727 lines
35 KiB
CSV
727 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,210400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,210300,1417278358,2045,2045,2045,2045,0
|
|
20240321,210200,1417278358,2045,2045,2045,2045,0
|
|
20240321,210100,1417278358,2045,2045,2045,2045,0
|
|
20240321,210000,1417278358,2045,2045,2045,2045,0
|
|
20240321,205900,1417278358,2045,2045,2045,2045,0
|
|
20240321,205800,1417278358,2045,2045,2045,2045,0
|
|
20240321,205700,1417278358,2045,2045,2045,2045,0
|
|
20240321,205600,1417278358,2045,2045,2045,2045,0
|
|
20240321,205500,1417278358,2045,2045,2045,2045,0
|
|
20240321,205400,1417278358,2045,2045,2045,2045,0
|
|
20240321,205300,1417278358,2045,2045,2045,2045,0
|
|
20240321,205200,1417278358,2045,2045,2045,2045,0
|
|
20240321,205100,1417278358,2045,2045,2045,2045,0
|
|
20240321,205000,1417278358,2045,2045,2045,2045,0
|
|
20240321,204900,1417278358,2045,2045,2045,2045,0
|
|
20240321,204800,1417278358,2045,2045,2045,2045,0
|
|
20240321,204700,1417278358,2045,2045,2045,2045,0
|
|
20240321,204600,1417278358,2045,2045,2045,2045,0
|
|
20240321,204500,1417278358,2045,2045,2045,2045,0
|
|
20240321,204400,1417278358,2045,2045,2045,2045,0
|
|
20240321,204300,1417278358,2045,2045,2045,2045,0
|
|
20240321,204200,1417278358,2045,2045,2045,2045,0
|
|
20240321,204100,1417278358,2045,2045,2045,2045,0
|
|
20240321,204000,1417278358,2045,2045,2045,2045,0
|
|
20240321,203900,1417278358,2045,2045,2045,2045,0
|
|
20240321,203800,1417278358,2045,2045,2045,2045,0
|
|
20240321,203700,1417278358,2045,2045,2045,2045,0
|
|
20240321,203600,1417278358,2045,2045,2045,2045,0
|
|
20240321,203500,1417278358,2045,2045,2045,2045,0
|
|
20240321,203400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,203300,1417278358,2045,2045,2045,2045,0
|
|
20240321,203200,1417278358,2045,2045,2045,2045,0
|
|
20240321,203100,1417278358,2045,2045,2045,2045,0
|
|
20240321,203000,1417278358,2045,2045,2045,2045,0
|
|
20240321,202900,1417278358,2045,2045,2045,2045,0
|
|
20240321,202800,1417278358,2045,2045,2045,2045,0
|
|
20240321,202700,1417278358,2045,2045,2045,2045,0
|
|
20240321,202600,1417278358,2045,2045,2045,2045,0
|
|
20240321,202500,1417278358,2045,2045,2045,2045,0
|
|
20240321,202400,1417278358,2045,2045,2045,2045,0
|
|
20240321,202300,1417278358,2045,2045,2045,2045,0
|
|
20240321,202200,1417278358,2045,2045,2045,2045,0
|
|
20240321,202100,1417278358,2045,2045,2045,2045,0
|
|
20240321,202000,1417278358,2045,2045,2045,2045,0
|
|
20240321,201900,1417278358,2045,2045,2045,2045,0
|
|
20240321,201800,1417278358,2045,2045,2045,2045,0
|
|
20240321,201700,1417278358,2045,2045,2045,2045,0
|
|
20240321,201600,1417278358,2045,2045,2045,2045,0
|
|
20240321,201500,1417278358,2045,2045,2045,2045,0
|
|
20240321,201400,1417278358,2045,2045,2045,2045,0
|
|
20240321,201300,1417278358,2045,2045,2045,2045,0
|
|
20240321,201200,1417278358,2045,2045,2045,2045,0
|
|
20240321,201100,1417278358,2045,2045,2045,2045,0
|
|
20240321,201000,1417278358,2045,2045,2045,2045,0
|
|
20240321,200900,1417278358,2045,2045,2045,2045,0
|
|
20240321,200800,1417278358,2045,2045,2045,2045,0
|
|
20240321,200700,1417278358,2045,2045,2045,2045,0
|
|
20240321,200600,1417278358,2045,2045,2045,2045,0
|
|
20240321,200500,1417278358,2045,2045,2045,2045,0
|
|
20240321,200400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,200300,1417278358,2045,2045,2045,2045,0
|
|
20240321,200200,1417278358,2045,2045,2045,2045,0
|
|
20240321,200100,1417278358,2045,2045,2045,2045,0
|
|
20240321,200000,1417278358,2045,2045,2045,2045,0
|
|
20240321,195900,1417278358,2045,2045,2045,2045,0
|
|
20240321,195800,1417278358,2045,2045,2045,2045,0
|
|
20240321,195700,1417278358,2045,2045,2045,2045,0
|
|
20240321,195600,1417278358,2045,2045,2045,2045,0
|
|
20240321,195500,1417278358,2045,2045,2045,2045,0
|
|
20240321,195400,1417278358,2045,2045,2045,2045,0
|
|
20240321,195300,1417278358,2045,2045,2045,2045,0
|
|
20240321,195200,1417278358,2045,2045,2045,2045,0
|
|
20240321,195100,1417278358,2045,2045,2045,2045,0
|
|
20240321,195000,1417278358,2045,2045,2045,2045,0
|
|
20240321,194900,1417278358,2045,2045,2045,2045,0
|
|
20240321,194800,1417278358,2045,2045,2045,2045,0
|
|
20240321,194700,1417278358,2045,2045,2045,2045,0
|
|
20240321,194600,1417278358,2045,2045,2045,2045,0
|
|
20240321,194500,1417278358,2045,2045,2045,2045,0
|
|
20240321,194400,1417278358,2045,2045,2045,2045,0
|
|
20240321,194300,1417278358,2045,2045,2045,2045,0
|
|
20240321,194200,1417278358,2045,2045,2045,2045,0
|
|
20240321,194100,1417278358,2045,2045,2045,2045,0
|
|
20240321,194000,1417278358,2045,2045,2045,2045,0
|
|
20240321,193900,1417278358,2045,2045,2045,2045,0
|
|
20240321,193800,1417278358,2045,2045,2045,2045,0
|
|
20240321,193700,1417278358,2045,2045,2045,2045,0
|
|
20240321,193600,1417278358,2045,2045,2045,2045,0
|
|
20240321,193500,1417278358,2045,2045,2045,2045,0
