726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,210200,2062010330,2000,2000,2000,2000,0
|
|
20240320,210100,2062010330,2000,2000,2000,2000,0
|
|
20240320,210000,2062010330,2000,2000,2000,2000,0
|
|
20240320,205900,2062010330,2000,2000,2000,2000,0
|
|
20240320,205800,2062010330,2000,2000,2000,2000,0
|
|
20240320,205700,2062010330,2000,2000,2000,2000,0
|
|
20240320,205600,2062010330,2000,2000,2000,2000,0
|
|
20240320,205500,2062010330,2000,2000,2000,2000,0
|
|
20240320,205400,2062010330,2000,2000,2000,2000,0
|
|
20240320,205300,2062010330,2000,2000,2000,2000,0
|
|
20240320,205200,2062010330,2000,2000,2000,2000,0
|
|
20240320,205100,2062010330,2000,2000,2000,2000,0
|
|
20240320,205000,2062010330,2000,2000,2000,2000,0
|
|
20240320,204900,2062010330,2000,2000,2000,2000,0
|
|
20240320,204800,2062010330,2000,2000,2000,2000,0
|
|
20240320,204700,2062010330,2000,2000,2000,2000,0
|
|
20240320,204600,2062010330,2000,2000,2000,2000,0
|
|
20240320,204500,2062010330,2000,2000,2000,2000,0
|
|
20240320,204400,2062010330,2000,2000,2000,2000,0
|
|
20240320,204300,2062010330,2000,2000,2000,2000,0
|
|
20240320,204200,2062010330,2000,2000,2000,2000,0
|
|
20240320,204100,2062010330,2000,2000,2000,2000,0
|
|
20240320,204000,2062010330,2000,2000,2000,2000,0
|
|
20240320,203900,2062010330,2000,2000,2000,2000,0
|
|
20240320,203800,2062010330,2000,2000,2000,2000,0
|
|
20240320,203700,2062010330,2000,2000,2000,2000,0
|
|
20240320,203600,2062010330,2000,2000,2000,2000,0
|
|
20240320,203500,2062010330,2000,2000,2000,2000,0
|
|
20240320,203400,2062010330,2000,2000,2000,2000,0
|
|
20240320,203300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,203200,2062010330,2000,2000,2000,2000,0
|
|
20240320,203100,2062010330,2000,2000,2000,2000,0
|
|
20240320,203000,2062010330,2000,2000,2000,2000,0
|
|
20240320,202900,2062010330,2000,2000,2000,2000,0
|
|
20240320,202800,2062010330,2000,2000,2000,2000,0
|
|
20240320,202700,2062010330,2000,2000,2000,2000,0
|
|
20240320,202600,2062010330,2000,2000,2000,2000,0
|
|
20240320,202500,2062010330,2000,2000,2000,2000,0
|
|
20240320,202400,2062010330,2000,2000,2000,2000,0
|
|
20240320,202300,2062010330,2000,2000,2000,2000,0
|
|
20240320,202200,2062010330,2000,2000,2000,2000,0
|
|
20240320,202100,2062010330,2000,2000,2000,2000,0
|
|
20240320,202000,2062010330,2000,2000,2000,2000,0
|
|
20240320,201900,2062010330,2000,2000,2000,2000,0
|
|
20240320,201800,2062010330,2000,2000,2000,2000,0
|
|
20240320,201700,2062010330,2000,2000,2000,2000,0
|
|
20240320,201600,2062010330,2000,2000,2000,2000,0
|
|
20240320,201500,2062010330,2000,2000,2000,2000,0
|
|
20240320,201400,2062010330,2000,2000,2000,2000,0
|
|
20240320,201300,2062010330,2000,2000,2000,2000,0
|
|
20240320,201200,2062010330,2000,2000,2000,2000,0
|
|
20240320,201100,2062010330,2000,2000,2000,2000,0
|
|
20240320,201000,2062010330,2000,2000,2000,2000,0
|
|
20240320,200900,2062010330,2000,2000,2000,2000,0
|
|
20240320,200800,2062010330,2000,2000,2000,2000,0
|
|
20240320,200700,2062010330,2000,2000,2000,2000,0
|
|
20240320,200600,2062010330,2000,2000,2000,2000,0
|
|
20240320,200500,2062010330,2000,2000,2000,2000,0
|
|
20240320,200400,2062010330,2000,2000,2000,2000,0
|
|
20240320,200300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,200200,2062010330,2000,2000,2000,2000,0
|
|
20240320,200100,2062010330,2000,2000,2000,2000,0
|
|
20240320,200000,2062010330,2000,2000,2000,2000,0
|
|
20240320,195900,2062010330,2000,2000,2000,2000,0
|
|
20240320,195800,2062010330,2000,2000,2000,2000,0
|
|
20240320,195700,2062010330,2000,2000,2000,2000,0
|
|
20240320,195600,2062010330,2000,2000,2000,2000,0
|
|
20240320,195500,2062010330,2000,2000,2000,2000,0
|
|
20240320,195400,2062010330,2000,2000,2000,2000,0
|
|
20240320,195300,2062010330,2000,2000,2000,2000,0
|
|
20240320,195200,2062010330,2000,2000,2000,2000,0
|
|
20240320,195100,2062010330,2000,2000,2000,2000,0
|
|
20240320,195000,2062010330,2000,2000,2000,2000,0
|
|
20240320,194900,2062010330,2000,2000,2000,2000,0
|
|
20240320,194800,2062010330,2000,2000,2000,2000,0
|
|
20240320,194700,2062010330,2000,2000,2000,2000,0
|
|
20240320,194600,2062010330,2000,2000,2000,2000,0
|
|
20240320,194500,2062010330,2000,2000,2000,2000,0
|
|
20240320,194400,2062010330,2000,2000,2000,2000,0
|
|
20240320,194300,2062010330,2000,2000,2000,2000,0
|
|
20240320,194200,2062010330,2000,2000,2000,2000,0
|
|
20240320,194100,2062010330,2000,2000,2000,2000,0
|
|
20240320,194000,2062010330,2000,2000,2000,2000,0
|
|
20240320,193900,2062010330,2000,2000,2000,2000,0
|
|
20240320,193800,2062010330,2000,2000,2000,2000,0
|
|
20240320,193700,2062010330,2000,2000,2000,2000,0
|
|
20240320,193600,2062010330,2000,2000,2000,2000,0
|
|
20240320,193500,2062010330,2000,2000,2000,2000,0
|
|
20240320,193400,2062010330,2000,2000,2000,2000,0
|
|
20240320,193300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,193200,2062010330,2000,2000,2000,2000,0
