724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,210100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,210000,1206920380,1990,1990,1990,1990,0
|
|
20240325,205900,1206920380,1990,1990,1990,1990,0
|
|
20240325,205800,1206920380,1990,1990,1990,1990,0
|
|
20240325,205700,1206920380,1990,1990,1990,1990,0
|
|
20240325,205600,1206920380,1990,1990,1990,1990,0
|
|
20240325,205500,1206920380,1990,1990,1990,1990,0
|
|
20240325,205400,1206920380,1990,1990,1990,1990,0
|
|
20240325,205300,1206920380,1990,1990,1990,1990,0
|
|
20240325,205200,1206920380,1990,1990,1990,1990,0
|
|
20240325,205100,1206920380,1990,1990,1990,1990,0
|
|
20240325,205000,1206920380,1990,1990,1990,1990,0
|
|
20240325,204900,1206920380,1990,1990,1990,1990,0
|
|
20240325,204800,1206920380,1990,1990,1990,1990,0
|
|
20240325,204700,1206920380,1990,1990,1990,1990,0
|
|
20240325,204600,1206920380,1990,1990,1990,1990,0
|
|
20240325,204500,1206920380,1990,1990,1990,1990,0
|
|
20240325,204400,1206920380,1990,1990,1990,1990,0
|
|
20240325,204300,1206920380,1990,1990,1990,1990,0
|
|
20240325,204200,1206920380,1990,1990,1990,1990,0
|
|
20240325,204100,1206920380,1990,1990,1990,1990,0
|
|
20240325,204000,1206920380,1990,1990,1990,1990,0
|
|
20240325,203900,1206920380,1990,1990,1990,1990,0
|
|
20240325,203800,1206920380,1990,1990,1990,1990,0
|
|
20240325,203700,1206920380,1990,1990,1990,1990,0
|
|
20240325,203600,1206920380,1990,1990,1990,1990,0
|
|
20240325,203500,1206920380,1990,1990,1990,1990,0
|
|
20240325,203400,1206920380,1990,1990,1990,1990,0
|
|
20240325,203300,1206920380,1990,1990,1990,1990,0
|
|
20240325,203200,1206920380,1990,1990,1990,1990,0
|
|
20240325,203100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,203000,1206920380,1990,1990,1990,1990,0
|
|
20240325,202900,1206920380,1990,1990,1990,1990,0
|
|
20240325,202800,1206920380,1990,1990,1990,1990,0
|
|
20240325,202700,1206920380,1990,1990,1990,1990,0
|
|
20240325,202600,1206920380,1990,1990,1990,1990,0
|
|
20240325,202500,1206920380,1990,1990,1990,1990,0
|
|
20240325,202400,1206920380,1990,1990,1990,1990,0
|
|
20240325,202300,1206920380,1990,1990,1990,1990,0
|
|
20240325,202200,1206920380,1990,1990,1990,1990,0
|
|
20240325,202100,1206920380,1990,1990,1990,1990,0
|
|
20240325,202000,1206920380,1990,1990,1990,1990,0
|
|
20240325,201900,1206920380,1990,1990,1990,1990,0
|
|
20240325,201800,1206920380,1990,1990,1990,1990,0
|
|
20240325,201700,1206920380,1990,1990,1990,1990,0
|
|
20240325,201600,1206920380,1990,1990,1990,1990,0
|
|
20240325,201500,1206920380,1990,1990,1990,1990,0
|
|
20240325,201400,1206920380,1990,1990,1990,1990,0
|
|
20240325,201300,1206920380,1990,1990,1990,1990,0
|
|
20240325,201200,1206920380,1990,1990,1990,1990,0
|
|
20240325,201100,1206920380,1990,1990,1990,1990,0
|
|
20240325,201000,1206920380,1990,1990,1990,1990,0
|
|
20240325,200900,1206920380,1990,1990,1990,1990,0
|
|
20240325,200800,1206920380,1990,1990,1990,1990,0
|
|
20240325,200700,1206920380,1990,1990,1990,1990,0
|
|
20240325,200600,1206920380,1990,1990,1990,1990,0
|
|
20240325,200500,1206920380,1990,1990,1990,1990,0
|
|
20240325,200400,1206920380,1990,1990,1990,1990,0
|
|
20240325,200300,1206920380,1990,1990,1990,1990,0
|
|
20240325,200200,1206920380,1990,1990,1990,1990,0
|
|
20240325,200100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,200000,1206920380,1990,1990,1990,1990,0
|
|
20240325,195900,1206920380,1990,1990,1990,1990,0
|
|
20240325,195800,1206920380,1990,1990,1990,1990,0
|
|
20240325,195700,1206920380,1990,1990,1990,1990,0
|
|
20240325,195600,1206920380,1990,1990,1990,1990,0
|
|
20240325,195500,1206920380,1990,1990,1990,1990,0
|
|
20240325,195400,1206920380,1990,1990,1990,1990,0
|
|
20240325,195300,1206920380,1990,1990,1990,1990,0
|
|
20240325,195200,1206920380,1990,1990,1990,1990,0
|
|
20240325,195100,1206920380,1990,1990,1990,1990,0
|
|
20240325,195000,1206920380,1990,1990,1990,1990,0
|
|
20240325,194900,1206920380,1990,1990,1990,1990,0
|
|
20240325,194800,1206920380,1990,1990,1990,1990,0
|
|
20240325,194700,1206920380,1990,1990,1990,1990,0
|
|
20240325,194600,1206920380,1990,1990,1990,1990,0
|
|
20240325,194500,1206920380,1990,1990,1990,1990,0
|
|
20240325,194400,1206920380,1990,1990,1990,1990,0
|
|
20240325,194300,1206920380,1990,1990,1990,1990,0
|
|
20240325,194200,1206920380,1990,1990,1990,1990,0
|
|
20240325,194100,1206920380,1990,1990,1990,1990,0
|
|
20240325,194000,1206920380,1990,1990,1990,1990,0
|
|
20240325,193900,1206920380,1990,1990,1990,1990,0
|
|