|
|
20240321,193400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,193300,1417278358,2045,2045,2045,2045,0
|
|
20240321,193200,1417278358,2045,2045,2045,2045,0
|
|
20240321,193100,1417278358,2045,2045,2045,2045,0
|
|
20240321,193000,1417278358,2045,2045,2045,2045,0
|
|
20240321,192900,1417278358,2045,2045,2045,2045,0
|
|
20240321,192800,1417278358,2045,2045,2045,2045,0
|
|
20240321,192700,1417278358,2045,2045,2045,2045,0
|
|
20240321,192600,1417278358,2045,2045,2045,2045,0
|
|
20240321,192500,1417278358,2045,2045,2045,2045,0
|
|
20240321,192400,1417278358,2045,2045,2045,2045,0
|
|
20240321,192300,1417278358,2045,2045,2045,2045,0
|
|
20240321,192200,1417278358,2045,2045,2045,2045,0
|
|
20240321,192100,1417278358,2045,2045,2045,2045,0
|
|
20240321,192000,1417278358,2045,2045,2045,2045,0
|
|
20240321,191900,1417278358,2045,2045,2045,2045,0
|
|
20240321,191800,1417278358,2045,2045,2045,2045,0
|
|
20240321,191700,1417278358,2045,2045,2045,2045,0
|
|
20240321,191600,1417278358,2045,2045,2045,2045,0
|
|
20240321,191500,1417278358,2045,2045,2045,2045,0
|
|
20240321,191400,1417278358,2045,2045,2045,2045,0
|
|
20240321,191300,1417278358,2045,2045,2045,2045,0
|
|
20240321,191200,1417278358,2045,2045,2045,2045,0
|
|
20240321,191100,1417278358,2045,2045,2045,2045,0
|
|
20240321,191000,1417278358,2045,2045,2045,2045,0
|
|
20240321,190900,1417278358,2045,2045,2045,2045,0
|
|
20240321,190800,1417278358,2045,2045,2045,2045,0
|
|
20240321,190700,1417278358,2045,2045,2045,2045,0
|
|
20240321,190600,1417278358,2045,2045,2045,2045,0
|
|
20240321,190500,1417278358,2045,2045,2045,2045,0
|
|
20240321,190400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,190300,1417278358,2045,2045,2045,2045,0
|
|
20240321,190200,1417278358,2045,2045,2045,2045,0
|
|
20240321,190100,1417278358,2045,2045,2045,2045,0
|
|
20240321,190000,1417278358,2045,2045,2045,2045,0
|
|
20240321,185900,1417278358,2045,2045,2045,2045,0
|
|
20240321,185800,1417278358,2045,2045,2045,2045,0
|
|
20240321,185700,1417278358,2045,2045,2045,2045,0
|
|
20240321,185600,1417278358,2045,2045,2045,2045,0
|
|
20240321,185500,1417278358,2045,2045,2045,2045,0
|
|
20240321,185400,1417278358,2045,2045,2045,2045,0
|
|
20240321,185300,1417278358,2045,2045,2045,2045,0
|
|
20240321,185200,1417278358,2045,2045,2045,2045,0
|
|
20240321,185100,1417278358,2045,2045,2045,2045,0
|
|
20240321,185000,1417278358,2045,2045,2045,2045,0
|
|
20240321,184900,1417278358,2045,2045,2045,2045,0
|
|
20240321,184800,1417278358,2045,2045,2045,2045,0
|
|
20240321,184700,1417278358,2045,2045,2045,2045,0
|
|
20240321,184600,1417278358,2045,2045,2045,2045,0
|
|
20240321,184500,1417278358,2045,2045,2045,2045,0
|
|
20240321,184400,1417278358,2045,2045,2045,2045,0
|
|
20240321,184300,1417278358,2045,2045,2045,2045,0
|
|
20240321,184200,1417278358,2045,2045,2045,2045,0
|
|
20240321,184100,1417278358,2045,2045,2045,2045,0
|
|
20240321,184000,1417278358,2045,2045,2045,2045,0
|
|
20240321,183900,1417278358,2045,2045,2045,2045,0
|
|
20240321,183800,1417278358,2045,2045,2045,2045,0
|
|
20240321,183700,1417278358,2045,2045,2045,2045,0
|
|
20240321,183600,1417278358,2045,2045,2045,2045,0
|
|
20240321,183500,1417278358,2045,2045,2045,2045,0
|
|
20240321,183400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,183300,1417278358,2045,2045,2045,2045,0
|
|
20240321,183200,1417278358,2045,2045,2045,2045,0
|
|
20240321,183100,1417278358,2045,2045,2045,2045,0
|
|
20240321,183000,1417278358,2045,2045,2045,2045,0
|
|
20240321,182900,1417278358,2045,2045,2045,2045,0
|
|
20240321,182800,1417278358,2045,2045,2045,2045,0
|
|
20240321,182700,1417278358,2045,2045,2045,2045,0
|
|
20240321,182600,1417278358,2045,2045,2045,2045,0
|
|
20240321,182500,1417278358,2045,2045,2045,2045,0
|
|
20240321,182400,1417278358,2045,2045,2045,2045,0
|
|
20240321,182300,1417278358,2045,2045,2045,2045,0
|
|
20240321,182200,1417278358,2045,2045,2045,2045,0
|
|
20240321,182100,1417278358,2045,2045,2045,2045,0
|
|
20240321,182000,1417278358,2045,2045,2045,2045,0
|
|
20240321,181900,1417278358,2045,2045,2045,2045,0
|
|
20240321,181800,1417278358,2045,2045,2045,2045,0
|
|
20240321,181700,1417278358,2045,2045,2045,2045,0
|
|
20240321,181600,1417278358,2045,2045,2045,2045,0
|
|
20240321,181500,1417278358,2045,2045,2045,2045,0
|
|
20240321,181400,1417278358,2045,2045,2045,2045,0
|
|
20240321,181300,1417278358,2045,2045,2045,2045,0
|
|
20240321,181200,1417278358,2045,2045,2045,2045,0
|
|
20240321,181100,1417278358,2045,2045,2045,2045,0
|
|
20240321,181000,1417278358,2045,2045,2045,2045,0
|
|
20240321,180900,1417278358,2045,2045,2045,2045,0
|
|
20240321,180800,1417278358,2045,2045,2045,2045,0
|
|
20240321,180700,1417278358,2045,2045,2045,2045,0
|
|
20240321,180600,1417278358,2045,2045,2045,2045,0
|
|
20240321,180500,1417278358,2045,2045,2045,2045,0
|
|
20240321,180400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,180300,1417278358,2045,2045,2045,2045,0