|
|
20240320,193100,2062010330,2000,2000,2000,2000,0
|
|
20240320,193000,2062010330,2000,2000,2000,2000,0
|
|
20240320,192900,2062010330,2000,2000,2000,2000,0
|
|
20240320,192800,2062010330,2000,2000,2000,2000,0
|
|
20240320,192700,2062010330,2000,2000,2000,2000,0
|
|
20240320,192600,2062010330,2000,2000,2000,2000,0
|
|
20240320,192500,2062010330,2000,2000,2000,2000,0
|
|
20240320,192400,2062010330,2000,2000,2000,2000,0
|
|
20240320,192300,2062010330,2000,2000,2000,2000,0
|
|
20240320,192200,2062010330,2000,2000,2000,2000,0
|
|
20240320,192100,2062010330,2000,2000,2000,2000,0
|
|
20240320,192000,2062010330,2000,2000,2000,2000,0
|
|
20240320,191900,2062010330,2000,2000,2000,2000,0
|
|
20240320,191800,2062010330,2000,2000,2000,2000,0
|
|
20240320,191700,2062010330,2000,2000,2000,2000,0
|
|
20240320,191600,2062010330,2000,2000,2000,2000,0
|
|
20240320,191500,2062010330,2000,2000,2000,2000,0
|
|
20240320,191400,2062010330,2000,2000,2000,2000,0
|
|
20240320,191300,2062010330,2000,2000,2000,2000,0
|
|
20240320,191200,2062010330,2000,2000,2000,2000,0
|
|
20240320,191100,2062010330,2000,2000,2000,2000,0
|
|
20240320,191000,2062010330,2000,2000,2000,2000,0
|
|
20240320,190900,2062010330,2000,2000,2000,2000,0
|
|
20240320,190800,2062010330,2000,2000,2000,2000,0
|
|
20240320,190700,2062010330,2000,2000,2000,2000,0
|
|
20240320,190600,2062010330,2000,2000,2000,2000,0
|
|
20240320,190500,2062010330,2000,2000,2000,2000,0
|
|
20240320,190400,2062010330,2000,2000,2000,2000,0
|
|
20240320,190300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,190200,2062010330,2000,2000,2000,2000,0
|
|
20240320,190100,2062010330,2000,2000,2000,2000,0
|
|
20240320,190000,2062010330,2000,2000,2000,2000,0
|
|
20240320,185900,2062010330,2000,2000,2000,2000,0
|
|
20240320,185800,2062010330,2000,2000,2000,2000,0
|
|
20240320,185700,2062010330,2000,2000,2000,2000,0
|
|
20240320,185600,2062010330,2000,2000,2000,2000,0
|
|
20240320,185500,2062010330,2000,2000,2000,2000,0
|
|
20240320,185400,2062010330,2000,2000,2000,2000,0
|
|
20240320,185300,2062010330,2000,2000,2000,2000,0
|
|
20240320,185200,2062010330,2000,2000,2000,2000,0
|
|
20240320,185100,2062010330,2000,2000,2000,2000,0
|
|
20240320,185000,2062010330,2000,2000,2000,2000,0
|
|
20240320,184900,2062010330,2000,2000,2000,2000,0
|
|
20240320,184800,2062010330,2000,2000,2000,2000,0
|
|
20240320,184700,2062010330,2000,2000,2000,2000,0
|
|
20240320,184600,2062010330,2000,2000,2000,2000,0
|
|
20240320,184500,2062010330,2000,2000,2000,2000,0
|
|
20240320,184400,2062010330,2000,2000,2000,2000,0
|
|
20240320,184300,2062010330,2000,2000,2000,2000,0
|
|
20240320,184200,2062010330,2000,2000,2000,2000,0
|
|
20240320,184100,2062010330,2000,2000,2000,2000,0
|
|
20240320,184000,2062010330,2000,2000,2000,2000,0
|
|
20240320,183900,2062010330,2000,2000,2000,2000,0
|
|
20240320,183800,2062010330,2000,2000,2000,2000,0
|
|
20240320,183700,2062010330,2000,2000,2000,2000,0
|
|
20240320,183600,2062010330,2000,2000,2000,2000,0
|
|
20240320,183500,2062010330,2000,2000,2000,2000,0
|
|
20240320,183400,2062010330,2000,2000,2000,2000,0
|
|
20240320,183300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,183200,2062010330,2000,2000,2000,2000,0
|
|
20240320,183100,2062010330,2000,2000,2000,2000,0
|
|
20240320,183000,2062010330,2000,2000,2000,2000,0
|
|
20240320,182900,2062010330,2000,2000,2000,2000,0
|
|
20240320,182800,2062010330,2000,2000,2000,2000,0
|
|
20240320,182700,2062010330,2000,2000,2000,2000,0
|
|
20240320,182600,2062010330,2000,2000,2000,2000,0
|
|
20240320,182500,2062010330,2000,2000,2000,2000,0
|
|
20240320,182400,2062010330,2000,2000,2000,2000,0
|
|
20240320,182300,2062010330,2000,2000,2000,2000,0
|
|
20240320,182200,2062010330,2000,2000,2000,2000,0
|
|
20240320,182100,2062010330,2000,2000,2000,2000,0
|
|
20240320,182000,2062010330,2000,2000,2000,2000,0
|
|
20240320,181900,2062010330,2000,2000,2000,2000,0
|
|
20240320,181800,2062010330,2000,2000,2000,2000,0
|
|
20240320,181700,2062010330,2000,2000,2000,2000,0
|
|
20240320,181600,2062010330,2000,2000,2000,2000,0
|
|
20240320,181500,2062010330,2000,2000,2000,2000,0
|
|
20240320,181400,2062010330,2000,2000,2000,2000,0
|
|
20240320,181300,2062010330,2000,2000,2000,2000,0
|
|
20240320,181200,2062010330,2000,2000,2000,2000,0
|
|
20240320,181100,2062010330,2000,2000,2000,2000,0
|
|
20240320,181000,2062010330,2000,2000,2000,2000,0
|
|
20240320,180900,2062010330,2000,2000,2000,2000,0
|
|
20240320,180800,2062010330,2000,2000,2000,2000,0
|
|
20240320,180700,2062010330,2000,2000,2000,2000,0
|
|
20240320,180600,2062010330,2000,2000,2000,2000,0
|
|
20240320,180500,2062010330,2000,2000,2000,2000,0
|
|
20240320,180400,2062010330,2000,2000,2000,2000,0
|
|
20240320,180300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,180200,2062010330,2000,2000,2000,2000,0
|
|
20240320,180100,2062010330,2000,2000,2000,2000,0
|
|
20240320,180000,2062010330,2000,2000,2000,2000,0