20240325,193800,1206920380,1990,1990,1990,1990,0
|
|
20240325,193700,1206920380,1990,1990,1990,1990,0
|
|
20240325,193600,1206920380,1990,1990,1990,1990,0
|
|
20240325,193500,1206920380,1990,1990,1990,1990,0
|
|
20240325,193400,1206920380,1990,1990,1990,1990,0
|
|
20240325,193300,1206920380,1990,1990,1990,1990,0
|
|
20240325,193200,1206920380,1990,1990,1990,1990,0
|
|
20240325,193100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,193000,1206920380,1990,1990,1990,1990,0
|
|
20240325,192900,1206920380,1990,1990,1990,1990,0
|
|
20240325,192800,1206920380,1990,1990,1990,1990,0
|
|
20240325,192700,1206920380,1990,1990,1990,1990,0
|
|
20240325,192600,1206920380,1990,1990,1990,1990,0
|
|
20240325,192500,1206920380,1990,1990,1990,1990,0
|
|
20240325,192400,1206920380,1990,1990,1990,1990,0
|
|
20240325,192300,1206920380,1990,1990,1990,1990,0
|
|
20240325,192200,1206920380,1990,1990,1990,1990,0
|
|
20240325,192100,1206920380,1990,1990,1990,1990,0
|
|
20240325,192000,1206920380,1990,1990,1990,1990,0
|
|
20240325,191900,1206920380,1990,1990,1990,1990,0
|
|
20240325,191800,1206920380,1990,1990,1990,1990,0
|
|
20240325,191700,1206920380,1990,1990,1990,1990,0
|
|
20240325,191600,1206920380,1990,1990,1990,1990,0
|
|
20240325,191500,1206920380,1990,1990,1990,1990,0
|
|
20240325,191400,1206920380,1990,1990,1990,1990,0
|
|
20240325,191300,1206920380,1990,1990,1990,1990,0
|
|
20240325,191200,1206920380,1990,1990,1990,1990,0
|
|
20240325,191100,1206920380,1990,1990,1990,1990,0
|
|
20240325,191000,1206920380,1990,1990,1990,1990,0
|
|
20240325,190900,1206920380,1990,1990,1990,1990,0
|
|
20240325,190800,1206920380,1990,1990,1990,1990,0
|
|
20240325,190700,1206920380,1990,1990,1990,1990,0
|
|
20240325,190600,1206920380,1990,1990,1990,1990,0
|
|
20240325,190500,1206920380,1990,1990,1990,1990,0
|
|
20240325,190400,1206920380,1990,1990,1990,1990,0
|
|
20240325,190300,1206920380,1990,1990,1990,1990,0
|
|
20240325,190200,1206920380,1990,1990,1990,1990,0
|
|
20240325,190100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,190000,1206920380,1990,1990,1990,1990,0
|
|
20240325,185900,1206920380,1990,1990,1990,1990,0
|
|
20240325,185800,1206920380,1990,1990,1990,1990,0
|
|
20240325,185700,1206920380,1990,1990,1990,1990,0
|
|
20240325,185600,1206920380,1990,1990,1990,1990,0
|
|
20240325,185500,1206920380,1990,1990,1990,1990,0
|
|
20240325,185400,1206920380,1990,1990,1990,1990,0
|
|
20240325,185300,1206920380,1990,1990,1990,1990,0
|
|
20240325,185200,1206920380,1990,1990,1990,1990,0
|
|
20240325,185100,1206920380,1990,1990,1990,1990,0
|
|
20240325,185000,1206920380,1990,1990,1990,1990,0
|
|
20240325,184900,1206920380,1990,1990,1990,1990,0
|
|
20240325,184800,1206920380,1990,1990,1990,1990,0
|
|
20240325,184700,1206920380,1990,1990,1990,1990,0
|
|
20240325,184600,1206920380,1990,1990,1990,1990,0
|
|
20240325,184500,1206920380,1990,1990,1990,1990,0
|
|
20240325,184400,1206920380,1990,1990,1990,1990,0
|
|
20240325,184300,1206920380,1990,1990,1990,1990,0
|
|
20240325,184200,1206920380,1990,1990,1990,1990,0
|
|
20240325,184100,1206920380,1990,1990,1990,1990,0
|
|
20240325,184000,1206920380,1990,1990,1990,1990,0
|
|
20240325,183900,1206920380,1990,1990,1990,1990,0
|
|
20240325,183800,1206920380,1990,1990,1990,1990,0
|
|
20240325,183700,1206920380,1990,1990,1990,1990,0
|
|
20240325,183600,1206920380,1990,1990,1990,1990,0
|
|
20240325,183500,1206920380,1990,1990,1990,1990,0
|
|
20240325,183400,1206920380,1990,1990,1990,1990,0
|
|
20240325,183300,1206920380,1990,1990,1990,1990,0
|
|
20240325,183200,1206920380,1990,1990,1990,1990,0
|
|
20240325,183100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,183000,1206920380,1990,1990,1990,1990,0
|
|
20240325,182900,1206920380,1990,1990,1990,1990,0
|
|
20240325,182800,1206920380,1990,1990,1990,1990,0
|
|
20240325,182700,1206920380,1990,1990,1990,1990,0
|
|
20240325,182600,1206920380,1990,1990,1990,1990,0
|
|
20240325,182500,1206920380,1990,1990,1990,1990,0
|
|
20240325,182400,1206920380,1990,1990,1990,1990,0
|
|
20240325,182300,1206920380,1990,1990,1990,1990,0
|
|
20240325,182200,1206920380,1990,1990,1990,1990,0
|
|
20240325,182100,1206920380,1990,1990,1990,1990,0
|
|
20240325,182000,1206920380,1990,1990,1990,1990,0
|
|
20240325,181900,1206920380,1990,1990,1990,1990,0
|
|
20240325,181800,1206920380,1990,1990,1990,1990,0
|
|
20240325,181700,1206920380,1990,1990,1990,1990,0
|
|
20240325,181600,1206920380,1990,1990,1990,1990,0
|
|
20240325,181500,1206920380,1990,1990,1990,1990,0
|
|