|
|
20240321,180200,1417278358,2045,2045,2045,2045,0
|
|
20240321,180100,1417278358,2045,2045,2045,2045,0
|
|
20240321,180000,1417278358,2045,2045,2045,2045,0
|
|
20240321,175900,1417278358,2045,2045,2045,2045,0
|
|
20240321,175800,1417278358,2045,2045,2045,2045,0
|
|
20240321,175700,1417278358,2045,2045,2045,2045,0
|
|
20240321,175600,1417278358,2045,2045,2045,2045,0
|
|
20240321,175500,1417278358,2045,2045,2045,2045,0
|
|
20240321,175400,1417278358,2045,2045,2045,2045,0
|
|
20240321,175300,1417278358,2045,2045,2045,2045,0
|
|
20240321,175200,1417278358,2045,2045,2045,2045,0
|
|
20240321,175100,1417278358,2045,2045,2045,2045,0
|
|
20240321,175000,1417278358,2045,2045,2045,2045,0
|
|
20240321,174900,1417278358,2045,2045,2045,2045,0
|
|
20240321,174800,1417278358,2045,2045,2045,2045,0
|
|
20240321,174700,1417278358,2045,2045,2045,2045,0
|
|
20240321,174600,1417278358,2045,2045,2045,2045,0
|
|
20240321,174500,1417278358,2045,2045,2045,2045,0
|
|
20240321,174400,1417278358,2045,2045,2045,2045,0
|
|
20240321,174300,1417278358,2045,2045,2045,2045,0
|
|
20240321,174200,1417278358,2045,2045,2045,2045,0
|
|
20240321,174100,1417278358,2045,2045,2045,2045,0
|
|
20240321,174000,1417278358,2045,2045,2045,2045,0
|
|
20240321,173900,1417278358,2045,2045,2045,2045,0
|
|
20240321,173800,1417278358,2045,2045,2045,2045,0
|
|
20240321,173700,1417278358,2045,2045,2045,2045,0
|
|
20240321,173600,1417278358,2045,2045,2045,2045,0
|
|
20240321,173500,1417278358,2045,2045,2045,2045,0
|
|
20240321,173400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,173300,1417278358,2045,2045,2045,2045,0
|
|
20240321,173200,1417278358,2045,2045,2045,2045,0
|
|
20240321,173100,1417278358,2045,2045,2045,2045,0
|
|
20240321,173000,1417278358,2045,2045,2045,2045,0
|
|
20240321,172900,1417278358,2045,2045,2045,2045,0
|
|
20240321,172800,1417278358,2045,2045,2045,2045,0
|
|
20240321,172700,1417278358,2045,2045,2045,2045,0
|
|
20240321,172600,1417278358,2045,2045,2045,2045,0
|
|
20240321,172500,1417278358,2045,2045,2045,2045,0
|
|
20240321,172400,1417278358,2045,2045,2045,2045,0
|
|
20240321,172300,1417278358,2045,2045,2045,2045,0
|
|
20240321,172200,1417278358,2045,2045,2045,2045,0
|
|
20240321,172100,1417278358,2045,2045,2045,2045,0
|
|
20240321,172000,1417278358,2045,2045,2045,2045,0
|
|
20240321,171900,1417278358,2045,2045,2045,2045,0
|
|
20240321,171800,1417278358,2045,2045,2045,2045,0
|
|
20240321,171700,1417278358,2045,2045,2045,2045,0
|
|
20240321,171600,1417278358,2045,2045,2045,2045,0
|
|
20240321,171500,1417278358,2045,2045,2045,2045,0
|
|
20240321,171400,1417278358,2045,2045,2045,2045,0
|
|
20240321,171300,1417278358,2045,2045,2045,2045,0
|
|
20240321,171200,1417278358,2045,2045,2045,2045,0
|
|
20240321,171100,1417278358,2045,2045,2045,2045,0
|
|
20240321,171000,1417278358,2045,2045,2045,2045,0
|
|
20240321,170900,1417278358,2045,2045,2045,2045,0
|
|
20240321,170800,1417278358,2045,2045,2045,2045,0
|
|
20240321,170700,1417278358,2045,2045,2045,2045,0
|
|
20240321,170600,1417278358,2045,2045,2045,2045,0
|
|
20240321,170500,1417278358,2045,2045,2045,2045,0
|
|
20240321,170400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,170300,1417278358,2045,2045,2045,2045,0
|
|
20240321,170200,1417278358,2045,2045,2045,2045,0
|
|
20240321,170100,1417278358,2045,2045,2045,2045,0
|
|
20240321,170000,1417278358,2045,2045,2045,2045,0
|
|
20240321,165900,1417278358,2045,2045,2045,2045,0
|
|
20240321,165800,1417278358,2045,2045,2045,2045,0
|
|
20240321,165700,1417278358,2045,2045,2045,2045,0
|
|
20240321,165600,1417278358,2045,2045,2045,2045,0
|
|
20240321,165500,1417278358,2045,2045,2045,2045,0
|
|
20240321,165400,1417278358,2045,2045,2045,2045,0
|
|
20240321,165300,1417278358,2045,2045,2045,2045,0
|
|
20240321,165200,1417278358,2045,2045,2045,2045,0
|
|
20240321,165100,1417278358,2045,2045,2045,2045,0
|
|
20240321,165000,1417278358,2045,2045,2045,2045,0
|
|
20240321,164900,1417278358,2045,2045,2045,2045,0
|
|
20240321,164800,1417278358,2045,2045,2045,2045,0
|
|
20240321,164700,1417278358,2045,2045,2045,2045,0
|
|
20240321,164600,1417278358,2045,2045,2045,2045,0
|
|
20240321,164500,1417278358,2045,2045,2045,2045,0
|
|
20240321,164400,1417278358,2045,2045,2045,2045,0
|
|
20240321,164300,1417278358,2045,2045,2045,2045,0
|
|
20240321,164200,1417278358,2045,2045,2045,2045,0
|
|
20240321,164100,1417278358,2045,2045,2045,2045,0
|
|
20240321,164000,1417278358,2045,2045,2045,2045,0
|
|
20240321,163900,1417278358,2045,2045,2045,2045,0
|
|
20240321,163800,1417278358,2045,2045,2045,2045,0
|
|
20240321,163700,1417278358,2045,2045,2045,2045,0
|
|
20240321,163600,1417278358,2045,2045,2045,2045,0
|
|
20240321,163500,1417278358,2045,2045,2045,2045,0
|
|
20240321,163400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,163300,1417278358,2045,2045,2045,2045,0
|
|
