955695,2275,2275,2275,2275,0
|
|
20240319,201000,1391955695,2275,2275,2275,2275,0
|
|
20240319,200900,1391955695,2275,2275,2275,2275,0
|
|
20240319,200800,1391955695,2275,2275,2275,2275,0
|
|
20240319,200700,1391955695,2275,2275,2275,2275,0
|
|
20240319,200600,1391955695,2275,2275,2275,2275,0
|
|
20240319,200500,1391955695,2275,2275,2275,2275,0
|
|
20240319,200400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,200300,1391955695,2275,2275,2275,2275,0
|
|
20240319,200200,1391955695,2275,2275,2275,2275,0
|
|
20240319,200100,1391955695,2275,2275,2275,2275,0
|
|
20240319,200000,1391955695,2275,2275,2275,2275,0
|
|
20240319,195900,1391955695,2275,2275,2275,2275,0
|
|
20240319,195800,1391955695,2275,2275,2275,2275,0
|
|
20240319,195700,1391955695,2275,2275,2275,2275,0
|
|
20240319,195600,1391955695,2275,2275,2275,2275,0
|
|
20240319,195500,1391955695,2275,2275,2275,2275,0
|
|
20240319,195400,1391955695,2275,2275,2275,2275,0
|
|
20240319,195300,1391955695,2275,2275,2275,2275,0
|
|
20240319,195200,1391955695,2275,2275,2275,2275,0
|
|
20240319,195100,1391955695,2275,2275,2275,2275,0
|
|
20240319,195000,1391955695,2275,2275,2275,2275,0
|
|
20240319,194900,1391955695,2275,2275,2275,2275,0
|
|
20240319,194800,1391955695,2275,2275,2275,2275,0
|
|
20240319,194700,1391955695,2275,2275,2275,2275,0
|
|
20240319,194600,1391955695,2275,2275,2275,2275,0
|
|
20240319,194500,1391955695,2275,2275,2275,2275,0
|
|
20240319,194400,1391955695,2275,2275,2275,2275,0
|
|
20240319,194300,1391955695,2275,2275,2275,2275,0
|
|
20240319,194200,1391955695,2275,2275,2275,2275,0
|
|
20240319,194100,1391955695,2275,2275,2275,2275,0
|
|
20240319,194000,1391955695,2275,2275,2275,2275,0
|
|
20240319,193900,1391955695,2275,2275,2275,2275,0
|
|
20240319,193800,1391955695,2275,2275,2275,2275,0
|
|
20240319,193700,1391955695,2275,2275,2275,2275,0
|
|
20240319,193600,1391955695,2275,2275,2275,2275,0
|
|
20240319,193500,1391955695,2275,2275,2275,2275,0
|
|
20240319,193400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,193300,1391955695,2275,2275,2275,2275,0
|
|
20240319,193200,1391955695,2275,2275,2275,2275,0
|
|
20240319,193100,1391955695,2275,2275,2275,2275,0
|
|
20240319,193000,1391955695,2275,2275,2275,2275,0
|
|
20240319,192900,1391955695,2275,2275,2275,2275,0
|
|
20240319,192800,1391955695,2275,2275,2275,2275,0
|
|
20240319,192700,1391955695,2275,2275,2275,2275,0
|
|
20240319,192600,1391955695,2275,2275,2275,2275,0
|
|
20240319,192500,1391955695,2275,2275,2275,2275,0
|
|
20240319,192400,1391955695,2275,2275,2275,2275,0
|
|
20240319,192300,1391955695,2275,2275,2275,2275,0
|
|
20240319,192200,1391955695,2275,2275,2275,2275,0
|
|
20240319,192100,1391955695,2275,2275,2275,2275,0
|
|
20240319,192000,1391955695,2275,2275,2275,2275,0
|
|
20240319,191900,1391955695,2275,2275,2275,2275,0
|
|
20240319,191800,1391955695,2275,2275,2275,2275,0
|
|
20240319,191700,1391955695,2275,2275,2275,2275,0
|
|
20240319,191600,1391955695,2275,2275,2275,2275,0
|
|
20240319,191500,1391955695,2275,2275,2275,2275,0
|
|
20240319,191400,1391955695,2275,2275,2275,2275,0
|
|
20240319,191300,1391955695,2275,2275,2275,2275,0
|
|
20240319,191200,1391955695,2275,2275,2275,2275,0
|
|
20240319,191100,1391955695,2275,2275,2275,2275,0
|
|
20240319,191000,1391955695,2275,2275,2275,2275,0
|
|
20240319,190900,1391955695,2275,2275,2275,2275,0
|
|
20240319,190800,1391955695,2275,2275,2275,2275,0
|
|
20240319,190700,1391955695,2275,2275,2275,2275,0
|
|
20240319,190600,1391955695,2275,2275,2275,2275,0
|
|
20240319,190500,1391955695,2275,2275,2275,2275,0
|
|
20240319,190400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,190300,1391955695,2275,2275,2275,2275,0
|
|
20240319,190200,1391955695,2275,2275,2275,2275,0
|
|
20240319,190100,1391955695,2275,2275,2275,2275,0
|
|
20240319,190000,1391955695,2275,2275,2275,2275,0
|
|
20240319,185900,1391955695,2275,2275,2275,2275,0
|
|
20240319,185800,1391955695,2275,2275,2275,2275,0
|
|
20240319,185700,1391955695,2275,2275,2275,2275,0
|
|
20240319,185600,1391955695,2275,2275,2275,2275,0
|
|
20240319,185500,1391955695,2275,2275,2275,2275,0
|
|
20240319,185400,1391955695,2275,2275,2275,2275,0
|
|
20240319,185300,1391955695,2275,2275,2275,2275,0
|
|
20240319,185200,1391955695,2275,2275,2275,2275,0
|
|
20240319,185100,1391955695,2275,2275,2275,2275,0
|
|
20240319,185000,1391955695,2275,2275,2275,2275,0
|
|
20240319,184900,1391955695,2275,2275,2275,2275,0
|
|
20240319,184800,1391955695,2275,2275,2275,2275,0
|
|
20240319,184700,1391955695,2275,2275,2275,2275,0