20240325,181400,1206920380,1990,1990,1990,1990,0
|
|
20240325,181300,1206920380,1990,1990,1990,1990,0
|
|
20240325,181200,1206920380,1990,1990,1990,1990,0
|
|
20240325,181100,1206920380,1990,1990,1990,1990,0
|
|
20240325,181000,1206920380,1990,1990,1990,1990,0
|
|
20240325,180900,1206920380,1990,1990,1990,1990,0
|
|
20240325,180800,1206920380,1990,1990,1990,1990,0
|
|
20240325,180700,1206920380,1990,1990,1990,1990,0
|
|
20240325,180600,1206920380,1990,1990,1990,1990,0
|
|
20240325,180500,1206920380,1990,1990,1990,1990,0
|
|
20240325,180400,1206920380,1990,1990,1990,1990,0
|
|
20240325,180300,1206920380,1990,1990,1990,1990,0
|
|
20240325,180200,1206920380,1990,1990,1990,1990,0
|
|
20240325,180100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,180000,1206920380,1990,1990,1990,1990,0
|
|
20240325,175900,1206920380,1990,1990,1990,1990,0
|
|
20240325,175800,1206920380,1990,1990,1990,1990,0
|
|
20240325,175700,1206920380,1990,1990,1990,1990,0
|
|
20240325,175600,1206920380,1990,1990,1990,1990,0
|
|
20240325,175500,1206920380,1990,1990,1990,1990,0
|
|
20240325,175400,1206920380,1990,1990,1990,1990,0
|
|
20240325,175300,1206920380,1990,1990,1990,1990,0
|
|
20240325,175200,1206920380,1990,1990,1990,1990,0
|
|
20240325,175100,1206920380,1990,1990,1990,1990,0
|
|
20240325,175000,1206920380,1990,1990,1990,1990,0
|
|
20240325,174900,1206920380,1990,1990,1990,1990,0
|
|
20240325,174800,1206920380,1990,1990,1990,1990,0
|
|
20240325,174700,1206920380,1990,1990,1990,1990,0
|
|
20240325,174600,1206920380,1990,1990,1990,1990,0
|
|
20240325,174500,1206920380,1990,1990,1990,1990,0
|
|
20240325,174400,1206920380,1990,1990,1990,1990,0
|
|
20240325,174300,1206920380,1990,1990,1990,1990,0
|
|
20240325,174200,1206920380,1990,1990,1990,1990,0
|
|
20240325,174100,1206920380,1990,1990,1990,1990,0
|
|
20240325,174000,1206920380,1990,1990,1990,1990,0
|
|
20240325,173900,1206920380,1990,1990,1990,1990,0
|
|
20240325,173800,1206920380,1990,1990,1990,1990,0
|
|
20240325,173700,1206920380,1990,1990,1990,1990,0
|
|
20240325,173600,1206920380,1990,1990,1990,1990,0
|
|
20240325,173500,1206920380,1990,1990,1990,1990,0
|
|
20240325,173400,1206920380,1990,1990,1990,1990,0
|
|
20240325,173300,1206920380,1990,1990,1990,1990,0
|
|
20240325,173200,1206920380,1990,1990,1990,1990,0
|
|
20240325,173100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,173000,1206920380,1990,1990,1990,1990,0
|
|
20240325,172900,1206920380,1990,1990,1990,1990,0
|
|
20240325,172800,1206920380,1990,1990,1990,1990,0
|
|
20240325,172700,1206920380,1990,1990,1990,1990,0
|
|
20240325,172600,1206920380,1990,1990,1990,1990,0
|
|
20240325,172500,1206920380,1990,1990,1990,1990,0
|
|
20240325,172400,1206920380,1990,1990,1990,1990,0
|
|
20240325,172300,1206920380,1990,1990,1990,1990,0
|
|
20240325,172200,1206920380,1990,1990,1990,1990,0
|
|
20240325,172100,1206920380,1990,1990,1990,1990,0
|
|
20240325,172000,1206920380,1990,1990,1990,1990,0
|
|
20240325,171900,1206920380,1990,1990,1990,1990,0
|
|
20240325,171800,1206920380,1990,1990,1990,1990,0
|
|
20240325,171700,1206920380,1990,1990,1990,1990,0
|
|
20240325,171600,1206920380,1990,1990,1990,1990,0
|
|
20240325,171500,1206920380,1990,1990,1990,1990,0
|
|
20240325,171400,1206920380,1990,1990,1990,1990,0
|
|
20240325,171300,1206920380,1990,1990,1990,1990,0
|
|
20240325,171200,1206920380,1990,1990,1990,1990,0
|
|
20240325,171100,1206920380,1990,1990,1990,1990,0
|
|
20240325,171000,1206920380,1990,1990,1990,1990,0
|
|
20240325,170900,1206920380,1990,1990,1990,1990,0
|
|
20240325,170800,1206920380,1990,1990,1990,1990,0
|
|
20240325,170700,1206920380,1990,1990,1990,1990,0
|
|
20240325,170600,1206920380,1990,1990,1990,1990,0
|
|
20240325,170500,1206920380,1990,1990,1990,1990,0
|
|
20240325,170400,1206920380,1990,1990,1990,1990,0
|
|
20240325,170300,1206920380,1990,1990,1990,1990,0
|
|
20240325,170200,1206920380,1990,1990,1990,1990,0
|
|
20240325,170100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,170000,1206920380,1990,1990,1990,1990,0
|
|
20240325,165900,1206920380,1990,1990,1990,1990,0
|
|
20240325,165800,1206920380,1990,1990,1990,1990,0
|
|
20240325,165700,1206920380,1990,1990,1990,1990,0
|
|
20240325,165600,1206920380,1990,1990,1990,1990,0
|
|
20240325,165500,1206920380,1990,1990,1990,1990,0
|
|
20240325,165400,1206920380,1990,1990,1990,1990,0
|
|
20240325,165300,1206920380,1990,1990,1990,1990,0
|
|
20240325,165200,1206920380,1990,1990,1990,1990,0
|
|
20240325,165100,1206920380,1990,1990,1990,1990,0
|
|
20240325,165000,1206920380,1990,1990,1990,1990,0