20240321,163200,1417278358,2045,2045,2045,2045,0
|
|
20240321,163100,1417278358,2045,2045,2045,2045,0
|
|
20240321,163000,1417278358,2045,2045,2045,2045,0
|
|
20240321,162900,1417278358,2045,2045,2045,2045,0
|
|
20240321,162800,1417278358,2045,2045,2045,2045,0
|
|
20240321,162700,1417278358,2045,2045,2045,2045,0
|
|
20240321,162600,1417278358,2045,2045,2045,2045,0
|
|
20240321,162500,1417278358,2045,2045,2045,2045,0
|
|
20240321,162400,1417278358,2045,2045,2045,2045,0
|
|
20240321,162300,1417278358,2045,2045,2045,2045,0
|
|
20240321,162200,1417278358,2045,2045,2045,2045,0
|
|
20240321,162100,1417278358,2045,2045,2045,2045,0
|
|
20240321,162000,1417278358,2045,2045,2045,2045,0
|
|
20240321,161900,1417278358,2045,2045,2045,2045,0
|
|
20240321,161800,1417278358,2045,2045,2045,2045,0
|
|
20240321,161700,1417278358,2045,2045,2045,2045,0
|
|
20240321,161600,1417278358,2045,2045,2045,2045,0
|
|
20240321,161500,1417278358,2045,2045,2045,2045,0
|
|
20240321,161400,1417278358,2045,2045,2045,2045,0
|
|
20240321,161300,1417278358,2045,2045,2045,2045,0
|
|
20240321,161200,1417278358,2045,2045,2045,2045,0
|
|
20240321,161100,1417278358,2045,2045,2045,2045,0
|
|
20240321,161000,1417278358,2045,2045,2045,2045,0
|
|
20240321,160900,1417278358,2045,2045,2045,2045,0
|
|
20240321,160800,1417278358,2045,2045,2045,2045,0
|
|
20240321,160700,1417278358,2045,2045,2045,2045,0
|
|
20240321,160600,1417278358,2045,2045,2045,2045,0
|
|
20240321,160500,1417278358,2045,2045,2045,2045,0
|
|
20240321,160400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,160300,1417278358,2045,2045,2045,2045,0
|
|
20240321,160200,1417278358,2045,2045,2045,2045,0
|
|
20240321,160100,1417278358,2045,2045,2045,2045,0
|
|
20240321,160000,1417278358,2045,2045,2045,2045,0
|
|
20240321,155900,1417278358,2045,2045,2045,2045,0
|
|
20240321,155800,1417278358,2045,2045,2045,2045,0
|
|
20240321,155700,1417278358,2045,2045,2045,2045,0
|
|
20240321,155600,1417278358,2045,2045,2045,2045,0
|
|
20240321,155500,1417278358,2045,2045,2045,2045,0
|
|
20240321,155400,1417278358,2045,2045,2045,2045,0
|
|
20240321,155300,1417278358,2045,2045,2045,2045,0
|
|
20240321,155200,1417278358,2045,2045,2045,2045,0
|
|
20240321,155100,1417278358,2045,2045,2045,2045,0
|
|
20240321,155000,1417278358,2045,2045,2045,2045,0
|
|
20240321,154900,1417278358,2045,2045,2045,2045,0
|
|
20240321,154800,1417278358,2045,2045,2045,2045,0
|
|
20240321,154700,1417278358,2045,2045,2045,2045,0
|
|
20240321,154600,1417278358,2045,2045,2045,2045,0
|
|
20240321,154500,1417278358,2045,2045,2045,2045,0
|
|
20240321,154400,1417278358,2045,2045,2045,2045,0
|
|
20240321,154300,1417278358,2045,2045,2045,2045,0
|
|
20240321,154200,1417278358,2045,2045,2045,2045,0
|
|
20240321,154100,1417278358,2045,2045,2045,2045,0
|
|
20240321,154000,1417278358,2045,2045,2045,2045,0
|
|
20240321,153900,1417278358,2045,2045,2045,2045,0
|
|
20240321,153800,1417278358,2045,2045,2045,2045,0
|
|
20240321,153700,1417278358,2045,2045,2045,2045,0
|
|
20240321,153600,1417278358,2045,2045,2045,2045,0
|
|
20240321,153500,1417278358,2045,2045,2045,2045,0
|
|
20240321,153400,1417278358,2045,2045,2045,2045,2886
|
|
20240321,153300,1417278358,2045,2045,2045,2045,0
|
|
20240321,153200,1417278358,2045,2045,2045,2045,0
|
|
20240321,153100,1417278358,2045,2045,2045,2045,0
|
|
20240321,153000,1417278358,2045,2045,2045,2045,2886
|
|
20240321,152900,1411376488,2065,2065,2065,2065,0
|
|
20240321,152800,1411376488,2065,2065,2065,2065,0
|
|
20240321,152700,1411376488,2065,2065,2065,2065,0
|
|
20240321,152600,1411376488,2065,2065,2065,2065,0
|
|
20240321,152500,1411376488,2065,2065,2065,2065,0
|
|
20240321,152400,1411376488,2065,2065,2065,2065,0
|
|
20240321,152300,1411376488,2065,2065,2065,2065,0
|
|
20240321,152200,1411376488,2065,2065,2065,2065,0
|
|
20240321,152100,1411376488,2065,2065,2065,2065,0
|
|
20240321,152000,1411376488,2065,2065,2065,2065,0
|
|
20240321,151900,1411376488,2065,2040,2065,2035,2267
|
|
20240321,151800,1406755313,2080,2050,2080,2035,3794
|
|
20240321,151700,1398940463,2045,2050,2050,2045,1040
|
|
20240321,151600,1396808663,2055,2055,2055,2055,320
|
|
20240321,151500,1396151063,2055,2050,2055,2050,52
|
|
20240321,151400,1396044208,2080,2075,2085,2075,5100
|
|
20240321,151300,1385434188,2060,2050,2060,2050,2300
|
|
20240321,151200,1380708448,2050,2050,2050,2050,3
|
|
20240321,151100,1380702298,2040,2040,2040,2040,2479
|
|
20240321,151000,1375645138,2040,2040,2040,2035,1130
|
|
20240321,150900,1373345188,2040,2040,2040,2040,200
|
|
20240321,150800,1372937188,2040,2040,2040,2040,154
|
|
20240321,150700,1372623028,2035,2030,2035,2030,801
|
|
20240321,150600,1370993273,2035,2030,2035,2030,649
|
|
20240321,150500,1369675798,2035,2035,2035,2035,95
|
|
20240321,150400,1369482473,2035,2035,2035,2035,105
|
|
20240321,150300,1369268798,2035,2035,2035,2035,1000
|
|
20240321,150200,1367233798,2035,2030,2035,2030,680