|
|
20240319,184600,1391955695,2275,2275,2275,2275,0
|
|
20240319,184500,1391955695,2275,2275,2275,2275,0
|
|
20240319,184400,1391955695,2275,2275,2275,2275,0
|
|
20240319,184300,1391955695,2275,2275,2275,2275,0
|
|
20240319,184200,1391955695,2275,2275,2275,2275,0
|
|
20240319,184100,1391955695,2275,2275,2275,2275,0
|
|
20240319,184000,1391955695,2275,2275,2275,2275,0
|
|
20240319,183900,1391955695,2275,2275,2275,2275,0
|
|
20240319,183800,1391955695,2275,2275,2275,2275,0
|
|
20240319,183700,1391955695,2275,2275,2275,2275,0
|
|
20240319,183600,1391955695,2275,2275,2275,2275,0
|
|
20240319,183500,1391955695,2275,2275,2275,2275,0
|
|
20240319,183400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,183300,1391955695,2275,2275,2275,2275,0
|
|
20240319,183200,1391955695,2275,2275,2275,2275,0
|
|
20240319,183100,1391955695,2275,2275,2275,2275,0
|
|
20240319,183000,1391955695,2275,2275,2275,2275,0
|
|
20240319,182900,1391955695,2275,2275,2275,2275,0
|
|
20240319,182800,1391955695,2275,2275,2275,2275,0
|
|
20240319,182700,1391955695,2275,2275,2275,2275,0
|
|
20240319,182600,1391955695,2275,2275,2275,2275,0
|
|
20240319,182500,1391955695,2275,2275,2275,2275,0
|
|
20240319,182400,1391955695,2275,2275,2275,2275,0
|
|
20240319,182300,1391955695,2275,2275,2275,2275,0
|
|
20240319,182200,1391955695,2275,2275,2275,2275,0
|
|
20240319,182100,1391955695,2275,2275,2275,2275,0
|
|
20240319,182000,1391955695,2275,2275,2275,2275,0
|
|
20240319,181900,1391955695,2275,2275,2275,2275,0
|
|
20240319,181800,1391955695,2275,2275,2275,2275,0
|
|
20240319,181700,1391955695,2275,2275,2275,2275,0
|
|
20240319,181600,1391955695,2275,2275,2275,2275,0
|
|
20240319,181500,1391955695,2275,2275,2275,2275,0
|
|
20240319,181400,1391955695,2275,2275,2275,2275,0
|
|
20240319,181300,1391955695,2275,2275,2275,2275,0
|
|
20240319,181200,1391955695,2275,2275,2275,2275,0
|
|
20240319,181100,1391955695,2275,2275,2275,2275,0
|
|
20240319,181000,1391955695,2275,2275,2275,2275,0
|
|
20240319,180900,1391955695,2275,2275,2275,2275,0
|
|
20240319,180800,1391955695,2275,2275,2275,2275,0
|
|
20240319,180700,1391955695,2275,2275,2275,2275,0
|
|
20240319,180600,1391955695,2275,2275,2275,2275,0
|
|
20240319,180500,1391955695,2275,2275,2275,2275,0
|
|
20240319,180400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,180300,1391955695,2275,2275,2275,2275,0
|
|
20240319,180200,1391955695,2275,2275,2275,2275,0
|
|
20240319,180100,1391955695,2275,2275,2275,2275,0
|
|
20240319,180000,1391955695,2275,2275,2275,2275,0
|
|
20240319,175900,1391955695,2275,2275,2275,2275,0
|
|
20240319,175800,1391955695,2275,2275,2275,2275,0
|
|
20240319,175700,1391955695,2275,2275,2275,2275,0
|
|
20240319,175600,1391955695,2275,2275,2275,2275,0
|
|
20240319,175500,1391955695,2275,2275,2275,2275,0
|
|
20240319,175400,1391955695,2275,2275,2275,2275,0
|
|
20240319,175300,1391955695,2275,2275,2275,2275,0
|
|
20240319,175200,1391955695,2275,2275,2275,2275,0
|
|
20240319,175100,1391955695,2275,2275,2275,2275,0
|
|
20240319,175000,1391955695,2275,2275,2275,2275,0
|
|
20240319,174900,1391955695,2275,2275,2275,2275,0
|
|
20240319,174800,1391955695,2275,2275,2275,2275,0
|
|
20240319,174700,1391955695,2275,2275,2275,2275,0
|
|
20240319,174600,1391955695,2275,2275,2275,2275,0
|
|
20240319,174500,1391955695,2275,2275,2275,2275,0
|
|
20240319,174400,1391955695,2275,2275,2275,2275,0
|
|
20240319,174300,1391955695,2275,2275,2275,2275,0
|
|
20240319,174200,1391955695,2275,2275,2275,2275,0
|
|
20240319,174100,1391955695,2275,2275,2275,2275,0
|
|
20240319,174000,1391955695,2275,2275,2275,2275,0
|
|
20240319,173900,1391955695,2275,2275,2275,2275,0
|
|
20240319,173800,1391955695,2275,2275,2275,2275,0
|
|
20240319,173700,1391955695,2275,2275,2275,2275,0
|
|
20240319,173600,1391955695,2275,2275,2275,2275,0
|
|
20240319,173500,1391955695,2275,2275,2275,2275,0
|
|
20240319,173400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,173300,1391955695,2275,2275,2275,2275,0
|
|
20240319,173200,1391955695,2275,2275,2275,2275,0
|
|
20240319,173100,1391955695,2275,2275,2275,2275,0
|
|
20240319,173000,1391955695,2275,2275,2275,2275,0
|
|
20240319,172900,1391955695,2275,2275,2275,2275,0
|
|
20240319,172800,1391955695,2275,2275,2275,2275,0
|
|
20240319,172700,1391955695,2275,2275,2275,2275,0
|
|
20240319,172600,1391955695,2275,2275,2275,2275,0
|
|
20240319,172500,1391955695,2275,2275,2275,2275,0
|
|
20240319,172400,1391955695,2275,2275,2275,2275,0
|
|
20240319,172300,1391955695,2275,2275,2275,2275,0