|
|
20240325,164900,1206920380,1990,1990,1990,1990,0
|
|
20240325,164800,1206920380,1990,1990,1990,1990,0
|
|
20240325,164700,1206920380,1990,1990,1990,1990,0
|
|
20240325,164600,1206920380,1990,1990,1990,1990,0
|
|
20240325,164500,1206920380,1990,1990,1990,1990,0
|
|
20240325,164400,1206920380,1990,1990,1990,1990,0
|
|
20240325,164300,1206920380,1990,1990,1990,1990,0
|
|
20240325,164200,1206920380,1990,1990,1990,1990,0
|
|
20240325,164100,1206920380,1990,1990,1990,1990,0
|
|
20240325,164000,1206920380,1990,1990,1990,1990,0
|
|
20240325,163900,1206920380,1990,1990,1990,1990,0
|
|
20240325,163800,1206920380,1990,1990,1990,1990,0
|
|
20240325,163700,1206920380,1990,1990,1990,1990,0
|
|
20240325,163600,1206920380,1990,1990,1990,1990,0
|
|
20240325,163500,1206920380,1990,1990,1990,1990,0
|
|
20240325,163400,1206920380,1990,1990,1990,1990,0
|
|
20240325,163300,1206920380,1990,1990,1990,1990,0
|
|
20240325,163200,1206920380,1990,1990,1990,1990,0
|
|
20240325,163100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,163000,1206920380,1990,1990,1990,1990,0
|
|
20240325,162900,1206920380,1990,1990,1990,1990,0
|
|
20240325,162800,1206920380,1990,1990,1990,1990,0
|
|
20240325,162700,1206920380,1990,1990,1990,1990,0
|
|
20240325,162600,1206920380,1990,1990,1990,1990,0
|
|
20240325,162500,1206920380,1990,1990,1990,1990,0
|
|
20240325,162400,1206920380,1990,1990,1990,1990,0
|
|
20240325,162300,1206920380,1990,1990,1990,1990,0
|
|
20240325,162200,1206920380,1990,1990,1990,1990,0
|
|
20240325,162100,1206920380,1990,1990,1990,1990,0
|
|
20240325,162000,1206920380,1990,1990,1990,1990,0
|
|
20240325,161900,1206920380,1990,1990,1990,1990,0
|
|
20240325,161800,1206920380,1990,1990,1990,1990,0
|
|
20240325,161700,1206920380,1990,1990,1990,1990,0
|
|
20240325,161600,1206920380,1990,1990,1990,1990,0
|
|
20240325,161500,1206920380,1990,1990,1990,1990,0
|
|
20240325,161400,1206920380,1990,1990,1990,1990,0
|
|
20240325,161300,1206920380,1990,1990,1990,1990,0
|
|
20240325,161200,1206920380,1990,1990,1990,1990,0
|
|
20240325,161100,1206920380,1990,1990,1990,1990,0
|
|
20240325,161000,1206920380,1990,1990,1990,1990,0
|
|
20240325,160900,1206920380,1990,1990,1990,1990,0
|
|
20240325,160800,1206920380,1990,1990,1990,1990,0
|
|
20240325,160700,1206920380,1990,1990,1990,1990,0
|
|
20240325,160600,1206920380,1990,1990,1990,1990,0
|
|
20240325,160500,1206920380,1990,1990,1990,1990,0
|
|
20240325,160400,1206920380,1990,1990,1990,1990,0
|
|
20240325,160300,1206920380,1990,1990,1990,1990,0
|
|
20240325,160200,1206920380,1990,1990,1990,1990,0
|
|
20240325,160100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,160000,1206920380,1990,1990,1990,1990,0
|
|
20240325,155900,1206920380,1990,1990,1990,1990,0
|
|
20240325,155800,1206920380,1990,1990,1990,1990,0
|
|
20240325,155700,1206920380,1990,1990,1990,1990,0
|
|
20240325,155600,1206920380,1990,1990,1990,1990,0
|
|
20240325,155500,1206920380,1990,1990,1990,1990,0
|
|
20240325,155400,1206920380,1990,1990,1990,1990,0
|
|
20240325,155300,1206920380,1990,1990,1990,1990,0
|
|
20240325,155200,1206920380,1990,1990,1990,1990,0
|
|
20240325,155100,1206920380,1990,1990,1990,1990,0
|
|
20240325,155000,1206920380,1990,1990,1990,1990,0
|
|
20240325,154900,1206920380,1990,1990,1990,1990,0
|
|
20240325,154800,1206920380,1990,1990,1990,1990,0
|
|
20240325,154700,1206920380,1990,1990,1990,1990,0
|
|
20240325,154600,1206920380,1990,1990,1990,1990,0
|
|
20240325,154500,1206920380,1990,1990,1990,1990,0
|
|
20240325,154400,1206920380,1990,1990,1990,1990,0
|
|
20240325,154300,1206920380,1990,1990,1990,1990,0
|
|
20240325,154200,1206920380,1990,1990,1990,1990,0
|
|
20240325,154100,1206920380,1990,1990,1990,1990,0
|
|
20240325,154000,1206920380,1990,1990,1990,1990,0
|
|
20240325,153900,1206920380,1990,1990,1990,1990,0
|
|
20240325,153800,1206920380,1990,1990,1990,1990,0
|
|
20240325,153700,1206920380,1990,1990,1990,1990,0
|
|
20240325,153600,1206920380,1990,1990,1990,1990,0
|
|
20240325,153500,1206920380,1990,1990,1990,1990,0
|
|
20240325,153400,1206920380,1990,1990,1990,1990,0
|
|
20240325,153300,1206920380,1990,1990,1990,1990,0
|
|
20240325,153200,1206920380,1990,1990,1990,1990,0
|
|
20240325,153100,1206920380,1990,1990,1990,1990,3207
|
|
20240325,153000,1206920380,1990,1990,1990,1990,3207
|
|
20240325,152900,1200538450,1990,1990,1990,1990,0
|
|
20240325,152800,1200538450,1990,1990,1990,1990,0
|
|
20240325,152700,1200538450,1990,1990,1990,1990,0
|
|
20240325,152600,1200538450,1990,1990,1990,1990,0