|
|
20240321,150100,1365852788,2035,2040,2040,2035,2
|
|
20240321,150000,1365848713,2035,2035,2035,2035,65
|
|
20240321,145900,1365716438,2040,2040,2040,2040,0
|
|
20240321,145800,1365716438,2040,2035,2040,2035,201
|
|
20240321,145700,1365307308,2040,2040,2040,2040,5
|
|
20240321,145600,1365297108,2040,2040,2040,2040,1
|
|
20240321,145500,1365295068,2050,2050,2050,2050,271
|
|
20240321,145400,1364739518,2050,2050,2050,2050,125
|
|
20240321,145300,1364483268,2050,2050,2050,2050,75
|
|
20240321,145200,1364329518,2050,2050,2050,2050,151
|
|
20240321,145100,1364019968,2050,2050,2050,2050,0
|
|
20240321,145000,1364019968,2050,2050,2050,2050,1000
|
|
20240321,144900,1361969968,2050,2050,2050,2050,200
|
|
20240321,144800,1361559968,2050,2040,2050,2040,20050
|
|
20240321,144700,1320556393,2040,2040,2040,2040,0
|
|
20240321,144600,1320556393,2040,2040,2040,2040,5
|
|
20240321,144500,1320546193,2050,2050,2050,2050,105
|
|
20240321,144400,1320330943,2040,2040,2040,2040,1053
|
|
20240321,144300,1318182823,2040,2040,2040,2035,2098
|
|
20240321,144200,1313903403,2040,2025,2040,2025,8000
|
|
20240321,144100,1297600413,2025,2010,2025,2005,7400
|
|
20240321,144000,1282651013,2010,2005,2010,2005,1000
|
|
20240321,143900,1280644873,2005,2005,2005,2005,161
|
|
20240321,143800,1280322068,2010,2005,2010,2000,1574
|
|
20240321,143700,1277165888,2005,2005,2005,1999,874
|
|
20240321,143600,1275418330,2010,2010,2010,2010,20
|
|
20240321,143500,1275378130,2010,2020,2020,2000,1445
|
|
20240321,143400,1272485420,2015,2020,2020,2000,5467
|
|
20240321,143300,1261542085,2020,2030,2030,2000,59218
|
|
20240321,143200,1142742430,2030,2030,2030,2030,200
|
|
20240321,143100,1142336430,2030,2025,2030,2025,620
|
|
20240321,143000,1141078380,2020,2030,2030,2020,2044
|
|
20240321,142900,1136931800,2035,2030,2035,2030,173
|
|
20240321,142800,1136580275,2030,2030,2030,2030,330
|
|
20240321,142700,1135910375,2030,2030,2030,2030,0
|
|
20240321,142600,1135910375,2030,2030,2030,2030,0
|
|
20240321,142500,1135910375,2030,2030,2030,2030,5
|
|
20240321,142400,1135900225,2030,2025,2030,2020,3981
|
|
20240321,142300,1127850310,2025,2025,2025,2025,0
|
|
20240321,142200,1127850310,2025,2025,2025,2025,0
|
|
20240321,142100,1127850310,2025,2025,2025,2025,358
|
|
20240321,142000,1127125360,2025,2025,2025,2025,1032
|
|
20240321,141900,1125035560,2025,2035,2035,2020,1006
|
|
20240321,141800,1123003400,2025,2030,2030,2020,19435
|
|
20240321,141700,1083555980,2025,2025,2025,2025,502
|
|
20240321,141600,1082539430,2035,2035,2035,2030,515
|
|
20240321,141500,1081493910,2040,2040,2040,2040,0
|
|
20240321,141400,1081493910,2040,2035,2040,2035,653
|
|
20240321,141300,1080164310,2015,2030,2030,2015,3326
|
|
20240321,141200,1073451420,2030,2020,2030,2020,12
|
|
20240321,141100,1073427170,2020,2020,2030,2015,2583
|
|
20240321,141000,1068210715,2020,2020,2020,2020,0
|
|
20240321,140900,1068210715,2020,2020,2020,2020,300
|
|
20240321,140800,1067604715,2020,2020,2025,2020,4025
|
|
20240321,140700,1059473960,2020,2030,2030,2020,4964
|
|
20240321,140600,1049402995,2035,2035,2035,2035,0
|
|
20240321,140500,1049402995,2035,2035,2035,2035,0
|
|
20240321,140400,1049402995,2035,2030,2050,2030,2870
|
|
20240321,140300,1043564735,2030,2045,2045,2030,14114
|
|
20240321,140200,1014814385,2050,2050,2050,2050,2
|
|
20240321,140100,1014810285,2040,2045,2045,2040,357
|
|
20240321,140000,1014081110,2045,2045,2045,2045,43
|
|
20240321,135900,1013993175,2055,2055,2055,2055,0
|
|
20240321,135800,1013993175,2055,2045,2055,2045,101
|
|
20240321,135700,1013786620,2045,2055,2055,2045,1911
|
|
20240321,135600,1009866415,2055,2055,2055,2055,3
|
|
20240321,135500,1009860250,2055,2055,2055,2055,0
|
|
20240321,135400,1009860250,2055,2055,2055,2055,1
|
|
20240321,135300,1009858195,2045,2050,2055,2045,1296
|
|
20240321,135200,1007202035,2055,2055,2055,2055,55
|
|
20240321,135100,1007089010,2050,2050,2050,2050,1
|
|
20240321,135000,1007086960,2050,2050,2050,2050,0
|
|
20240321,134900,1007086960,2050,2050,2050,2050,0
|
|
20240321,134800,1007086960,2050,2050,2050,2050,0
|
|
20240321,134700,1007086960,2050,2050,2050,2050,0
|
|
20240321,134600,1007086960,2050,2050,2050,2050,0
|
|
20240321,134500,1007086960,2050,2050,2050,2050,30
|
|
20240321,134400,1007025460,2055,2055,2055,2055,3
|
|
20240321,134300,1007019295,2060,2060,2060,2060,7
|
|
20240321,134200,1007004875,2045,2045,2045,2045,0
|
|
20240321,134100,1007004875,2045,2060,2060,2045,3700
|
|
20240321,134000,999433890,2075,2065,2075,2060,1333
|
|
20240321,133900,996687890,2055,2050,2055,2045,3679
|
|
20240321,133800,989160195,2055,2050,2055,2050,41
|
|
20240321,133700,989076140,2050,2060,2060,2050,6400
|
|
20240321,133600,975955935,2055,2065,2065,2055,974
|
|
20240321,133500,973951375,2065,2065,2065,2065,0
|
|
20240321,133400,973951375,2065,2065,2065,2065,7
|
|
20240321,133300,973936920,2065,2065,2065,2065,1
|
|