|
|
20240319,172200,1391955695,2275,2275,2275,2275,0
|
|
20240319,172100,1391955695,2275,2275,2275,2275,0
|
|
20240319,172000,1391955695,2275,2275,2275,2275,0
|
|
20240319,171900,1391955695,2275,2275,2275,2275,0
|
|
20240319,171800,1391955695,2275,2275,2275,2275,0
|
|
20240319,171700,1391955695,2275,2275,2275,2275,0
|
|
20240319,171600,1391955695,2275,2275,2275,2275,0
|
|
20240319,171500,1391955695,2275,2275,2275,2275,0
|
|
20240319,171400,1391955695,2275,2275,2275,2275,0
|
|
20240319,171300,1391955695,2275,2275,2275,2275,0
|
|
20240319,171200,1391955695,2275,2275,2275,2275,0
|
|
20240319,171100,1391955695,2275,2275,2275,2275,0
|
|
20240319,171000,1391955695,2275,2275,2275,2275,0
|
|
20240319,170900,1391955695,2275,2275,2275,2275,0
|
|
20240319,170800,1391955695,2275,2275,2275,2275,0
|
|
20240319,170700,1391955695,2275,2275,2275,2275,0
|
|
20240319,170600,1391955695,2275,2275,2275,2275,0
|
|
20240319,170500,1391955695,2275,2275,2275,2275,0
|
|
20240319,170400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,170300,1391955695,2275,2275,2275,2275,0
|
|
20240319,170200,1391955695,2275,2275,2275,2275,0
|
|
20240319,170100,1391955695,2275,2275,2275,2275,0
|
|
20240319,170000,1391955695,2275,2275,2275,2275,0
|
|
20240319,165900,1391955695,2275,2275,2275,2275,0
|
|
20240319,165800,1391955695,2275,2275,2275,2275,0
|
|
20240319,165700,1391955695,2275,2275,2275,2275,0
|
|
20240319,165600,1391955695,2275,2275,2275,2275,0
|
|
20240319,165500,1391955695,2275,2275,2275,2275,0
|
|
20240319,165400,1391955695,2275,2275,2275,2275,0
|
|
20240319,165300,1391955695,2275,2275,2275,2275,0
|
|
20240319,165200,1391955695,2275,2275,2275,2275,0
|
|
20240319,165100,1391955695,2275,2275,2275,2275,0
|
|
20240319,165000,1391955695,2275,2275,2275,2275,0
|
|
20240319,164900,1391955695,2275,2275,2275,2275,0
|
|
20240319,164800,1391955695,2275,2275,2275,2275,0
|
|
20240319,164700,1391955695,2275,2275,2275,2275,0
|
|
20240319,164600,1391955695,2275,2275,2275,2275,0
|
|
20240319,164500,1391955695,2275,2275,2275,2275,0
|
|
20240319,164400,1391955695,2275,2275,2275,2275,0
|
|
20240319,164300,1391955695,2275,2275,2275,2275,0
|
|
20240319,164200,1391955695,2275,2275,2275,2275,0
|
|
20240319,164100,1391955695,2275,2275,2275,2275,0
|
|
20240319,164000,1391955695,2275,2275,2275,2275,0
|
|
20240319,163900,1391955695,2275,2275,2275,2275,0
|
|
20240319,163800,1391955695,2275,2275,2275,2275,0
|
|
20240319,163700,1391955695,2275,2275,2275,2275,0
|
|
20240319,163600,1391955695,2275,2275,2275,2275,0
|
|
20240319,163500,1391955695,2275,2275,2275,2275,0
|
|
20240319,163400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,163300,1391955695,2275,2275,2275,2275,0
|
|
20240319,163200,1391955695,2275,2275,2275,2275,0
|
|
20240319,163100,1391955695,2275,2275,2275,2275,0
|
|
20240319,163000,1391955695,2275,2275,2275,2275,0
|
|
20240319,162900,1391955695,2275,2275,2275,2275,0
|
|
20240319,162800,1391955695,2275,2275,2275,2275,0
|
|
20240319,162700,1391955695,2275,2275,2275,2275,0
|
|
20240319,162600,1391955695,2275,2275,2275,2275,0
|
|
20240319,162500,1391955695,2275,2275,2275,2275,0
|
|
20240319,162400,1391955695,2275,2275,2275,2275,0
|
|
20240319,162300,1391955695,2275,2275,2275,2275,0
|
|
20240319,162200,1391955695,2275,2275,2275,2275,0
|
|
20240319,162100,1391955695,2275,2275,2275,2275,0
|
|
20240319,162000,1391955695,2275,2275,2275,2275,0
|
|
20240319,161900,1391955695,2275,2275,2275,2275,0
|
|
20240319,161800,1391955695,2275,2275,2275,2275,0
|
|
20240319,161700,1391955695,2275,2275,2275,2275,0
|
|
20240319,161600,1391955695,2275,2275,2275,2275,0
|
|
20240319,161500,1391955695,2275,2275,2275,2275,0
|
|
20240319,161400,1391955695,2275,2275,2275,2275,0
|
|
20240319,161300,1391955695,2275,2275,2275,2275,0
|
|
20240319,161200,1391955695,2275,2275,2275,2275,0
|
|
20240319,161100,1391955695,2275,2275,2275,2275,0
|
|
20240319,161000,1391955695,2275,2275,2275,2275,0
|
|
20240319,160900,1391955695,2275,2275,2275,2275,0
|
|
20240319,160800,1391955695,2275,2275,2275,2275,0
|
|
20240319,160700,1391955695,2275,2275,2275,2275,0
|
|
20240319,160600,1391955695,2275,2275,2275,2275,0
|
|
20240319,160500,1391955695,2275,2275,2275,2275,0
|
|
20240319,160400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,160300,1391955695,2275,2275,2275,2275,0
|
|
20240319,160200,1391955695,2275,2275,2275,2275,0
|
|
20240319,160100,1391955695,2275,2275,2275,2275,0
|
|
20240319,160000,1391955695,2275,2275,2275,2275,0
|
|
20240319,155900,1391955695,2275,2275,2275,2275,0