|
|
20240320,175900,2062010330,2000,2000,2000,2000,0
|
|
20240320,175800,2062010330,2000,2000,2000,2000,0
|
|
20240320,175700,2062010330,2000,2000,2000,2000,0
|
|
20240320,175600,2062010330,2000,2000,2000,2000,0
|
|
20240320,175500,2062010330,2000,2000,2000,2000,0
|
|
20240320,175400,2062010330,2000,2000,2000,2000,0
|
|
20240320,175300,2062010330,2000,2000,2000,2000,0
|
|
20240320,175200,2062010330,2000,2000,2000,2000,0
|
|
20240320,175100,2062010330,2000,2000,2000,2000,0
|
|
20240320,175000,2062010330,2000,2000,2000,2000,0
|
|
20240320,174900,2062010330,2000,2000,2000,2000,0
|
|
20240320,174800,2062010330,2000,2000,2000,2000,0
|
|
20240320,174700,2062010330,2000,2000,2000,2000,0
|
|
20240320,174600,2062010330,2000,2000,2000,2000,0
|
|
20240320,174500,2062010330,2000,2000,2000,2000,0
|
|
20240320,174400,2062010330,2000,2000,2000,2000,0
|
|
20240320,174300,2062010330,2000,2000,2000,2000,0
|
|
20240320,174200,2062010330,2000,2000,2000,2000,0
|
|
20240320,174100,2062010330,2000,2000,2000,2000,0
|
|
20240320,174000,2062010330,2000,2000,2000,2000,0
|
|
20240320,173900,2062010330,2000,2000,2000,2000,0
|
|
20240320,173800,2062010330,2000,2000,2000,2000,0
|
|
20240320,173700,2062010330,2000,2000,2000,2000,0
|
|
20240320,173600,2062010330,2000,2000,2000,2000,0
|
|
20240320,173500,2062010330,2000,2000,2000,2000,0
|
|
20240320,173400,2062010330,2000,2000,2000,2000,0
|
|
20240320,173300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,173200,2062010330,2000,2000,2000,2000,0
|
|
20240320,173100,2062010330,2000,2000,2000,2000,0
|
|
20240320,173000,2062010330,2000,2000,2000,2000,0
|
|
20240320,172900,2062010330,2000,2000,2000,2000,0
|
|
20240320,172800,2062010330,2000,2000,2000,2000,0
|
|
20240320,172700,2062010330,2000,2000,2000,2000,0
|
|
20240320,172600,2062010330,2000,2000,2000,2000,0
|
|
20240320,172500,2062010330,2000,2000,2000,2000,0
|
|
20240320,172400,2062010330,2000,2000,2000,2000,0
|
|
20240320,172300,2062010330,2000,2000,2000,2000,0
|
|
20240320,172200,2062010330,2000,2000,2000,2000,0
|
|
20240320,172100,2062010330,2000,2000,2000,2000,0
|
|
20240320,172000,2062010330,2000,2000,2000,2000,0
|
|
20240320,171900,2062010330,2000,2000,2000,2000,0
|
|
20240320,171800,2062010330,2000,2000,2000,2000,0
|
|
20240320,171700,2062010330,2000,2000,2000,2000,0
|
|
20240320,171600,2062010330,2000,2000,2000,2000,0
|
|
20240320,171500,2062010330,2000,2000,2000,2000,0
|
|
20240320,171400,2062010330,2000,2000,2000,2000,0
|
|
20240320,171300,2062010330,2000,2000,2000,2000,0
|
|
20240320,171200,2062010330,2000,2000,2000,2000,0
|
|
20240320,171100,2062010330,2000,2000,2000,2000,0
|
|
20240320,171000,2062010330,2000,2000,2000,2000,0
|
|
20240320,170900,2062010330,2000,2000,2000,2000,0
|
|
20240320,170800,2062010330,2000,2000,2000,2000,0
|
|
20240320,170700,2062010330,2000,2000,2000,2000,0
|
|
20240320,170600,2062010330,2000,2000,2000,2000,0
|
|
20240320,170500,2062010330,2000,2000,2000,2000,0
|
|
20240320,170400,2062010330,2000,2000,2000,2000,0
|
|
20240320,170300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,170200,2062010330,2000,2000,2000,2000,0
|
|
20240320,170100,2062010330,2000,2000,2000,2000,0
|
|
20240320,170000,2062010330,2000,2000,2000,2000,0
|
|
20240320,165900,2062010330,2000,2000,2000,2000,0
|
|
20240320,165800,2062010330,2000,2000,2000,2000,0
|
|
20240320,165700,2062010330,2000,2000,2000,2000,0
|
|
20240320,165600,2062010330,2000,2000,2000,2000,0
|
|
20240320,165500,2062010330,2000,2000,2000,2000,0
|
|
20240320,165400,2062010330,2000,2000,2000,2000,0
|
|
20240320,165300,2062010330,2000,2000,2000,2000,0
|
|
20240320,165200,2062010330,2000,2000,2000,2000,0
|
|
20240320,165100,2062010330,2000,2000,2000,2000,0
|
|
20240320,165000,2062010330,2000,2000,2000,2000,0
|
|
20240320,164900,2062010330,2000,2000,2000,2000,0
|
|
20240320,164800,2062010330,2000,2000,2000,2000,0
|
|
20240320,164700,2062010330,2000,2000,2000,2000,0
|
|
20240320,164600,2062010330,2000,2000,2000,2000,0
|
|
20240320,164500,2062010330,2000,2000,2000,2000,0
|
|
20240320,164400,2062010330,2000,2000,2000,2000,0
|
|
20240320,164300,2062010330,2000,2000,2000,2000,0
|
|
20240320,164200,2062010330,2000,2000,2000,2000,0
|
|
20240320,164100,2062010330,2000,2000,2000,2000,0
|
|
20240320,164000,2062010330,2000,2000,2000,2000,0
|
|
20240320,163900,2062010330,2000,2000,2000,2000,0
|
|
20240320,163800,2062010330,2000,2000,2000,2000,0
|
|
20240320,163700,2062010330,2000,2000,2000,2000,0
|
|
20240320,163600,2062010330,2000,2000,2000,2000,0
|
|
20240320,163500,2062010330,2000,2000,2000,2000,0
|
|
20240320,163400,2062010330,2000,2000,2000,2000,0
|
|
20240320,163300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,163200,2062010330,2000,2000,2000,2000,0
|
|
20240320,163100,2062010330,2000,2000,2000,2000,0
|
|
20240320,163000,2062010330,2000,2000,2000,2000,0
|
|
20240320,162900,2062010330,2000,2000,2000,2000,0
|
|