20240321,133200,973934855,2055,2055,2055,2055,600
|
|
20240321,133100,972701855,2050,2055,2055,2050,100
|
|
20240321,133000,972496850,2050,2065,2065,2050,12797
|
|
20240321,132900,946140465,2065,2070,2075,2065,631
|
|
20240321,132800,944834400,2070,2070,2070,2070,0
|
|
20240321,132700,944834400,2070,2070,2070,2070,1000
|
|
20240321,132600,942764400,2070,2070,2070,2070,1
|
|
20240321,132500,942762330,2075,2075,2075,2075,21
|
|
20240321,132400,942718755,2055,2070,2070,2055,59062
|
|
20240321,132300,820789845,2075,2075,2080,2075,511
|
|
20240321,132200,819729515,2085,2080,2085,2070,4101
|
|
20240321,132100,811231535,2085,2085,2085,2085,0
|
|
20240321,132000,811231535,2085,2085,2085,2085,1
|
|
20240321,131900,811229450,2080,2080,2080,2080,35
|
|
20240321,131800,811156650,2085,2085,2085,2085,1
|
|
20240321,131700,811154565,2080,2080,2080,2080,0
|
|
20240321,131600,811154565,2080,2080,2080,2080,6
|
|
20240321,131500,811142085,2085,2085,2085,2085,1
|
|
20240321,131400,811140000,2080,2080,2080,2080,0
|
|
20240321,131300,811140000,2080,2080,2080,2080,1045
|
|
20240321,131200,808966400,2085,2085,2085,2085,21
|
|
20240321,131100,808922615,2080,2080,2080,2080,0
|
|
20240321,131000,808922615,2080,2085,2085,2080,2037
|
|
20240321,130900,804685620,2080,2080,2080,2080,1390
|
|
20240321,130800,801794420,2080,2075,2080,2075,8
|
|
20240321,130700,801777795,2075,2075,2075,2075,501
|
|
20240321,130600,800738220,2075,2075,2075,2075,571
|
|
20240321,130500,799553395,2070,2070,2070,2070,500
|
|
20240321,130400,798518395,2090,2090,2090,2090,0
|
|
20240321,130300,798518395,2090,2090,2090,2090,0
|
|
20240321,130200,798518395,2090,2090,2090,2090,0
|
|
20240321,130100,798518395,2090,2090,2090,2090,0
|
|
20240321,130000,798518395,2090,2080,2090,2080,146
|
|
20240321,125900,798214705,2085,2085,2085,2085,2024
|
|
20240321,125800,793994665,2095,2080,2095,2070,28226
|
|
20240321,125700,735373000,2085,2100,2100,2085,1393
|
|
20240321,125600,732468575,2085,2085,2085,2085,0
|
|
20240321,125500,732468575,2085,2085,2085,2085,45
|
|
20240321,125400,732374750,2085,2085,2085,2085,0
|
|
20240321,125300,732374750,2085,2085,2100,2085,395
|
|
20240321,125200,731551160,2100,2085,2100,2085,506
|
|
20240321,125100,730494000,2085,2085,2085,2085,30
|
|
20240321,125000,730431450,2085,2090,2090,2085,101
|
|
20240321,124900,730220860,2085,2100,2100,2080,50041
|
|
20240321,124800,625697505,2095,2095,2095,2095,0
|
|
20240321,124700,625697505,2095,2095,2095,2095,0
|
|
20240321,124600,625697505,2095,2095,2095,2095,0
|
|
20240321,124500,625697505,2095,2095,2095,2095,0
|
|
20240321,124400,625697505,2095,2095,2095,2095,257
|
|
20240321,124300,625159090,2095,2095,2095,2095,26
|
|
20240321,124200,625104620,2095,2095,2095,2095,0
|
|
20240321,124100,625104620,2095,2095,2095,2095,0
|
|
20240321,124000,625104620,2095,2095,2095,2095,0
|
|
20240321,123900,625104620,2095,2095,2095,2095,0
|
|
20240321,123800,625104620,2095,2090,2095,2090,31
|
|
20240321,123700,625039680,2095,2095,2095,2095,3
|
|
20240321,123600,625033395,2095,2095,2095,2095,0
|
|
20240321,123500,625033395,2095,2095,2095,2095,1
|
|
20240321,123400,625031300,2095,2095,2095,2095,67
|
|
20240321,123300,624890935,2100,2100,2100,2100,1
|
|
20240321,123200,624888835,2095,2095,2095,2095,129
|
|
20240321,123100,624618580,2095,2090,2095,2090,6
|
|
20240321,123000,624606035,2090,2090,2090,2090,500
|
|
20240321,122900,623561035,2095,2095,2095,2095,6
|
|
20240321,122800,623548465,2095,2095,2095,2095,0
|
|
20240321,122700,623548465,2095,2095,2095,2095,0
|
|
20240321,122600,623548465,2095,2095,2095,2095,0
|
|
20240321,122500,623548465,2095,2095,2095,2095,2635
|
|
20240321,122400,618028140,2095,2095,2095,2095,0
|
|
20240321,122300,618028140,2095,2095,2095,2095,0
|
|
20240321,122200,618028140,2095,2095,2100,2095,610
|
|
20240321,122100,616748430,2095,2095,2095,2095,0
|
|
20240321,122000,616748430,2095,2095,2095,2095,0
|
|
20240321,121900,616748430,2095,2095,2095,2095,0
|
|
20240321,121800,616748430,2095,2095,2095,2095,200
|
|
20240321,121700,616329430,2095,2095,2095,2095,300
|
|
20240321,121600,615700930,2095,2095,2095,2095,0
|
|
20240321,121500,615700930,2095,2095,2095,2095,2
|
|
20240321,121400,615696740,2100,2100,2100,2100,0
|
|
20240321,121300,615696740,2100,2100,2100,2100,0
|
|
20240321,121200,615696740,2100,2100,2100,2100,1185
|
|
20240321,121100,613208240,2100,2100,2100,2100,0
|
|
20240321,121000,613208240,2100,2100,2100,2100,0
|
|
20240321,120900,613208240,2100,2105,2105,2100,101
|
|
20240321,120800,612996135,2100,2100,2100,2100,0
|
|
20240321,120700,612996135,2100,2100,2100,2100,0
|
|
20240321,120600,612996135,2100,2100,2100,2100,0
|
|
20240321,120500,612996135,2100,2100,2100,2100,0
|
|
20240321,120400,612996135,2100,2100,2100,2100,330
|
|
20240321,120300,612303135,2100,2100,2100,2100,0
|
|
20240321,120200,612303135,2100,2100,2100,2100,0
|
|
20240321,120100,612303135,2100,2100,2100,2100,25