|
|
20240319,155800,1391955695,2275,2275,2275,2275,0
|
|
20240319,155700,1391955695,2275,2275,2275,2275,0
|
|
20240319,155600,1391955695,2275,2275,2275,2275,0
|
|
20240319,155500,1391955695,2275,2275,2275,2275,0
|
|
20240319,155400,1391955695,2275,2275,2275,2275,0
|
|
20240319,155300,1391955695,2275,2275,2275,2275,0
|
|
20240319,155200,1391955695,2275,2275,2275,2275,0
|
|
20240319,155100,1391955695,2275,2275,2275,2275,0
|
|
20240319,155000,1391955695,2275,2275,2275,2275,0
|
|
20240319,154900,1391955695,2275,2275,2275,2275,0
|
|
20240319,154800,1391955695,2275,2275,2275,2275,0
|
|
20240319,154700,1391955695,2275,2275,2275,2275,0
|
|
20240319,154600,1391955695,2275,2275,2275,2275,0
|
|
20240319,154500,1391955695,2275,2275,2275,2275,0
|
|
20240319,154400,1391955695,2275,2275,2275,2275,0
|
|
20240319,154300,1391955695,2275,2275,2275,2275,0
|
|
20240319,154200,1391955695,2275,2275,2275,2275,0
|
|
20240319,154100,1391955695,2275,2275,2275,2275,0
|
|
20240319,154000,1391955695,2275,2275,2275,2275,0
|
|
20240319,153900,1391955695,2275,2275,2275,2275,0
|
|
20240319,153800,1391955695,2275,2275,2275,2275,0
|
|
20240319,153700,1391955695,2275,2275,2275,2275,0
|
|
20240319,153600,1391955695,2275,2275,2275,2275,0
|
|
20240319,153500,1391955695,2275,2275,2275,2275,0
|
|
20240319,153400,1391955695,2275,2275,2275,2275,9210
|
|
20240319,153300,1391955695,2275,2275,2275,2275,0
|
|
20240319,153200,1391955695,2275,2275,2275,2275,0
|
|
20240319,153100,1391955695,2275,2275,2275,2275,0
|
|
20240319,153000,1391955695,2275,2275,2275,2275,9210
|
|
20240319,152900,1371002945,2280,2280,2280,2280,0
|
|
20240319,152800,1371002945,2280,2280,2280,2280,0
|
|
20240319,152700,1371002945,2280,2280,2280,2280,0
|
|
20240319,152600,1371002945,2280,2280,2280,2280,0
|
|
20240319,152500,1371002945,2280,2280,2280,2280,0
|
|
20240319,152400,1371002945,2280,2280,2280,2280,0
|
|
20240319,152300,1371002945,2280,2280,2280,2280,0
|
|
20240319,152200,1371002945,2280,2280,2280,2280,0
|
|
20240319,152100,1371002945,2280,2280,2280,2280,0
|
|
20240319,152000,1371002945,2280,2280,2280,2280,0
|
|
20240319,151900,1371002945,2280,2275,2280,2270,5265
|
|
20240319,151800,1359039395,2265,2270,2275,2265,3329
|
|
20240319,151700,1351476860,2270,2270,2275,2270,4567
|
|
20240319,151600,1341099520,2265,2275,2275,2265,1488
|
|
20240319,151500,1337725980,2270,2275,2280,2270,577
|
|
20240319,151400,1336414780,2280,2270,2280,2270,2587
|
|
20240319,151300,1330527445,2270,2265,2270,2265,551
|
|
20240319,151200,1329279175,2265,2280,2280,2265,360
|
|
20240319,151100,1328463740,2270,2270,2280,2270,483
|
|
20240319,151000,1327366595,2270,2270,2270,2270,3893
|
|
20240319,150900,1318529485,2270,2270,2270,2270,2191
|
|
20240319,150800,1313555915,2270,2270,2280,2270,3843
|
|
20240319,150700,1304799130,2275,2270,2275,2270,3397
|
|
20240319,150600,1297084945,2270,2265,2270,2255,1836
|
|
20240319,150500,1292925965,2250,2250,2260,2250,1907
|
|
20240319,150400,1288631425,2250,2270,2270,2235,12901
|
|
20240319,150300,1259641005,2270,2270,2270,2270,836
|
|
20240319,150200,1257743285,2270,2280,2280,2270,2954
|
|
20240319,150100,1251017310,2280,2280,2285,2280,439
|
|
20240319,150000,1250016385,2285,2285,2300,2285,4064
|
|
20240319,145900,1240709645,2285,2300,2300,2285,10423
|
|
20240319,145800,1216770950,2300,2295,2300,2290,13793
|
|
20240319,145700,1185055705,2290,2290,2300,2290,11062
|
|
20240319,145600,1159676995,2300,2280,2300,2280,6605
|
|
20240319,145500,1144578600,2285,2290,2290,2270,9745
|
|
20240319,145400,1122379155,2290,2300,2300,2290,2082
|
|
20240319,145300,1117605760,2295,2300,2300,2290,2531
|
|
20240319,145200,1111794270,2300,2275,2300,2275,29141
|
|
20240319,145100,1045148560,2275,2270,2280,2270,3681
|
|
20240319,145000,1036779455,2270,2270,2270,2260,10997
|
|
20240319,144900,1011832855,2270,2265,2270,2260,8386
|
|
20240319,144800,992845790,2265,2240,2270,2240,25113
|
|
20240319,144700,936088920,2255,2240,2260,2240,10790
|
|
20240319,144600,911816820,2235,2235,2235,2235,76
|
|
20240319,144500,911646960,2235,2245,2245,2235,2755
|
|
20240319,144400,905485165,2235,2235,2250,2235,3715
|
|
20240319,144300,897135840,2235,2235,2245,2230,18698
|
|
20240319,144200,855288725,2230,2225,2230,2225,4956
|
|
20240319,144100,844250625,2225,2215,2225,2210,6467
|
|
20240319,144000,829898350,2210,2215,2215,2210,1678
|
|
20240319,143900,826182680,2215,2210,2215,2205,3782
|
|
20240319,143800,817825550,2210,2215,2220,2210,13494
|
|
20240319,143700,787975180,2210,2210,2210,2210,2995
|
|