20240320,162800,2062010330,2000,2000,2000,2000,0
|
|
20240320,162700,2062010330,2000,2000,2000,2000,0
|
|
20240320,162600,2062010330,2000,2000,2000,2000,0
|
|
20240320,162500,2062010330,2000,2000,2000,2000,0
|
|
20240320,162400,2062010330,2000,2000,2000,2000,0
|
|
20240320,162300,2062010330,2000,2000,2000,2000,0
|
|
20240320,162200,2062010330,2000,2000,2000,2000,0
|
|
20240320,162100,2062010330,2000,2000,2000,2000,0
|
|
20240320,162000,2062010330,2000,2000,2000,2000,0
|
|
20240320,161900,2062010330,2000,2000,2000,2000,0
|
|
20240320,161800,2062010330,2000,2000,2000,2000,0
|
|
20240320,161700,2062010330,2000,2000,2000,2000,0
|
|
20240320,161600,2062010330,2000,2000,2000,2000,0
|
|
20240320,161500,2062010330,2000,2000,2000,2000,0
|
|
20240320,161400,2062010330,2000,2000,2000,2000,0
|
|
20240320,161300,2062010330,2000,2000,2000,2000,0
|
|
20240320,161200,2062010330,2000,2000,2000,2000,0
|
|
20240320,161100,2062010330,2000,2000,2000,2000,0
|
|
20240320,161000,2062010330,2000,2000,2000,2000,0
|
|
20240320,160900,2062010330,2000,2000,2000,2000,0
|
|
20240320,160800,2062010330,2000,2000,2000,2000,0
|
|
20240320,160700,2062010330,2000,2000,2000,2000,0
|
|
20240320,160600,2062010330,2000,2000,2000,2000,0
|
|
20240320,160500,2062010330,2000,2000,2000,2000,0
|
|
20240320,160400,2062010330,2000,2000,2000,2000,0
|
|
20240320,160300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,160200,2062010330,2000,2000,2000,2000,0
|
|
20240320,160100,2062010330,2000,2000,2000,2000,0
|
|
20240320,160000,2062010330,2000,2000,2000,2000,0
|
|
20240320,155900,2062010330,2000,2000,2000,2000,0
|
|
20240320,155800,2062010330,2000,2000,2000,2000,0
|
|
20240320,155700,2062010330,2000,2000,2000,2000,0
|
|
20240320,155600,2062010330,2000,2000,2000,2000,0
|
|
20240320,155500,2062010330,2000,2000,2000,2000,0
|
|
20240320,155400,2062010330,2000,2000,2000,2000,0
|
|
20240320,155300,2062010330,2000,2000,2000,2000,0
|
|
20240320,155200,2062010330,2000,2000,2000,2000,0
|
|
20240320,155100,2062010330,2000,2000,2000,2000,0
|
|
20240320,155000,2062010330,2000,2000,2000,2000,0
|
|
20240320,154900,2062010330,2000,2000,2000,2000,0
|
|
20240320,154800,2062010330,2000,2000,2000,2000,0
|
|
20240320,154700,2062010330,2000,2000,2000,2000,0
|
|
20240320,154600,2062010330,2000,2000,2000,2000,0
|
|
20240320,154500,2062010330,2000,2000,2000,2000,0
|
|
20240320,154400,2062010330,2000,2000,2000,2000,0
|
|
20240320,154300,2062010330,2000,2000,2000,2000,0
|
|
20240320,154200,2062010330,2000,2000,2000,2000,0
|
|
20240320,154100,2062010330,2000,2000,2000,2000,0
|
|
20240320,154000,2062010330,2000,2000,2000,2000,0
|
|
20240320,153900,2062010330,2000,2000,2000,2000,0
|
|
20240320,153800,2062010330,2000,2000,2000,2000,0
|
|
20240320,153700,2062010330,2000,2000,2000,2000,0
|
|
20240320,153600,2062010330,2000,2000,2000,2000,0
|
|
20240320,153500,2062010330,2000,2000,2000,2000,0
|
|
20240320,153400,2062010330,2000,2000,2000,2000,0
|
|
20240320,153300,2062010330,2000,2000,2000,2000,70626
|
|
20240320,153200,2062010330,2000,2000,2000,2000,0
|
|
20240320,153100,2062010330,2000,2000,2000,2000,0
|
|
20240320,153000,2062010330,2000,2000,2000,2000,70626
|
|
20240320,152900,1920758330,2030,2030,2030,2030,0
|
|
20240320,152800,1920758330,2030,2030,2030,2030,0
|
|
20240320,152700,1920758330,2030,2030,2030,2030,0
|
|
20240320,152600,1920758330,2030,2030,2030,2030,0
|
|
20240320,152500,1920758330,2030,2030,2030,2030,0
|
|
20240320,152400,1920758330,2030,2030,2030,2030,0
|
|
20240320,152300,1920758330,2030,2030,2030,2030,0
|
|
20240320,152200,1920758330,2030,2030,2030,2030,0
|
|
20240320,152100,1920758330,2030,2030,2030,2030,0
|
|
20240320,152000,1920758330,2030,2030,2030,2030,0
|
|
20240320,151900,1920758330,2030,2035,2035,2020,829
|
|
20240320,151800,1919079555,2035,2020,2035,2015,789
|
|
20240320,151700,1917486410,2020,2025,2035,2020,6579
|
|
20240320,151600,1904114550,2025,2040,2045,2025,10452
|
|
20240320,151500,1882872150,2040,2040,2040,2040,905
|
|
20240320,151400,1881025950,2040,2030,2040,2030,1943
|
|
20240320,151300,1877073640,2030,2025,2030,2025,8065
|
|
20240320,151200,1860731345,2025,2025,2025,2025,601
|
|
20240320,151100,1859514320,2025,2025,2025,2020,2568
|
|
20240320,151000,1854321220,2025,2025,2025,2020,7193
|
|
20240320,150900,1839760395,2030,2030,2035,2030,1223
|
|
20240320,150800,1837277700,2030,2030,2030,2030,105
|
|
20240320,150700,1837064550,2030,2030,2035,2030,4082
|
|
20240320,150600,1828777590,2035,2040,2040,2035,2102
|
|
20240320,150500,1824499895,2040,2040,2040,2040,1030
|
|
20240320,150400,1822398695,2040,2040,2040,2040,0
|
|
20240320,150300,1822398695,2040,2040,2040,2035,1451
|
|
20240320,150200,1819440920,2045,2040,2045,2040,215
|
|
20240320,150100,1819002145,2040,2045,2045,2035,691
|
|
20240320,150000,1817591065,2035,2035,2035,2035,20
|
|
20240320,145900,1817550365,2035,2040,2045,2035,9583
|
|
20240320,145800,1797999285,2050,2050,2050,2040,4962
|
|