|
|
20240325,152500,1200538450,1990,1990,1990,1990,0
|
|
20240325,152400,1200538450,1990,1990,1990,1990,0
|
|
20240325,152300,1200538450,1990,1990,1990,1990,0
|
|
20240325,152200,1200538450,1990,1990,1990,1990,0
|
|
20240325,152100,1200538450,1990,1990,1990,1990,0
|
|
20240325,152000,1200538450,1990,1990,1990,1990,0
|
|
20240325,151900,1200538450,1990,1990,1990,1990,0
|
|
20240325,151800,1200538450,1990,1988,1990,1988,299
|
|
20240325,151700,1199944024,1987,1988,1988,1987,3534
|
|
20240325,151600,1192921043,1988,1987,1988,1987,1121
|
|
20240325,151500,1190692822,1987,1987,1987,1987,5
|
|
20240325,151400,1190682887,1984,1980,1984,1980,1987
|
|
20240325,151300,1186743757,1980,1979,1980,1979,1279
|
|
20240325,151200,1184212563,1979,1980,1980,1979,1431
|
|
20240325,151100,1181379958,1981,1981,1981,1981,1000
|
|
20240325,151000,1179398958,1976,1977,1977,1976,1883
|
|
20240325,150900,1175677129,1984,1984,1984,1984,0
|
|
20240325,150800,1175677129,1984,1984,1984,1984,40
|
|
20240325,150700,1175597769,1984,1984,1984,1984,109
|
|
20240325,150600,1175381513,1984,1979,1984,1976,1723
|
|
20240325,150500,1171975331,1984,1984,1984,1984,106
|
|
20240325,150400,1171765027,1984,1984,1984,1984,1513
|
|
20240325,150300,1168763235,1984,1984,1984,1984,0
|
|
20240325,150200,1168763235,1984,1984,1984,1984,2263
|
|
20240325,150100,1164273443,1984,1980,1984,1980,32
|
|
20240325,150000,1164210075,1980,1980,1980,1976,2071
|
|
20240325,145900,1160112531,1984,1985,1985,1984,309
|
|
20240325,145800,1159499468,1985,1985,1985,1985,5
|
|
20240325,145700,1159489543,1983,1981,1983,1976,1914
|
|
20240325,145600,1155697222,1981,1978,1981,1978,875
|
|
20240325,145500,1153964956,1978,1975,1978,1975,422
|
|
20240325,145400,1153130802,1973,1976,1976,1973,770
|
|
20240325,145300,1151610837,1979,1976,1979,1976,638
|
|
20240325,145200,1150349541,1976,1973,1976,1973,676
|
|
20240325,145100,1149014228,1974,1975,1975,1973,635
|
|
20240325,145000,1147760849,1975,1976,1977,1975,450
|
|
20240325,144900,1146871997,1977,1975,1977,1975,335
|
|
20240325,144800,1146210285,1975,1980,1980,1975,622
|
|
20240325,144700,1144979412,1983,1983,1983,1983,0
|
|
20240325,144600,1144979412,1983,1984,1984,1983,238
|
|
20240325,144500,1144507226,1985,1983,1985,1983,916
|
|
20240325,144400,1142690228,1983,1983,1984,1983,253
|
|
20240325,144300,1142188528,1983,1978,1985,1978,2972
|
|
20240325,144200,1136294318,1984,1984,1984,1984,12
|
|
20240325,144100,1136270510,1984,1987,1987,1980,353
|
|
20240325,144000,1135570326,1988,1975,1988,1975,4298
|
|
20240325,143900,1127076179,1975,1975,1975,1975,722
|
|
20240325,143800,1125650229,1976,1976,1976,1976,11
|
|
20240325,143700,1125628493,1976,1974,1976,1973,1381
|
|
20240325,143600,1122903033,1973,1973,1973,1973,565
|
|
20240325,143500,1121788288,1974,1973,1974,1973,398
|
|
20240325,143400,1121003033,1973,1977,1977,1972,365
|
|
20240325,143300,1120283117,1974,1978,1978,1974,186
|
|
20240325,143200,1119915609,1978,1978,1978,1978,15
|
|
20240325,143100,1119885939,1980,1981,1981,1974,276
|
|
20240325,143000,1119341096,1980,1973,1980,1973,654
|
|
20240325,142900,1118048325,1976,1977,1977,1976,474
|
|
20240325,142800,1117111700,1976,1977,1977,1976,289
|
|
20240325,142700,1116540634,1976,1976,1976,1972,1052
|
|
20240325,142600,1114463365,1976,1972,1976,1972,275
|
|
20240325,142500,1113921057,1976,1976,1976,1976,1
|
|
20240325,142400,1113919081,1972,1977,1978,1972,1130
|
|
20240325,142300,1111686697,1978,1966,1978,1966,324
|
|
20240325,142200,1111049089,1980,1963,1980,1963,10561
|
|
20240325,142100,1090256722,1963,1963,1963,1963,12
|
|
20240325,142000,1090233166,1963,1962,1963,1962,1119
|
|
20240325,141900,1088037418,1962,1962,1962,1962,198
|
|
20240325,141800,1087648942,1961,1961,1962,1961,502
|
|
20240325,141700,1086664519,1962,1962,1962,1962,229
|
|
20240325,141600,1086215221,1963,1963,1963,1963,302
|
|
20240325,141500,1085622395,1963,1963,1963,1963,157
|
|
20240325,141400,1085314204,1964,1963,1965,1961,784
|
|
20240325,141300,1083774272,1963,1961,1963,1961,525
|
|
20240325,141200,1082743834,1961,1961,1961,1961,218
|
|
20240325,141100,1082316336,1961,1960,1961,1960,914
|
|
20240325,141000,1080524277,1961,1961,1961,1961,100
|
|
20240325,140900,1080328177,1961,1961,1961,1960,1329
|
|
20240325,140800,1077722282,1960,1961,1961,1960,485
|
|
20240325,140700,1076771493,1960,1960,1960,1960,239
|
|
20240325,140600,1076303053,1960,1959,1961,1959,326
|
|
20240325,140500,1075664390,1961,1959,1961,1959,586
|
|
20240325,140400,1074516248,1959,1958,1959,1958,304