20240319,143600,781356230,2210,2210,2210,2205,7460
|
|
20240319,143500,764874630,2205,2205,2205,2205,5452
|
|
20240319,143400,752852970,2200,2200,2200,2200,1800
|
|
20240319,143300,748892970,2200,2200,2200,2200,2626
|
|
20240319,143200,743115770,2200,2200,2200,2200,1002
|
|
20240319,143100,740911370,2200,2200,2200,2200,3615
|
|
20240319,143000,732958370,2200,2195,2200,2195,2
|
|
20240319,142900,732953975,2200,2190,2200,2190,3324
|
|
20240319,142800,725651105,2190,2180,2190,2180,7738
|
|
20240319,142700,708726270,2180,2180,2180,2180,120
|
|
20240319,142600,708464670,2180,2180,2180,2180,151
|
|
20240319,142500,708135490,2170,2175,2175,2170,315
|
|
20240319,142400,707450405,2175,2175,2175,2175,45
|
|
20240319,142300,707352530,2175,2175,2175,2175,0
|
|
20240319,142200,707352530,2175,2175,2175,2175,0
|
|
20240319,142100,707352530,2175,2175,2175,2175,577
|
|
20240319,142000,706097555,2170,2165,2170,2165,10245
|
|
20240319,141900,683865910,2170,2170,2170,2170,4981
|
|
20240319,141800,673057140,2165,2165,2165,2165,0
|
|
20240319,141700,673057140,2165,2165,2165,2165,300
|
|
20240319,141600,672407640,2165,2165,2165,2165,0
|
|
20240319,141500,672407640,2165,2165,2165,2165,0
|
|
20240319,141400,672407640,2165,2165,2165,2165,2010
|
|
20240319,141300,668055990,2165,2165,2165,2145,10003
|
|
20240319,141200,646491490,2170,2170,2170,2170,16
|
|
20240319,141100,646456770,2165,2165,2165,2165,0
|
|
20240319,141000,646456770,2165,2165,2165,2165,0
|
|
20240319,140900,646456770,2165,2165,2165,2165,0
|
|
20240319,140800,646456770,2165,2170,2170,2165,101
|
|
20240319,140700,646237605,2170,2170,2170,2170,1
|
|
20240319,140600,646235435,2165,2165,2165,2165,0
|
|
20240319,140500,646235435,2165,2165,2165,2165,0
|
|
20240319,140400,646235435,2165,2165,2165,2165,0
|
|
20240319,140300,646235435,2165,2170,2170,2165,2376
|
|
20240319,140200,641086395,2170,2165,2170,2165,1220
|
|
20240319,140100,638440095,2170,2165,2170,2165,1500
|
|
20240319,140000,635186315,2165,2165,2165,2165,0
|
|
20240319,135900,635186315,2165,2165,2165,2165,906
|
|
20240319,135800,633224825,2165,2165,2165,2165,0
|
|
20240319,135700,633224825,2165,2165,2165,2165,250
|
|
20240319,135600,632683575,2165,2165,2165,2165,0
|
|
20240319,135500,632683575,2165,2165,2165,2165,750
|
|
20240319,135400,631059825,2165,2165,2165,2165,0
|
|
20240319,135300,631059825,2165,2165,2165,2165,1
|
|
20240319,135200,631057660,2165,2165,2165,2165,19
|
|
20240319,135100,631016525,2170,2170,2170,2170,0
|
|
20240319,135000,631016525,2170,2170,2170,2170,50
|
|
20240319,134900,630908025,2170,2170,2170,2170,190
|
|
20240319,134800,630495725,2170,2170,2170,2170,1
|
|
20240319,134700,630493555,2165,2165,2165,2165,2150
|
|
20240319,134600,625838805,2165,2165,2165,2165,10
|
|
20240319,134500,625817155,2165,2165,2165,2165,0
|
|
20240319,134400,625817155,2165,2165,2165,2165,0
|
|
20240319,134300,625817155,2165,2165,2165,2165,7
|
|
20240319,134200,625802000,2165,2165,2165,2165,0
|
|
20240319,134100,625802000,2165,2165,2165,2165,0
|
|
20240319,134000,625802000,2165,2160,2165,2155,5464
|
|
20240319,133900,614019340,2165,2160,2165,2160,2
|
|
20240319,133800,614015015,2165,2160,2165,2155,1049
|
|
20240319,133700,611750910,2160,2160,2160,2160,0
|
|
20240319,133600,611750910,2160,2160,2160,2160,100
|
|
20240319,133500,611534910,2165,2165,2165,2165,0
|
|
20240319,133400,611534910,2165,2165,2165,2165,0
|
|
20240319,133300,611534910,2165,2165,2165,2165,0
|
|
20240319,133200,611534910,2165,2165,2165,2165,0
|
|
20240319,133100,611534910,2165,2165,2165,2165,1
|
|
20240319,133000,611532745,2160,2160,2160,2160,0
|
|
20240319,132900,611532745,2160,2160,2160,2160,1
|
|
20240319,132800,611530585,2165,2165,2165,2165,70
|
|
20240319,132700,611379035,2165,2165,2165,2165,153
|
|
20240319,132600,611047790,2165,2165,2165,2165,647
|
|
20240319,132500,609647035,2165,2165,2165,2165,2138
|
|
20240319,132400,605018265,2165,2165,2165,2165,0
|
|
20240319,132300,605018265,2165,2165,2165,2165,470
|
|
20240319,132200,604000715,2165,2165,2165,2165,250
|
|
20240319,132100,603459465,2165,2165,2165,2165,0
|
|
20240319,132000,603459465,2165,2165,2165,2165,950
|
|
20240319,131900,601402715,2165,2165,2165,2165,341
|
|
20240319,131800,600664450,2165,2165,2165,2165,14
|
|
20240319,131700,600634140,2170,2170,2170,2170,6
|
|
20240319,131600,600621120,2170,2170,2170,2170,0
|
|
20240319,131500,600621120,2170,2170,2170,2170,0
|
|
20240319,131400,600621120,2170,2170,2170,2170,27
|
|
20240319,131300,600562530,2160,2160,2160,2160,0
|
|