20240320,145700,1787862595,2045,2045,2050,2040,2079
|
|
20240320,145600,1783611620,2040,2050,2050,2040,1666
|
|
20240320,145500,1780199775,2045,2050,2050,2045,1028
|
|
20240320,145400,1778097470,2045,2050,2050,2045,1541
|
|
20240320,145300,1774945620,2045,2040,2050,2040,3711
|
|
20240320,145200,1767372985,2040,2035,2040,2030,1647
|
|
20240320,145100,1764020280,2040,2030,2040,2025,7374
|
|
20240320,145000,1748982650,2030,2030,2035,2025,1457
|
|
20240320,144900,1746029845,2025,2030,2035,2025,2113
|
|
20240320,144800,1741743560,2030,2030,2030,2025,786
|
|
20240320,144700,1740151705,2030,2030,2030,2030,0
|
|
20240320,144600,1740151705,2030,2030,2030,2030,1021
|
|
20240320,144500,1738079075,2030,2030,2030,2030,22
|
|
20240320,144400,1738034415,2030,2025,2030,2020,619
|
|
20240320,144300,1736782255,2025,2025,2030,2025,633
|
|
20240320,144200,1735500380,2030,2030,2030,2025,127
|
|
20240320,144100,1735242675,2030,2030,2030,2030,164
|
|
20240320,144000,1734909755,2030,2030,2030,2030,300
|
|
20240320,143900,1734300755,2030,2025,2030,2020,402
|
|
20240320,143800,1733488440,2025,2025,2025,2020,294
|
|
20240320,143700,1732893850,2025,2015,2025,2015,2988
|
|
20240320,143600,1726867780,2020,2020,2025,2015,1559
|
|
20240320,143500,1723725845,2030,2030,2030,2015,2066
|
|
20240320,143400,1719558725,2030,2025,2030,2025,2169
|
|
20240320,143300,1715156255,2025,2020,2025,2020,535
|
|
20240320,143200,1714075505,2020,2020,2020,2015,932
|
|
20240320,143100,1712192870,2020,2020,2020,2015,2462
|
|
20240320,143000,1707219670,2030,2010,2030,2010,9530
|
|
20240320,142900,1688060930,2020,2020,2020,2020,0
|
|
20240320,142800,1688060930,2020,2025,2030,2020,6490
|
|
20240320,142700,1674942350,2030,2030,2030,2030,60
|
|
20240320,142600,1674820550,2035,2025,2035,2025,429
|
|
20240320,142500,1673951815,2025,2030,2035,2025,1582
|
|
20240320,142400,1670748245,2025,2030,2030,2020,4763
|
|
20240320,142300,1661100060,2030,2030,2030,2030,1008
|
|
20240320,142200,1659053820,2035,2035,2035,2025,1714
|
|
20240320,142100,1655582305,2035,2045,2045,2030,5811
|
|
20240320,142000,1643770985,2040,2040,2040,2040,216
|
|
20240320,141900,1643330345,2045,2045,2045,2035,3164
|
|
20240320,141800,1636876425,2045,2040,2045,2040,846
|
|
20240320,141700,1635146360,2045,2045,2045,2045,143
|
|
20240320,141600,1634853925,2045,2050,2050,2045,3692
|
|
20240320,141500,1627303190,2050,2050,2050,2050,420
|
|
20240320,141400,1626442190,2050,2045,2050,2040,51
|
|
20240320,141300,1626338050,2050,2050,2050,2050,3177
|
|
20240320,141200,1619825200,2050,2050,2050,2045,285
|
|
20240320,141100,1619241625,2050,2045,2050,2040,116
|
|
20240320,141000,1619004360,2040,2050,2050,2040,1079
|
|
20240320,140900,1616802755,2045,2045,2045,2045,201
|
|
20240320,140800,1616391710,2050,2050,2050,2050,19
|
|
20240320,140700,1616352760,2040,2045,2045,2040,3137
|
|
20240320,140600,1609949055,2045,2045,2045,2045,119
|
|
20240320,140500,1609705700,2045,2045,2045,2045,57
|
|
20240320,140400,1609589135,2045,2040,2045,2040,22
|
|
20240320,140300,1609544150,2040,2045,2045,2040,143
|
|
20240320,140200,1609251720,2045,2045,2050,2045,157
|
|
20240320,140100,1608930485,2045,2045,2050,2045,53
|
|
20240320,140000,1608822095,2040,2065,2065,2040,37264
|
|
20240320,135900,1532406455,2060,2065,2080,2060,26555
|
|
20240320,135800,1477701225,2080,2065,2080,2065,8067
|
|
20240320,135700,1461042090,2080,2075,2080,2070,11158
|
|
20240320,135600,1437892570,2075,2075,2075,2075,30
|
|
20240320,135500,1437830320,2075,2075,2075,2070,98
|
|
20240320,135400,1437627440,2070,2070,2070,2070,2901
|
|
20240320,135300,1431622370,2070,2070,2070,2070,10
|
|
20240320,135200,1431601670,2070,2070,2070,2070,0
|
|
20240320,135100,1431601670,2070,2065,2070,2065,599
|
|
20240320,135000,1430364635,2070,2070,2070,2070,102
|
|
20240320,134900,1430153495,2070,2070,2070,2070,392
|
|
20240320,134800,1429342055,2070,2070,2070,2070,0
|
|
20240320,134700,1429342055,2070,2070,2070,2070,12
|
|
20240320,134600,1429317215,2070,2070,2070,2070,2
|
|
20240320,134500,1429313075,2065,2065,2065,2065,4000
|
|
20240320,134400,1421053075,2070,2070,2070,2070,0
|
|
20240320,134300,1421053075,2070,2070,2070,2070,1
|
|
20240320,134200,1421051005,2065,2065,2065,2065,1000
|
|
20240320,134100,1418986005,2070,2070,2070,2070,4900
|
|
20240320,134000,1408843005,2070,2070,2070,2070,1019
|
|
20240320,133900,1406733675,2070,2070,2070,2070,204
|
|
20240320,133800,1406311395,2070,2070,2070,2070,30
|
|
20240320,133700,1406249295,2070,2070,2070,2070,202
|
|
20240320,133600,1405831155,2070,2070,2070,2070,151
|
|
20240320,133500,1405518585,2065,2065,2070,2065,43
|
|
20240320,133400,1405429785,2065,2065,2070,2065,106
|
|
20240320,133300,1405210870,2070,2070,2070,2070,0
|
|
20240320,133200,1405210870,2070,2070,2070,2070,1
|
|
20240320,133100,1405208800,2065,2070,2070,2065,102
|
|
20240320,133000,1404998160,2070,2070,2070,2070,4
|
|
20240320,132900,1404989880,2065,2065,2065,2065,206