|
|
20240321,120000,612250635,2100,2100,2100,2100,5
|
|
20240321,115900,612240135,2100,2100,2100,2100,482
|
|
20240321,115800,611227935,2100,2100,2100,2100,1
|
|
20240321,115700,611225835,2095,2095,2095,2095,0
|
|
20240321,115600,611225835,2095,2095,2095,2095,0
|
|
20240321,115500,611225835,2095,2095,2095,2095,0
|
|
20240321,115400,611225835,2095,2095,2095,2095,1500
|
|
20240321,115300,608083335,2095,2095,2095,2095,0
|
|
20240321,115200,608083335,2095,2095,2095,2095,0
|
|
20240321,115100,608083335,2095,2095,2095,2095,0
|
|
20240321,115000,608083335,2095,2105,2105,2095,772
|
|
20240321,114900,606463410,2105,2105,2105,2105,1
|
|
20240321,114800,606461305,2095,2095,2095,2095,0
|
|
20240321,114700,606461305,2095,2095,2095,2095,2
|
|
20240321,114600,606457115,2095,2095,2095,2095,0
|
|
20240321,114500,606457115,2095,2095,2095,2095,127
|
|
20240321,114400,606191050,2095,2095,2095,2095,396
|
|
20240321,114300,605361430,2100,2100,2100,2100,0
|
|
20240321,114200,605361430,2100,2100,2100,2100,627
|
|
20240321,114100,604044730,2095,2095,2095,2095,0
|
|
20240321,114000,604044730,2095,2095,2095,2095,0
|
|
20240321,113900,604044730,2095,2095,2095,2095,36
|
|
20240321,113800,603969310,2095,2095,2095,2095,50
|
|
20240321,113700,603864560,2095,2095,2095,2095,1477
|
|
20240321,113600,600770245,2095,2095,2095,2095,0
|
|
20240321,113500,600770245,2095,2095,2095,2095,90
|
|
20240321,113400,600581695,2095,2095,2095,2095,50
|
|
20240321,113300,600476945,2095,2095,2095,2095,0
|
|
20240321,113200,600476945,2095,2095,2095,2095,0
|
|
20240321,113100,600476945,2095,2095,2095,2095,2
|
|
20240321,113000,600472755,2095,2100,2100,2095,1751
|
|
20240321,112900,596799410,2100,2100,2100,2100,0
|
|
20240321,112800,596799410,2100,2100,2100,2100,0
|
|
20240321,112700,596799410,2100,2100,2100,2100,272
|
|
20240321,112600,596228210,2100,2100,2100,2100,11
|
|
20240321,112500,596205110,2100,2100,2100,2100,0
|
|
20240321,112400,596205110,2100,2100,2100,2100,0
|
|
20240321,112300,596205110,2100,2100,2100,2100,0
|
|
20240321,112200,596205110,2100,2100,2100,2100,430
|
|
20240321,112100,595302110,2100,2100,2100,2100,0
|
|
20240321,112000,595302110,2100,2100,2100,2100,0
|
|
20240321,111900,595302110,2100,2100,2100,2100,0
|
|
20240321,111800,595302110,2100,2100,2100,2100,313
|
|
20240321,111700,594644810,2110,2110,2110,2110,1
|
|
20240321,111600,594642700,2095,2095,2095,2095,0
|
|
20240321,111500,594642700,2095,2110,2110,2095,4
|
|
20240321,111400,594634275,2095,2100,2100,2095,1600
|
|
20240321,111300,591279770,2105,2105,2105,2105,1100
|
|
20240321,111200,588964270,2105,2105,2105,2105,0
|
|
20240321,111100,588964270,2105,2105,2105,2105,5
|
|
20240321,111000,588953745,2110,2110,2110,2110,1
|
|
20240321,110900,588951635,2105,2105,2105,2105,0
|
|
20240321,110800,588951635,2105,2105,2105,2105,64
|
|
20240321,110700,588816915,2105,2105,2105,2105,0
|
|
20240321,110600,588816915,2105,2105,2105,2105,20
|
|
20240321,110500,588774815,2100,2100,2100,2100,500
|
|
20240321,110400,587724815,2100,2100,2100,2100,0
|
|
20240321,110300,587724815,2100,2100,2100,2100,39
|
|
20240321,110200,587642915,2115,2105,2115,2105,405
|
|
20240321,110100,586788840,2105,2105,2105,2105,2197
|
|
20240321,110000,582164155,2105,2105,2105,2105,800
|
|
20240321,105900,580480155,2095,2095,2095,2095,0
|
|
20240321,105800,580480155,2095,2100,2100,2095,243
|
|
20240321,105700,579970560,2105,2105,2105,2105,50
|
|
20240321,105600,579865310,2100,2100,2100,2100,0
|
|
20240321,105500,579865310,2100,2100,2100,2100,0
|
|
20240321,105400,579865310,2100,2100,2100,2100,75
|
|
20240321,105300,579707810,2100,2100,2100,2100,0
|
|
20240321,105200,579707810,2100,2100,2100,2100,0
|
|
20240321,105100,579707810,2100,2100,2100,2100,465
|
|
20240321,105000,578731310,2100,2100,2100,2100,230
|
|
20240321,104900,578248310,2100,2100,2100,2100,2057
|
|
20240321,104800,573928610,2100,2100,2100,2100,2746
|
|
20240321,104700,568162010,2110,2110,2110,2110,0
|
|
20240321,104600,568162010,2110,2110,2110,2110,510
|
|
20240321,104500,567085910,2100,2110,2110,2100,302
|
|
20240321,104400,566451190,2115,2115,2115,2100,13
|
|
20240321,104300,566423710,2100,2100,2100,2100,48
|
|
20240321,104200,566322910,2100,2100,2100,2100,100
|
|
20240321,104100,566112910,2100,2100,2100,2100,19
|
|
20240321,104000,566073010,2100,2100,2100,2100,318
|
|
20240321,103900,565405210,2100,2100,2100,2100,0
|
|
20240321,103800,565405210,2100,2110,2110,2100,2664
|
|
20240321,103700,559784470,2100,2100,2100,2100,30
|
|
20240321,103600,559721470,2100,2110,2110,2100,1333
|
|
20240321,103500,556908890,2110,2110,2110,2110,0
|
|
20240321,103400,556908890,2110,2110,2110,2110,1001
|
|
20240321,103300,554796780,2110,2110,2110,2110,81
|
|
20240321,103200,554625870,2120,2120,2120,2120,1
|
|
20240321,103100,554623750,2110,2120,2120,2110,54
|
|
20240321,103000,554509760,2120,2115,2120,2095,3110
|
|