20240319,131200,600562530,2160,2170,2170,2160,1104
|
|
20240319,131100,598177240,2170,2170,2170,2170,0
|
|
20240319,131000,598177240,2170,2170,2170,2170,0
|
|
20240319,130900,598177240,2170,2170,2170,2170,0
|
|
20240319,130800,598177240,2170,2170,2170,2170,100
|
|
20240319,130700,597960240,2155,2155,2155,2155,511
|
|
20240319,130600,596859035,2160,2160,2160,2160,0
|
|
20240319,130500,596859035,2160,2160,2160,2160,1000
|
|
20240319,130400,594699035,2165,2165,2165,2165,0
|
|
20240319,130300,594699035,2165,2165,2165,2165,0
|
|
20240319,130200,594699035,2165,2165,2165,2165,0
|
|
20240319,130100,594699035,2165,2165,2165,2165,400
|
|
20240319,130000,593833035,2165,2165,2165,2165,620
|
|
20240319,125900,592490735,2165,2165,2165,2165,0
|
|
20240319,125800,592490735,2165,2165,2165,2165,80
|
|
20240319,125700,592317535,2165,2165,2165,2165,1314
|
|
20240319,125600,589472725,2165,2165,2165,2165,83
|
|
20240319,125500,589293030,2165,2165,2165,2165,2
|
|
20240319,125400,589288700,2170,2170,2170,2170,0
|
|
20240319,125300,589288700,2170,2170,2170,2170,2
|
|
20240319,125200,589284360,2170,2170,2170,2170,0
|
|
20240319,125100,589284360,2170,2170,2170,2170,5
|
|
20240319,125000,589273510,2170,2160,2170,2160,430
|
|
20240319,124900,588343730,2160,2160,2160,2160,1667
|
|
20240319,124800,584743010,2170,2165,2170,2165,2
|
|
20240319,124700,584738675,2170,2170,2170,2170,0
|
|
20240319,124600,584738675,2170,2170,2170,2170,0
|
|
20240319,124500,584738675,2170,2170,2170,2170,2
|
|
20240319,124400,584734335,2165,2165,2165,2165,915
|
|
20240319,124300,582753360,2165,2165,2165,2165,0
|
|
20240319,124200,582753360,2165,2165,2165,2165,0
|
|
20240319,124100,582753360,2165,2165,2165,2165,0
|
|
20240319,124000,582753360,2165,2165,2165,2165,1
|
|
20240319,123900,582751195,2165,2165,2165,2165,0
|
|
20240319,123800,582751195,2165,2165,2165,2165,1784
|
|
20240319,123700,578888835,2170,2170,2170,2170,0
|
|
20240319,123600,578888835,2170,2170,2170,2170,0
|
|
20240319,123500,578888835,2170,2170,2170,2170,0
|
|
20240319,123400,578888835,2170,2165,2170,2165,110
|
|
20240319,123300,578650635,2170,2170,2170,2170,0
|
|
20240319,123200,578650635,2170,2170,2170,2170,126
|
|
20240319,123100,578377215,2170,2170,2170,2170,52
|
|
20240319,123000,578264375,2170,2170,2170,2170,27
|
|
20240319,122900,578205785,2165,2165,2165,2165,0
|
|
20240319,122800,578205785,2165,2170,2170,2165,200
|
|
20240319,122700,577772325,2170,2170,2170,2170,64
|
|
20240319,122600,577633445,2170,2170,2170,2170,0
|
|
20240319,122500,577633445,2170,2170,2170,2170,0
|
|
20240319,122400,577633445,2170,2170,2170,2170,0
|
|
20240319,122300,577633445,2170,2170,2170,2170,11
|
|
20240319,122200,577609575,2170,2170,2170,2170,0
|
|
20240319,122100,577609575,2170,2170,2170,2170,0
|
|
20240319,122000,577609575,2170,2170,2170,2170,0
|
|
20240319,121900,577609575,2170,2170,2170,2170,300
|
|
20240319,121800,576958575,2170,2170,2170,2170,0
|
|
20240319,121700,576958575,2170,2170,2170,2170,10
|
|
20240319,121600,576936875,2170,2170,2170,2170,2042
|
|
20240319,121500,572505735,2170,2170,2170,2170,0
|
|
20240319,121400,572505735,2170,2170,2170,2170,0
|
|
20240319,121300,572505735,2170,2170,2170,2170,0
|
|
20240319,121200,572505735,2170,2170,2170,2170,1748
|
|
20240319,121100,568712575,2170,2170,2170,2170,0
|
|
20240319,121000,568712575,2170,2170,2170,2170,1004
|
|
20240319,120900,566533895,2170,2170,2170,2170,0
|
|
20240319,120800,566533895,2170,2170,2170,2170,0
|
|
20240319,120700,566533895,2170,2170,2170,2170,0
|
|
20240319,120600,566533895,2170,2170,2170,2170,10
|
|
20240319,120500,566512195,2170,2170,2170,2170,100
|
|
20240319,120400,566295195,2175,2170,2175,2170,600
|
|
20240319,120300,564992695,2170,2170,2170,2170,1392
|
|
20240319,120200,561972055,2170,2170,2170,2170,1
|
|
20240319,120100,561969885,2170,2165,2170,2165,7
|
|
20240319,120000,561954700,2165,2165,2165,2165,0
|
|
20240319,115900,561954700,2165,2165,2165,2165,0
|
|
20240319,115800,561954700,2165,2165,2165,2165,0
|
|
20240319,115700,561954700,2165,2165,2165,2165,0
|
|
20240319,115600,561954700,2165,2165,2165,2165,50
|
|
20240319,115500,561846450,2165,2165,2165,2165,2005
|
|
20240319,115400,557505625,2165,2170,2170,2165,1010
|
|
20240319,115300,555318925,2170,2170,2170,2170,641
|
|
20240319,115200,553927955,2170,2170,2170,2170,0
|
|
20240319,115100,553927955,2170,2170,2170,2170,90
|
|
20240319,115000,553732655,2170,2170,2170,2170,0
|
|
20240319,114900,553732655,2170,2170,2170,2170,334
|
|
20240319,114800,553007875,2175,2175,2175,2175,461
|
|