|
|
20240320,132800,1404564490,2070,2070,2070,2070,43
|
|
20240320,132700,1404475480,2070,2070,2070,2070,10
|
|
20240320,132600,1404454780,2070,2070,2070,2070,0
|
|
20240320,132500,1404454780,2070,2070,2070,2065,4541
|
|
20240320,132400,1395076390,2070,2070,2070,2070,741
|
|
20240320,132300,1393542520,2070,2065,2070,2065,7705
|
|
20240320,132200,1377631615,2065,2070,2070,2065,906
|
|
20240320,132100,1375756420,2070,2070,2070,2070,50
|
|
20240320,132000,1375652920,2070,2065,2070,2065,1297
|
|
20240320,131900,1372974610,2070,2070,2070,2070,1147
|
|
20240320,131800,1370600320,2070,2070,2070,2070,100
|
|
20240320,131700,1370393320,2070,2070,2070,2070,1
|
|
20240320,131600,1370391250,2065,2070,2070,2065,1266
|
|
20240320,131500,1367776350,2065,2065,2065,2065,239
|
|
20240320,131400,1367282815,2070,2070,2070,2065,307
|
|
20240320,131300,1366647710,2070,2070,2070,2070,550
|
|
20240320,131200,1365509210,2070,2070,2070,2070,50
|
|
20240320,131100,1365405710,2070,2070,2070,2070,14
|
|
20240320,131000,1365376730,2065,2080,2080,2065,11039
|
|
20240320,130900,1342517100,2080,2080,2080,2080,142
|
|
20240320,130800,1342221740,2080,2080,2080,2080,1
|
|
20240320,130700,1342219660,2075,2075,2075,2075,25
|
|
20240320,130600,1342167785,2080,2075,2080,2075,1289
|
|
20240320,130500,1339493105,2080,2080,2085,2080,51
|
|
20240320,130400,1339387020,2085,2085,2085,2085,0
|
|
20240320,130300,1339387020,2085,2085,2085,2080,120
|
|
20240320,130200,1339137335,2080,2085,2085,2075,582
|
|
20240320,130100,1337925925,2090,2080,2090,2080,2074
|
|
20240320,130000,1333599500,2075,2075,2075,2075,1
|
|
20240320,125900,1333597425,2080,2080,2080,2080,11
|
|
20240320,125800,1333574545,2085,2085,2085,2085,1
|
|
20240320,125700,1333572460,2070,2085,2085,2070,120
|
|
20240320,125600,1333323995,2070,2070,2070,2070,641
|
|
20240320,125500,1331997125,2080,2075,2085,2070,1106
|
|
20240320,125400,1329705150,2085,2085,2085,2080,1352
|
|
20240320,125300,1326891035,2085,2085,2085,2075,958
|
|
20240320,125200,1324900425,2090,2085,2090,2085,1588
|
|
20240320,125100,1321589440,2085,2075,2085,2065,1175
|
|
20240320,125000,1319152850,2075,2075,2075,2070,337
|
|
20240320,124900,1318455250,2070,2070,2070,2070,1
|
|
20240320,124800,1318453180,2075,2075,2075,2075,0
|
|
20240320,124700,1318453180,2075,2065,2075,2065,662
|
|
20240320,124600,1317086140,2065,2070,2070,2065,2564
|
|
20240320,124500,1311780695,2070,2070,2080,2070,3264
|
|
20240320,124400,1305023685,2080,2070,2080,2070,1820
|
|
20240320,124300,1301250260,2060,2060,2070,2060,4597
|
|
20240320,124200,1291779850,2060,2060,2060,2060,10
|
|
20240320,124100,1291759250,2055,2055,2055,2050,6445
|
|
20240320,124000,1278523840,2060,2060,2070,2055,1818
|
|
20240320,123900,1274785525,2055,2070,2070,2055,18552
|
|
20240320,123800,1236517345,2070,2060,2070,2060,1492
|
|
20240320,123700,1233442980,2070,2060,2075,2055,3469
|
|
20240320,123600,1226295940,2060,2075,2080,2060,5636
|
|
20240320,123500,1214615840,2075,2075,2090,2060,8479
|
|
20240320,123400,1197083530,2075,2070,2075,2070,4132
|
|
20240320,123300,1188514950,2070,2065,2070,2065,640
|
|
20240320,123200,1187190330,2070,2070,2070,2060,773
|
|
20240320,123100,1185590835,2070,2075,2080,2050,24457
|
|
20240320,123000,1135283445,2075,2085,2090,2075,17295
|
|
20240320,122900,1099293905,2085,2085,2095,2085,1348
|
|
20240320,122800,1096481710,2090,2095,2100,2090,6275
|
|
20240320,122700,1083366385,2095,2105,2105,2095,29129
|
|
20240320,122600,1022244370,2105,2100,2110,2100,5815
|
|
20240320,122500,1010031970,2110,2100,2110,2100,1262
|
|
20240320,122400,1007377165,2100,2110,2110,2100,637
|
|
20240320,122300,1006039455,2105,2105,2105,2105,0
|
|
20240320,122200,1006039455,2105,2105,2105,2105,19
|
|
20240320,122100,1005999460,2105,2110,2110,2100,978
|
|
20240320,122000,1003945595,2105,2105,2105,2105,2542
|
|
20240320,121900,998594685,2115,2105,2115,2105,7249
|
|
20240320,121800,983335530,2110,2110,2110,2110,3973
|
|
20240320,121700,974952500,2110,2115,2115,2110,11658
|
|
20240320,121600,950341260,2120,2120,2120,2115,11183
|
|
20240320,121500,926681455,2120,2120,2125,2120,1632
|
|
20240320,121400,923221610,2125,2125,2125,2125,100
|
|
20240320,121300,923009110,2125,2125,2125,2115,754
|
|
20240320,121200,921413275,2120,2120,2120,2120,100
|
|
20240320,121100,921201275,2125,2120,2130,2120,10371
|
|
20240320,121000,899214735,2120,2125,2125,2120,10964
|
|
20240320,120900,875953435,2130,2130,2130,2130,0
|
|
20240320,120800,875953435,2130,2130,2130,2130,2076
|
|
20240320,120700,871531555,2130,2130,2130,2125,2805
|
|
20240320,120600,865560050,2130,2130,2135,2125,1111
|
|
20240320,120500,863199030,2130,2130,2135,2130,1103
|
|
20240320,120400,860849635,2135,2135,2145,2135,1939
|
|
20240320,120300,856702125,2135,2135,2135,2120,652
|
|
20240320,120200,855319565,2135,2135,2135,2135,2000
|
|
20240320,120100,851049565,2135,2125,2135,2125,327
|
|
20240320,120000,850354670,2135,2135,2135,2135,200