|
|
20240325,140300,1073921006,1959,1959,1959,1958,287
|
|
20240325,140200,1073359048,1958,1959,1961,1958,383
|
|
20240325,140100,1072609064,1959,1958,1959,1958,465
|
|
20240325,140000,1071698389,1958,1957,1958,1957,490
|
|
20240325,135900,1070739241,1958,1957,1958,1957,159
|
|
20240325,135800,1070428050,1960,1957,1960,1957,264
|
|
20240325,135700,1069911399,1957,1964,1964,1957,614
|
|
20240325,135600,1068709707,1963,1963,1963,1963,2
|
|
20240325,135500,1068705781,1965,1956,1966,1956,1600
|
|
20240325,135400,1065567171,1957,1957,1957,1957,328
|
|
20240325,135300,1064925275,1965,1965,1965,1965,1
|
|
20240325,135200,1064923310,1966,1957,1967,1956,1298
|
|
20240325,135100,1062384387,1961,1968,1968,1961,11
|
|
20240325,135000,1062362809,1961,1953,1969,1953,1946
|
|
20240325,134900,1058545958,1953,1949,1961,1949,677
|
|
20240325,134800,1057225428,1949,1945,1949,1945,6585
|
|
20240325,134700,1044404534,1947,1948,1948,1947,12
|
|
20240325,134600,1044381159,1944,1948,1948,1944,279
|
|
20240325,134500,1043838763,1948,1946,1948,1945,18540
|
|
20240325,134400,1007778154,1946,1947,1947,1945,572
|
|
20240325,134300,1006665123,1948,1950,1950,1948,1682
|
|
20240325,134200,1003385559,1950,1951,1951,1950,905
|
|
20240325,134100,1001620740,1952,1950,1952,1950,1787
|
|
20240325,134000,998134062,1950,1952,1952,1950,4097
|
|
20240325,133900,990143104,1952,1952,1952,1952,344
|
|
20240325,133800,989471616,1952,1952,1953,1952,1017
|
|
20240325,133700,987486296,1952,1954,1954,1951,2353
|
|
20240325,133600,982893584,1954,1961,1961,1950,6279
|
|
20240325,133500,970645540,1954,1953,1954,1952,1590
|
|
20240325,133400,967540422,1953,1952,1961,1950,24063
|
|
20240325,133300,920600715,1951,1952,1953,1950,5068
|
|
20240325,133200,910716432,1952,1961,1961,1952,988
|
|
20240325,133100,908784103,1958,1962,1962,1958,2859
|
|
20240325,133000,903181132,1961,1962,1962,1960,2093
|
|
20240325,132900,899078164,1960,1963,1971,1960,2872
|
|
20240325,132800,893443954,1963,1972,1972,1963,4022
|
|
20240325,132700,885525096,1972,1971,1972,1970,1029
|
|
20240325,132600,883497936,1970,1970,1972,1970,2137
|
|
20240325,132500,879287688,1971,1970,1971,1970,526
|
|
20240325,132400,878251442,1971,1972,1972,1970,2560
|
|
20240325,132300,873205838,1973,1973,1973,1973,56
|
|
20240325,132200,873095350,1973,1969,1973,1969,17497
|
|
20240325,132100,838619045,1970,1970,1971,1970,451
|
|
20240325,132000,837730556,1971,1972,1972,1970,9723
|
|
20240325,131900,818572564,1973,1976,1976,1972,2844
|
|
20240325,131800,812957821,1976,1976,1977,1976,1093
|
|
20240325,131700,810798032,1976,1977,1977,1976,733
|
|
20240325,131600,809349087,1978,1981,1981,1976,478
|
|
20240325,131500,808404021,1978,1983,1983,1978,1626
|
|
20240325,131400,805186160,1980,1983,1983,1980,7889
|
|
20240325,131300,789564486,1984,1982,1984,1980,10462
|
|
20240325,131200,768846893,1983,1982,1984,1980,2138
|
|
20240325,131100,764612446,1980,1984,1984,1980,14334
|
|
20240325,131000,736219020,1981,1983,1984,1981,1758
|
|
20240325,130900,732734349,1984,1983,1984,1983,287
|
|
20240325,130800,732165216,1983,1983,1983,1981,605
|
|
20240325,130700,730966191,1985,1982,1985,1982,552
|
|
20240325,130600,729871467,1984,1985,1985,1980,129
|
|
20240325,130500,729615887,1985,1986,1986,1980,2043
|
|
20240325,130400,725568865,1987,1988,1988,1986,20936
|
|
20240325,130300,683989846,1988,1988,1988,1987,711
|
|
20240325,130200,682576964,1988,1987,1988,1987,231
|
|
20240325,130100,682117866,1988,1991,1991,1988,292
|
|
20240325,130000,681537204,1993,1992,1993,1991,103
|
|
20240325,125900,681332038,1990,1990,1994,1990,49
|
|
20240325,125800,681234467,1994,1992,1995,1987,10759
|
|
20240325,125700,659843574,1993,1993,1993,1993,20
|
|
20240325,125600,659803714,1993,1991,1993,1991,937
|
|
20240325,125500,657938068,1992,1991,1993,1989,1640
|
|
20240325,125400,654673826,1992,1993,1993,1991,463
|
|
20240325,125300,653751576,1995,1995,1995,1994,166
|
|
20240325,125200,653420413,1997,1996,1997,1996,5
|
|
20240325,125100,653410432,1997,1997,1999,1997,83
|
|
20240325,125000,653244679,1996,1999,1999,1990,31220
|
|
20240325,124900,591020065,2000,1999,2005,1999,188
|
|
20240325,124800,590644246,1999,1998,1999,1997,2822
|
|
20240325,124700,585007690,1998,1999,1999,1998,279
|
|
20240325,124600,584450243,2000,2000,2000,2000,0
|
|
20240325,124500,584450243,2000,1998,2000,1998,597
|
|
20240325,124400,583257413,1998,1997,1998,1997,775
|
|
20240325,124300,581709574,1998,1998,1998,1998,38
|
|
20240325,124200,581633650,1998,1999,1999,1998,233