20240319,114700,552005200,2180,2180,2180,2180,0
|
|
20240319,114600,552005200,2180,2180,2180,2180,0
|
|
20240319,114500,552005200,2180,2180,2180,2180,0
|
|
20240319,114400,552005200,2180,2180,2180,2180,0
|
|
20240319,114300,552005200,2180,2180,2180,2180,0
|
|
20240319,114200,552005200,2180,2180,2180,2180,22
|
|
20240319,114100,551957240,2180,2180,2180,2180,0
|
|
20240319,114000,551957240,2180,2160,2180,2160,10318
|
|
20240319,113900,529501700,2160,2160,2160,2160,0
|
|
20240319,113800,529501700,2160,2160,2160,2160,0
|
|
20240319,113700,529501700,2160,2160,2160,2160,10
|
|
20240319,113600,529480100,2170,2170,2170,2170,405
|
|
20240319,113500,528601250,2170,2170,2170,2170,4400
|
|
20240319,113400,519053250,2175,2170,2175,2170,1520
|
|
20240319,113300,515747255,2170,2170,2170,2170,0
|
|
20240319,113200,515747255,2170,2170,2170,2170,0
|
|
20240319,113100,515747255,2170,2170,2170,2170,3000
|
|
20240319,113000,509237255,2165,2155,2165,2145,11623
|
|
20240319,112900,484236860,2155,2155,2155,2155,102
|
|
20240319,112800,484017050,2155,2160,2160,2155,4924
|
|
20240319,112700,473387020,2160,2160,2160,2160,172
|
|
20240319,112600,473015500,2160,2160,2160,2160,0
|
|
20240319,112500,473015500,2160,2160,2160,2160,6001
|
|
20240319,112400,460053340,2165,2165,2165,2165,0
|
|
20240319,112300,460053340,2165,2165,2165,2165,10500
|
|
20240319,112200,437320840,2170,2170,2170,2170,0
|
|
20240319,112100,437320840,2170,2170,2170,2170,1
|
|
20240319,112000,437318670,2170,2170,2170,2170,7210
|
|
20240319,111900,421672970,2175,2175,2175,2175,0
|
|
20240319,111800,421672970,2175,2180,2180,2175,11
|
|
20240319,111700,421649040,2180,2180,2180,2180,0
|
|
20240319,111600,421649040,2180,2180,2180,2180,0
|
|
20240319,111500,421649040,2180,2180,2180,2180,0
|
|
20240319,111400,421649040,2180,2180,2180,2180,92
|
|
20240319,111300,421448480,2170,2170,2170,2170,0
|
|
20240319,111200,421448480,2170,2170,2170,2170,0
|
|
20240319,111100,421448480,2170,2170,2170,2170,0
|
|
20240319,111000,421448480,2170,2170,2170,2170,1030
|
|
20240319,110900,419213380,2180,2180,2180,2180,0
|
|
20240319,110800,419213380,2180,2180,2180,2180,0
|
|
20240319,110700,419213380,2180,2180,2180,2180,0
|
|
20240319,110600,419213380,2180,2180,2180,2180,1
|
|
20240319,110500,419211200,2180,2170,2180,2170,105
|
|
20240319,110400,418983300,2180,2180,2180,2180,100
|
|
20240319,110300,418765300,2180,2180,2180,2180,329
|
|
20240319,110200,418048080,2180,2180,2180,2180,300
|
|
20240319,110100,417394080,2170,2170,2170,2170,0
|
|
20240319,110000,417394080,2170,2185,2185,2170,10777
|
|
20240319,105900,393980190,2185,2185,2185,2185,0
|
|
20240319,105800,393980190,2185,2185,2185,2185,0
|
|
20240319,105700,393980190,2185,2185,2185,2185,43
|
|
20240319,105600,393886235,2185,2185,2185,2185,50
|
|
20240319,105500,393776985,2185,2185,2185,2185,50
|
|
20240319,105400,393667735,2190,2190,2190,2190,100
|
|
20240319,105300,393448735,2190,2190,2190,2190,10
|
|
20240319,105200,393426835,2180,2180,2180,2180,387
|
|
20240319,105100,392583175,2190,2190,2190,2190,100
|
|
20240319,105000,392364175,2180,2180,2180,2180,0
|
|
20240319,104900,392364175,2180,2185,2185,2180,7306
|
|
20240319,104800,376422295,2205,2205,2205,2200,101
|
|
20240319,104700,376199940,2205,2205,2205,2205,0
|
|
20240319,104600,376199940,2205,2185,2205,2185,628
|
|
20240319,104500,374818760,2175,2190,2190,2175,5081
|
|
20240319,104400,363728465,2210,2210,2210,2210,0
|
|
20240319,104300,363728465,2210,2210,2210,2210,435
|
|
20240319,104200,362767115,2195,2205,2210,2185,4637
|
|
20240319,104100,352576820,2190,2200,2205,2190,1614
|
|
20240319,104000,349034370,2200,2205,2205,2200,6
|
|
20240319,103900,349021145,2205,2195,2205,2195,437
|
|
20240319,103800,348061920,2190,2190,2190,2190,123
|
|
20240319,103700,347792550,2190,2190,2190,2190,30
|
|
20240319,103600,347726850,2190,2190,2190,2190,0
|
|
20240319,103500,347726850,2190,2190,2190,2190,0
|
|
20240319,103400,347726850,2190,2190,2190,2190,0
|
|
20240319,103300,347726850,2190,2190,2190,2190,0
|
|
20240319,103200,347726850,2190,2190,2190,2190,0
|
|
20240319,103100,347726850,2190,2190,2190,2190,100
|
|
20240319,103000,347507850,2190,2190,2190,2190,0
|
|
20240319,102900,347507850,2190,2190,2190,2190,70
|
|
20240319,102800,347354550,2185,2185,2185,2185,1500
|
|
20240319,102700,344077050,2185,2185,2185,2185,0
|
|
20240319,102600,344077050,2185,2185,2185,2185,10
|
|
20240319,102500,344055200,2190,2190,2190,2190,0
|
|
20240319,102400,344055200,2190,2190,2190,2190,0
|
|