|
|
20240320,115900,849927670,2135,2135,2135,2130,2084
|
|
20240320,115800,845478335,2135,2135,2135,2135,46
|
|
20240320,115700,845380125,2135,2130,2135,2130,469
|
|
20240320,115600,844380755,2130,2130,2130,2130,150
|
|
20240320,115500,844061255,2130,2130,2130,2130,0
|
|
20240320,115400,844061255,2130,2130,2130,2130,15
|
|
20240320,115300,844029305,2120,2120,2125,2120,1551
|
|
20240320,115200,840736665,2125,2125,2125,2120,135
|
|
20240320,115100,840450290,2125,2130,2130,2125,1512
|
|
20240320,115000,837229790,2130,2120,2130,2120,634
|
|
20240320,114900,835885700,2130,2120,2130,2115,2142
|
|
20240320,114800,831346750,2120,2125,2125,2120,1039
|
|
20240320,114700,829144065,2125,2125,2125,2120,2068
|
|
20240320,114600,824755875,2120,2120,2120,2120,100
|
|
20240320,114500,824543875,2125,2125,2125,2120,103
|
|
20240320,114400,824325005,2125,2125,2125,2125,0
|
|
20240320,114300,824325005,2125,2120,2125,2110,115
|
|
20240320,114200,824082195,2120,2120,2120,2110,4938
|
|
20240320,114100,813614635,2120,2120,2120,2120,1
|
|
20240320,114000,813612515,2115,2115,2115,2110,2457
|
|
20240320,113900,808422300,2115,2115,2115,2115,6
|
|
20240320,113800,808409610,2110,2110,2110,2110,1000
|
|
20240320,113700,806299610,2105,2105,2110,2105,104
|
|
20240320,113600,806080190,2110,2110,2110,2110,0
|
|
20240320,113500,806080190,2110,2110,2110,2110,29
|
|
20240320,113400,806019000,2110,2110,2110,2110,202
|
|
20240320,113300,805592780,2110,2110,2110,2110,0
|
|
20240320,113200,805592780,2110,2105,2110,2105,477
|
|
20240320,113100,804588690,2100,2100,2100,2100,0
|
|
20240320,113000,804588690,2100,2105,2105,2100,100
|
|
20240320,112900,804378435,2100,2105,2105,2100,17
|
|
20240320,112800,804342730,2105,2105,2110,2100,993
|
|
20240320,112700,802257135,2110,2110,2110,2110,0
|
|
20240320,112600,802257135,2110,2105,2110,2105,8
|
|
20240320,112500,802240285,2110,2100,2110,2100,631
|
|
20240320,112400,800915145,2100,2110,2110,2100,2858
|
|
20240320,112300,794891185,2110,2105,2110,2100,2409
|
|
20240320,112200,789823405,2110,2110,2110,2110,52
|
|
20240320,112100,789713685,2110,2110,2110,2110,94
|
|
20240320,112000,789515345,2105,2105,2105,2105,654
|
|
20240320,111900,788138675,2110,2110,2110,2105,45
|
|
20240320,111800,788043775,2110,2110,2110,2110,10
|
|
20240320,111700,788022675,2110,2110,2110,2100,1382
|
|
20240320,111600,785114555,2095,2100,2110,2095,1462
|
|
20240320,111500,782050330,2110,2110,2110,2110,0
|
|
20240320,111400,782050330,2110,2105,2110,2105,162
|
|
20240320,111300,781708515,2105,2105,2105,2105,1
|
|
20240320,111200,781706410,2100,2105,2105,2100,33
|
|
20240320,111100,781637060,2095,2100,2100,2095,16
|
|
20240320,111000,781603535,2105,2100,2110,2100,227
|
|
20240320,110900,781125295,2100,2095,2100,2095,5344
|
|
20240320,110800,769907055,2095,2090,2095,2085,1777
|
|
20240320,110700,766193310,2090,2090,2090,2090,3588
|
|
20240320,110600,758694390,2095,2085,2095,2085,4476
|
|
20240320,110500,749334595,2090,2090,2090,2090,226
|
|
20240320,110400,748862255,2090,2090,2095,2090,630
|
|
20240320,110300,747545485,2090,2090,2100,2090,450
|
|
20240320,110200,746604780,2090,2095,2100,2090,1526
|
|
20240320,110100,743412680,2095,2090,2095,2085,523
|
|
20240320,110000,742322150,2090,2095,2095,2085,4468
|
|
20240320,105900,732986980,2095,2095,2095,2095,244
|
|
20240320,105800,732475800,2100,2100,2100,2095,341
|
|
20240320,105700,731761365,2105,2105,2105,2105,1
|
|
20240320,105600,731759260,2110,2095,2110,2090,736
|
|
20240320,105500,730218370,2095,2105,2105,2095,3162
|
|
20240320,105400,723582220,2115,2100,2115,2100,783
|
|
20240320,105300,721935670,2105,2120,2120,2105,2456
|
|
20240320,105200,716758385,2110,2110,2110,2110,14
|
|
20240320,105100,716728845,2105,2120,2120,2105,1248
|
|
20240320,105000,714100810,2115,2110,2115,2110,113
|
|
20240320,104900,713862370,2110,2110,2120,2110,358
|
|
20240320,104800,713106980,2120,2120,2120,2120,10
|
|
20240320,104700,713085780,2120,2105,2125,2105,1592
|
|
20240320,104600,709730640,2105,2105,2105,2100,1088
|
|
20240320,104500,707440575,2100,2105,2105,2100,824
|
|
20240320,104400,705709250,2100,2110,2110,2100,8329
|
|
20240320,104300,688216405,2105,2120,2120,2105,36907
|
|
20240320,104200,610270550,2125,2125,2130,2125,106
|
|
20240320,104100,610045295,2125,2125,2125,2125,1
|
|
20240320,104000,610043170,2135,2135,2135,2135,1
|
|
20240320,103900,610041035,2135,2125,2135,2125,26
|
|
20240320,103800,609985665,2135,2125,2135,2120,4571
|
|
20240320,103700,600276165,2130,2130,2130,2130,100
|
|
20240320,103600,600063165,2130,2135,2135,2130,204
|
|
20240320,103500,599628620,2135,2135,2135,2135,1
|
|
20240320,103400,599626485,2125,2135,2135,2125,320
|
|
20240320,103300,598946475,2135,2125,2135,2125,946
|
|
20240320,103200,596936175,2135,2125,2135,2125,781
|
|
20240320,103100,595276500,2125,2125,2135,2125,832
|
|
20240320,103000,593508470,2125,2125,2135,2125,1129
|
|