20240321,102900,547976115,2115,2115,2115,2115,0
|
|
20240321,102800,547976115,2115,2115,2115,2115,0
|
|
20240321,102700,547976115,2115,2115,2115,2115,506
|
|
20240321,102600,546905925,2115,2115,2115,2115,567
|
|
20240321,102500,545706720,2115,2115,2115,2115,0
|
|
20240321,102400,545706720,2115,2115,2115,2115,865
|
|
20240321,102300,543877245,2110,2105,2110,2105,11
|
|
20240321,102200,543854050,2110,2110,2110,2110,0
|
|
20240321,102100,543854050,2110,2105,2110,2105,599
|
|
20240321,102000,542592160,2110,2110,2110,2110,27
|
|
20240321,101900,542535190,2115,2115,2115,2115,0
|
|
20240321,101800,542535190,2115,2115,2115,2115,731
|
|
20240321,101700,540989125,2105,2105,2110,2100,2011
|
|
20240321,101600,536763960,2105,2105,2105,2100,5270
|
|
20240321,101500,525691675,2105,2115,2115,2105,3453
|
|
20240321,101400,518412910,2115,2115,2115,2115,500
|
|
20240321,101300,517355410,2115,2115,2115,2115,0
|
|
20240321,101200,517355410,2115,2115,2115,2115,0
|
|
20240321,101100,517355410,2115,2125,2125,2110,2832
|
|
20240321,101000,511364850,2135,2130,2135,2130,400
|
|
20240321,100900,510510900,2130,2130,2130,2130,40
|
|
20240321,100800,510425700,2135,2135,2135,2135,0
|
|
20240321,100700,510425700,2135,2135,2135,2135,0
|
|
20240321,100600,510425700,2135,2135,2135,2135,5
|
|
20240321,100500,510415025,2135,2130,2135,2130,2456
|
|
20240321,100400,505179020,2130,2135,2135,2130,261
|
|
20240321,100300,504623085,2135,2135,2135,2135,20
|
|
20240321,100200,504580385,2135,2135,2135,2135,100
|
|
20240321,100100,504366885,2130,2125,2130,2125,6881
|
|
20240321,100000,489721045,2125,2125,2125,2125,225
|
|
20240321,095900,489242920,2135,2135,2135,2120,1157
|
|
20240321,095800,486784340,2135,2130,2135,2130,245
|
|
20240321,095700,486262435,2140,2135,2145,2135,13341
|
|
20240321,095600,457702095,2140,2140,2140,2140,16
|
|
20240321,095500,457667855,2140,2140,2145,2130,2379
|
|
20240321,095400,452572645,2130,2135,2135,2130,909
|
|
20240321,095300,450633945,2130,2130,2130,2130,2532
|
|
20240321,095200,445240785,2135,2135,2135,2135,102
|
|
20240321,095100,445023015,2130,2130,2135,2130,620
|
|
20240321,095000,443701915,2130,2140,2140,2130,2496
|
|
20240321,094900,438380110,2140,2140,2140,2130,1452
|
|
20240321,094800,435274530,2145,2140,2145,2140,838
|
|
20240321,094700,433479170,2140,2140,2145,2140,2003
|
|
20240321,094600,429192315,2145,2130,2160,2130,38145
|
|
20240321,094500,347408385,2115,2120,2130,2115,895
|
|
20240321,094400,345512030,2115,2130,2135,2110,19227
|
|
20240321,094300,304561635,2130,2110,2130,2110,118
|
|
20240321,094200,304310565,2130,2120,2130,2120,5335
|
|
20240321,094100,292973785,2110,2110,2125,2110,10924
|
|
20240321,094000,269790565,2110,2105,2110,2105,168
|
|
20240321,093900,269436610,2090,2090,2090,2090,5
|
|
20240321,093800,269426160,2095,2080,2095,2080,2642
|
|
20240321,093700,263913300,2075,2075,2075,2075,21
|
|
20240321,093600,263869725,2075,2080,2080,2075,2243
|
|
20240321,093500,259209990,2080,2080,2080,2080,3079
|
|
20240321,093400,252805670,2080,2085,2085,2080,1796
|
|
20240321,093300,249068560,2085,2110,2110,2085,3755
|
|
20240321,093200,241231485,2095,2115,2125,2095,5544
|
|
20240321,093100,229569210,2125,2120,2125,2105,1538
|
|
20240321,093000,226308825,2120,2110,2125,2100,6468
|
|
20240321,092900,212612325,2110,2110,2115,2110,401
|
|
20240321,092800,211766165,2110,2110,2115,2110,5861
|
|
20240321,092700,199381455,2100,2100,2110,2100,3467
|
|
20240321,092600,192088085,2110,2095,2110,2095,7060
|
|
20240321,092500,177238005,2095,2100,2100,2095,444
|
|
20240321,092400,176307265,2095,2095,2105,2095,3770
|
|
20240321,092300,168393850,2095,2085,2095,2085,8365
|
|
20240321,092200,150903425,2085,2085,2085,2075,118
|
|
20240321,092100,150658395,2085,2080,2085,2075,4630
|
|
20240321,092000,141010965,2075,2080,2080,2075,813
|
|
20240321,091900,139321490,2080,2075,2080,2075,512
|
|
20240321,091800,138259080,2075,2075,2075,2075,204
|
|
20240321,091700,137835780,2075,2070,2075,2070,1266
|
|
20240321,091600,135212290,2070,2070,2070,2070,1242
|
|
20240321,091500,132641350,2070,2070,2070,2070,0
|
|
20240321,091400,132641350,2070,2080,2080,2070,1797
|
|
20240321,091300,128913240,2080,2075,2085,2075,4580
|
|
20240321,091200,119387055,2075,2070,2075,2070,1007
|
|
20240321,091100,117302560,2070,2060,2070,2060,3795
|
|
20240321,091000,109463415,2065,2065,2065,2060,1151
|
|
20240321,090900,107091600,2060,2050,2060,2050,7791
|
|
20240321,090800,91073000,2050,2055,2055,2050,1895
|
|
20240321,090700,87187995,2050,2050,2050,2050,1009
|
|
20240321,090600,85119545,2050,2065,2070,2045,2184
|
|
20240321,090500,80644295,2045,2050,2050,2045,9237
|
|
20240321,090400,61738285,2050,2075,2090,2050,3733
|
|
20240321,090300,54034830,2090,2070,2095,2070,3249
|
|
20240321,090200,47260765,2070,2060,2075,2045,4097
|
|
20240321,090100,38792785,2060,2040,2060,2040,11352
|
|
20240321,090000,15519025,2040,2020,2045,2020,5363
|