|
|
20240325,124100,581168110,1998,1998,1999,1998,939
|
|
20240325,124000,579291987,1998,1998,1998,1997,253
|
|
20240325,123900,578786656,1999,1998,1999,1998,615
|
|
20240325,123800,577557874,1999,1999,1999,1999,5
|
|
20240325,123700,577547879,1999,2000,2000,1999,1100
|
|
20240325,123600,575348972,2000,1999,2000,1999,273
|
|
20240325,123500,574803244,1999,1999,1999,1999,286
|
|
20240325,123400,574231530,2005,2005,2005,2005,5
|
|
20240325,123300,574221505,1999,1999,1999,1999,559
|
|
20240325,123200,573104064,2000,2000,2000,2000,500
|
|
20240325,123100,572104064,2000,2000,2000,2000,0
|
|
20240325,123000,572104064,2000,1999,2000,1999,721
|
|
20240325,122900,570662625,2000,2000,2000,2000,0
|
|
20240325,122800,570662625,2000,2000,2000,2000,572
|
|
20240325,122700,569518625,2000,2000,2000,1999,660
|
|
20240325,122600,568198917,2000,2000,2000,2000,45
|
|
20240325,122500,568108917,2000,2000,2000,2000,0
|
|
20240325,122400,568108917,2000,2005,2005,2000,571
|
|
20240325,122300,566966912,2010,2010,2010,2010,0
|
|
20240325,122200,566966912,2010,2000,2010,2000,562
|
|
20240325,122100,565841437,2005,2005,2005,2005,4
|
|
20240325,122000,565833417,2010,2010,2010,2010,5
|
|
20240325,121900,565823367,2010,2000,2010,2000,1158
|
|
20240325,121800,563507357,2000,2000,2000,2000,30
|
|
20240325,121700,563447357,2005,2000,2005,2000,289
|
|
20240325,121600,562869347,2000,2000,2000,2000,283
|
|
20240325,121500,562303347,2005,2000,2005,2000,11
|
|
20240325,121400,562281337,2005,2005,2005,2005,1
|
|
20240325,121300,562279332,2015,2000,2015,1997,7877
|
|
20240325,121200,546546614,2005,2000,2005,1999,636
|
|
20240325,121100,545274621,2000,2000,2000,2000,5
|
|
20240325,121000,545264621,2000,2000,2005,2000,555
|
|
20240325,120900,544154616,2005,2000,2005,2000,242
|
|
20240325,120800,543670611,2000,2000,2000,2000,5
|
|
20240325,120700,543660611,2005,2015,2015,2005,106
|
|
20240325,120600,543448066,2000,2000,2000,2000,122
|
|
20240325,120500,543204066,2000,2000,2000,1999,1290
|
|
20240325,120400,540624504,2005,2005,2005,1997,7551
|
|
20240325,120300,525537497,2005,2000,2005,1999,15995
|
|
20240325,120200,493548950,2000,2000,2000,2000,2573
|
|
20240325,120100,488402950,2005,2005,2005,2005,0
|
|
20240325,120000,488402950,2005,2010,2010,2000,10290
|
|
20240325,115900,467822610,2015,2000,2015,2000,5709
|
|
20240325,115800,456379005,2005,2005,2005,2005,171
|
|
20240325,115700,456036150,2005,2005,2005,2005,0
|
|
20240325,115600,456036150,2005,2010,2010,2005,1523
|
|
20240325,115500,452977780,2010,2010,2010,2010,49
|
|
20240325,115400,452879290,2005,2005,2005,2005,302
|
|
20240325,115300,452273780,2010,2010,2010,2010,3000
|
|
20240325,115200,446243780,2005,2010,2010,2005,201
|
|
20240325,115100,445839775,2005,2005,2010,2005,1127
|
|
20240325,115000,443580040,2010,2005,2010,2005,1001
|
|
20240325,114900,441573030,2005,2005,2005,2005,586
|
|
20240325,114800,440398100,2005,2005,2005,2005,274
|
|
20240325,114700,439848730,2005,2005,2005,2005,0
|
|
20240325,114600,439848730,2005,2005,2005,2005,286
|
|
20240325,114500,439275300,2005,2005,2005,2005,273
|
|
20240325,114400,438727935,2005,2005,2005,2005,547
|
|
20240325,114300,437631200,2005,2005,2005,2005,0
|
|
20240325,114200,437631200,2005,2005,2005,2005,829
|
|
20240325,114100,435969055,2005,2010,2010,2005,2
|
|
20240325,114000,435965040,2010,2010,2010,2010,1
|
|
20240325,113900,435963030,2005,2005,2005,2005,891
|
|
20240325,113800,434176575,2010,2010,2010,2010,0
|
|
20240325,113700,434176575,2010,2005,2010,2005,286
|
|
20240325,113600,433603140,2010,2010,2010,2010,20
|
|
20240325,113500,433562940,2005,2005,2005,2005,286
|
|
20240325,113400,432989510,2015,2010,2015,2010,727
|
|
20240325,113300,431528235,2015,2015,2015,2015,21
|
|
20240325,113200,431485920,2010,2010,2010,2010,286
|
|
20240325,113100,430911060,2015,2015,2015,2010,284
|
|
20240325,113000,430340165,2015,2015,2015,2010,336
|
|
20240325,112900,429664550,2015,2015,2015,2015,1
|
|
20240325,112800,429662535,2010,2010,2015,2010,840
|
|
20240325,112700,427974130,2015,2015,2015,2015,30
|
|
20240325,112600,427913680,2015,2015,2015,2015,1
|
|
20240325,112500,427911665,2010,2015,2015,2010,559
|
|
20240325,112400,426788070,2010,2010,2010,2010,0
|
|
20240325,112300,426788070,2010,2010,2010,2010,285
|
|
20240325,112200,426215220,2010,2010,2010,2010,274
|
|
20240325,112100,425664480,2010,2010,2010,2010,286
|
|
20240325,112000,425089620,2015,2010,2015,2010,973
|
|
20240325,111900,423130385,2015,2015,2015,2015,1
|
|