20240320,102900,591109315,2125,2130,2140,2125,2288
|
|
20240320,102800,586242135,2140,2135,2140,2130,4398
|
|
20240320,102700,576837385,2140,2130,2140,2130,1136
|
|
20240320,102600,574415905,2140,2140,2140,2130,55
|
|
20240320,102500,574298215,2140,2125,2140,2125,633
|
|
20240320,102400,572953040,2130,2140,2140,2130,1432
|
|
20240320,102300,569892880,2140,2140,2140,2140,500
|
|
20240320,102200,568822880,2140,2140,2140,2140,500
|
|
20240320,102100,567752880,2140,2135,2140,2130,472
|
|
20240320,102000,566742870,2135,2130,2135,2130,611
|
|
20240320,101900,565440885,2130,2125,2130,2120,202
|
|
20240320,101800,565012500,2125,2125,2130,2125,305
|
|
20240320,101700,564363865,2125,2125,2125,2125,1898
|
|
20240320,101600,560330615,2125,2125,2130,2120,11068
|
|
20240320,101500,536838215,2125,2130,2130,2125,1773
|
|
20240320,101400,533070085,2130,2130,2130,2130,314
|
|
20240320,101300,532401265,2130,2130,2130,2125,210
|
|
20240320,101200,531954480,2130,2130,2130,2125,105
|
|
20240320,101100,531730835,2130,2125,2130,2125,208
|
|
20240320,101000,531287800,2130,2130,2130,2130,2
|
|
20240320,100900,531283540,2130,2130,2135,2130,17
|
|
20240320,100800,531247325,2125,2135,2135,2125,1367
|
|
20240320,100700,528341890,2130,2130,2130,2125,502
|
|
20240320,100600,527273625,2130,2125,2130,2125,1150
|
|
20240320,100500,524827270,2130,2130,2130,2130,334
|
|
20240320,100400,524115850,2125,2125,2125,2125,228
|
|
20240320,100300,523631350,2125,2120,2125,2120,633
|
|
20240320,100200,522289370,2125,2125,2125,2120,707
|
|
20240320,100100,520790140,2125,2125,2130,2120,4574
|
|
20240320,100000,511071065,2125,2130,2130,2125,56
|
|
20240320,095900,510952055,2125,2125,2130,2125,287
|
|
20240320,095800,510342060,2130,2130,2130,2125,388
|
|
20240320,095700,509517550,2130,2125,2130,2120,1502
|
|
20240320,095600,506328125,2130,2130,2130,2125,1726
|
|
20240320,095500,502658175,2135,2135,2135,2135,27
|
|
20240320,095400,502600530,2130,2130,2135,2130,57
|
|
20240320,095300,502479095,2135,2125,2135,2120,1488
|
|
20240320,095200,499314955,2125,2135,2135,2125,246
|
|
20240320,095100,498791790,2135,2130,2135,2130,35
|
|
20240320,095000,498717170,2140,2140,2140,2130,291
|
|
20240320,094900,498094775,2140,2135,2140,2135,2003
|
|
20240320,094800,493808360,2135,2120,2135,2115,1707
|
|
20240320,094700,490188980,2120,2130,2130,2120,2382
|
|
20240320,094600,485136870,2135,2130,2140,2125,6042
|
|
20240320,094500,472295780,2125,2140,2140,2125,6907
|
|
20240320,094400,457572795,2140,2140,2140,2140,505
|
|
20240320,094300,456492095,2135,2140,2140,2135,7333
|
|
20240320,094200,440805060,2140,2145,2145,2140,1360
|
|
20240320,094100,437891830,2145,2160,2160,2145,4539
|
|
20240320,094000,428155625,2150,2150,2160,2145,8129
|
|
20240320,093900,410677910,2160,2150,2160,2150,894
|
|
20240320,093800,408754810,2150,2160,2160,2150,2409
|
|
20240320,093700,403561990,2160,2155,2160,2155,1410
|
|
20240320,093600,400523390,2155,2155,2155,2155,1719
|
|
20240320,093500,396818945,2155,2150,2155,2150,1794
|
|
20240320,093400,392956845,2150,2155,2165,2150,3903
|
|
20240320,093300,384565115,2155,2160,2165,2155,2923
|
|
20240320,093200,378263245,2160,2160,2160,2160,449
|
|
20240320,093100,377293405,2160,2160,2160,2160,18
|
|
20240320,093000,377254525,2155,2155,2155,2150,121
|
|
20240320,092900,376993775,2155,2150,2155,2150,2393
|
|
20240320,092800,371844175,2150,2150,2150,2150,146
|
|
20240320,092700,371530275,2150,2150,2150,2145,1463
|
|
20240320,092600,368390515,2145,2140,2145,2140,1521
|
|
20240320,092500,365135470,2145,2145,2145,2140,400
|
|
20240320,092400,364278265,2145,2145,2145,2145,240
|
|
20240320,092300,363763465,2150,2145,2150,2140,2250
|
|
20240320,092200,358935375,2140,2160,2160,2140,17382
|
|
20240320,092100,321456875,2165,2170,2170,2165,5945
|
|
20240320,092000,308585650,2170,2170,2170,2170,2000
|
|
20240320,091900,304245650,2165,2170,2170,2160,13839
|
|
20240320,091800,274295600,2185,2180,2185,2170,4900
|
|
20240320,091700,263592890,2165,2170,2170,2165,1441
|
|
20240320,091600,260471420,2165,2165,2165,2165,1086
|
|
20240320,091500,258120230,2165,2175,2190,2165,12061
|
|
20240320,091400,231951925,2175,2185,2185,2175,6205
|
|
20240320,091300,218426090,2185,2180,2185,2180,3483
|
|
20240320,091200,210830030,2180,2180,2180,2180,7842
|
|
20240320,091100,193734470,2180,2185,2190,2175,2743
|
|
20240320,091000,187743600,2190,2180,2190,2180,10420
|
|
20240320,090900,164935590,2180,2165,2180,2165,1457
|
|
20240320,090800,161763890,2170,2180,2180,2155,8522
|
|
20240320,090700,143321185,2180,2185,2190,2175,2996
|
|
20240320,090600,136779985,2185,2190,2205,2150,22397
|
|
20240320,090500,88236490,2180,2220,2220,2180,8532
|
|
20240320,090400,69490980,2220,2235,2235,2220,5582
|
|
20240320,090300,57069560,2235,2225,2255,2225,2352
|
|
20240320,090200,51806740,2225,2250,2250,2225,11905
|
|
20240320,090100,25271915,2250,2230,2250,2230,906
|
|
20240320,090000,23241785,2225,2240,2250,2225,10424
|