20240319,102300,344055200,2190,2190,2190,2190,0
|
|
20240319,102200,344055200,2190,2195,2195,2190,2782
|
|
20240319,102100,337951620,2210,2200,2210,2195,403
|
|
20240319,102000,337065510,2205,2200,2210,2200,2844
|
|
20240319,101900,330798125,2195,2195,2195,2195,898
|
|
20240319,101800,328827015,2195,2195,2195,2195,5
|
|
20240319,101700,328816040,2195,2200,2200,2195,3514
|
|
20240319,101600,321085300,2200,2200,2200,2195,1072
|
|
20240319,101500,318727150,2200,2200,2200,2200,5
|
|
20240319,101400,318716150,2200,2195,2200,2195,800
|
|
20240319,101300,316958885,2180,2190,2195,2180,2303
|
|
20240319,101200,311911550,2190,2190,2190,2190,5245
|
|
20240319,101100,300425000,2185,2180,2185,2180,6852
|
|
20240319,101000,285460720,2175,2175,2175,2175,1
|
|
20240319,100900,285458545,2175,2180,2180,2175,260
|
|
20240319,100800,284892880,2180,2180,2180,2180,0
|
|
20240319,100700,284892880,2180,2180,2180,2180,384
|
|
20240319,100600,284055760,2175,2175,2175,2175,0
|
|
20240319,100500,284055760,2175,2175,2175,2175,17
|
|
20240319,100400,284018785,2175,2180,2185,2175,2802
|
|
20240319,100300,277912035,2180,2180,2180,2180,4
|
|
20240319,100200,277903315,2185,2185,2185,2185,0
|
|
20240319,100100,277903315,2185,2190,2190,2185,82
|
|
20240319,100000,277724135,2185,2185,2185,2185,0
|
|
20240319,095900,277724135,2185,2175,2185,2175,434
|
|
20240319,095800,276775935,2175,2190,2190,2175,15
|
|
20240319,095700,276743155,2190,2190,2190,2190,0
|
|
20240319,095600,276743155,2190,2190,2190,2190,2
|
|
20240319,095500,276738775,2185,2175,2185,2170,5549
|
|
20240319,095400,264635770,2175,2180,2180,2175,1105
|
|
20240319,095300,262231895,2175,2180,2180,2175,7
|
|
20240319,095200,262216640,2180,2180,2180,2180,275
|
|
20240319,095100,261617140,2185,2175,2185,2175,578
|
|
20240319,095000,260358325,2180,2180,2180,2180,99
|
|
20240319,094900,260142505,2180,2180,2180,2180,1
|
|
20240319,094800,260140325,2190,2190,2190,2190,0
|
|
20240319,094700,260140325,2190,2190,2190,2190,724
|
|
20240319,094600,258554765,2190,2190,2190,2190,0
|
|
20240319,094500,258554765,2190,2190,2190,2190,140
|
|
20240319,094400,258248165,2190,2190,2190,2190,7
|
|
20240319,094300,258232835,2185,2185,2185,2185,1257
|
|
20240319,094200,255486290,2180,2180,2180,2180,2297
|
|
20240319,094100,250478830,2180,2180,2180,2180,752
|
|
20240319,094000,248839470,2175,2170,2175,2170,2193
|
|
20240319,093900,244069840,2165,2165,2165,2165,76
|
|
20240319,093800,243905300,2170,2170,2170,2170,0
|
|
20240319,093700,243905300,2170,2170,2170,2170,31
|
|
20240319,093600,243838030,2175,2175,2175,2175,0
|
|
20240319,093500,243838030,2175,2175,2175,2175,44
|
|
20240319,093400,243742330,2180,2180,2180,2180,579
|
|
20240319,093300,242480110,2180,2180,2180,2180,167
|
|
20240319,093200,242116050,2165,2175,2175,2165,878
|
|
20240319,093100,240209440,2175,2175,2175,2175,0
|
|
20240319,093000,240209440,2175,2175,2175,2175,157
|
|
20240319,092900,239867965,2175,2175,2175,2175,0
|
|
20240319,092800,239867965,2175,2175,2175,2175,5
|
|
20240319,092700,239857090,2170,2170,2170,2170,300
|
|
20240319,092600,239206090,2170,2170,2170,2170,0
|
|
20240319,092500,239206090,2170,2155,2170,2155,550
|
|
20240319,092400,238020690,2155,2155,2155,2155,0
|
|
20240319,092300,238020690,2155,2160,2160,2155,3106
|
|
20240319,092200,231324620,2160,2160,2160,2160,0
|
|
20240319,092100,231324620,2160,2170,2170,2160,2000
|
|
20240319,092000,226994620,2175,2170,2175,2170,810
|
|
20240319,091900,225235335,2175,2175,2175,2175,1
|
|
20240319,091800,225233160,2175,2170,2175,2170,12
|
|
20240319,091700,225207110,2165,2165,2165,2165,98
|
|
20240319,091600,224994940,2155,2160,2160,2150,7077
|
|
20240319,091500,209738615,2165,2165,2165,2165,1722
|
|
20240319,091400,206010485,2165,2170,2170,2165,5017
|
|
20240319,091300,195123660,2195,2180,2195,2170,1268
|
|
20240319,091200,192360515,2190,2195,2200,2190,2089
|
|
20240319,091100,187777015,2195,2190,2195,2190,614
|
|
20240319,091000,186429365,2180,2175,2180,2175,149
|
|
20240319,090900,186104550,2175,2175,2175,2175,4102
|
|
20240319,090800,177182700,2170,2170,2170,2170,2139
|
|
20240319,090700,172541070,2165,2165,2165,2165,600
|
|
20240319,090600,171242070,2165,2165,2165,2135,147
|
|
20240319,090500,170923845,2135,2145,2165,2135,4168
|
|
20240319,090400,162017405,2140,2145,2150,2140,4444
|
|
20240319,090300,152491510,2170,2170,2180,2135,11422
|
|
20240319,090200,127746595,2160,2155,2160,2155,750
|
|
20240319,090100,126130170,2135,2135,2150,2125,2293
|
|
20240319,090000,121216525,2120,2160,2160,2085,55963
|