20240325,111800,423128370,2010,2020,2020,2010,315
|
|
20240325,111700,422495195,2015,2010,2015,2010,314
|
|
20240325,111600,421863855,2020,2010,2020,2010,287
|
|
20240325,111500,421286975,2015,2015,2015,2015,0
|
|
20240325,111400,421286975,2015,2010,2015,2010,558
|
|
20240325,111300,420165390,2015,2010,2025,2010,986
|
|
20240325,111200,418178555,2005,2005,2005,2005,453
|
|
20240325,111100,417270290,2010,2005,2010,2005,563
|
|
20240325,111000,416141465,2005,2005,2005,2005,0
|
|
20240325,110900,416141465,2005,2005,2005,2005,285
|
|
20240325,110800,415570040,2005,2005,2005,2005,561
|
|
20240325,110700,414445235,2005,2005,2005,2005,356
|
|
20240325,110600,413731455,2010,2005,2010,2005,75
|
|
20240325,110500,413581070,2005,2005,2010,2005,480
|
|
20240325,110400,412618665,2005,2010,2010,2005,12
|
|
20240325,110300,412594585,2005,2015,2015,2005,409
|
|
20240325,110200,411774520,2010,2005,2010,2005,287
|
|
20240325,110100,411199075,2010,2015,2015,2010,2
|
|
20240325,110000,411195050,2000,2010,2015,2000,18333
|
|
20240325,105900,374469785,2015,2010,2015,2010,827
|
|
20240325,105800,372807395,2020,2020,2020,2020,0
|
|
20240325,105700,372807395,2020,2010,2020,2010,646
|
|
20240325,105600,371508870,2010,2015,2015,2010,29
|
|
20240325,105500,371450545,2010,2015,2015,2010,360
|
|
20240325,105400,370726570,2015,2010,2015,2010,698
|
|
20240325,105300,369322865,2010,2010,2015,2010,404
|
|
20240325,105200,368510820,2020,2015,2020,2015,56
|
|
20240325,105100,368397975,2010,2010,2010,2010,273
|
|
20240325,105000,367849245,2010,2015,2015,2010,3785
|
|
20240325,104900,360223905,2015,2010,2015,2010,286
|
|
20240325,104800,359648975,2015,2015,2015,2010,608
|
|
20240325,104700,358425130,2015,2015,2015,2015,1036
|
|
20240325,104600,356337590,2015,2015,2015,2015,505
|
|
20240325,104500,355320015,2015,2015,2015,2015,0
|
|
20240325,104400,355320015,2015,2015,2015,2015,313
|
|
20240325,104300,354689320,2010,2015,2020,2010,1427
|
|
20240325,104200,351815225,2020,2020,2020,2020,169
|
|
20240325,104100,351473845,2015,2020,2020,2015,385
|
|
20240325,104000,350697570,2020,2020,2020,2015,1154
|
|
20240325,103900,348372090,2020,2020,2020,2015,289
|
|
20240325,103800,347789740,2015,2020,2020,2015,993
|
|
20240325,103700,345788065,2015,2020,2020,2015,342
|
|
20240325,103600,345098585,2020,2020,2020,2020,320
|
|
20240325,103500,344452185,2015,2015,2015,2015,210
|
|
20240325,103400,344029035,2010,2015,2015,2010,659
|
|
20240325,103300,342703945,2015,2020,2020,2015,5
|
|
20240325,103200,342693855,2020,2015,2020,2010,1134
|
|
20240325,103100,340410270,2015,2015,2015,2015,0
|
|
20240325,103000,340410270,2015,2015,2015,2015,18
|
|
20240325,102900,340374000,2010,2010,2015,2010,564
|
|
20240325,102800,339240335,2015,2015,2015,2015,390
|
|
20240325,102700,338454485,2015,2020,2020,2015,1572
|
|
20240325,102600,335286900,2015,2015,2015,2015,272
|
|
20240325,102500,334738820,2020,2015,2020,2015,287
|
|
20240325,102400,334160510,2015,2015,2015,2015,110
|
|
20240325,102300,333938860,2015,2015,2015,2015,580
|
|
20240325,102200,332770160,2020,2020,2020,2020,1
|
|
20240325,102100,332768140,2015,2020,2020,2015,3
|
|
20240325,102000,332762090,2015,2025,2025,2015,1689
|
|
20240325,101900,329348430,2020,2025,2025,2020,19061
|
|
20240325,101800,290833575,2030,2030,2030,2030,2212
|
|
20240325,101700,286343215,2030,2030,2030,2030,0
|
|
20240325,101600,286343215,2030,2035,2035,2030,261
|
|
20240325,101500,285813330,2030,2035,2035,2030,306
|
|
20240325,101400,285192050,2035,2035,2035,2035,0
|
|
20240325,101300,285192050,2035,2030,2035,2030,288
|
|
20240325,101200,284607405,2030,2030,2030,2030,273
|
|
20240325,101100,284053215,2030,2045,2045,2030,287
|
|
20240325,101000,283470590,2030,2030,2030,2030,0
|
|
20240325,100900,283470590,2030,2035,2035,2030,2270
|
|
20240325,100800,278852500,2035,2035,2040,2035,2608
|
|
20240325,100700,273545210,2040,2040,2040,2040,3461
|
|
20240325,100600,266484770,2040,2040,2040,2035,562
|
|
20240325,100500,265341090,2035,2040,2040,2035,819
|
|
20240325,100400,263674400,2040,2035,2040,2035,288
|
|
20240325,100300,263088305,2035,2045,2045,2035,357
|
|
20240325,100200,262361330,2045,2045,2045,2045,110
|
|
20240325,100100,262136380,2035,2035,2045,2035,564
|
|
20240325,100000,260988610,2035,2035,2035,2035,0
|
|
20240325,095900,260988610,2035,2040,2040,2035,385
|
|
20240325,095800,260204635,2040,2040,2040,2040,768
|
|
20240325,095700,258637915,2040,2050,2050,2040,308
|
|
20240325,095600,258009505,2050,2045,2050,2045,563
|
|
20240325,095500,256855375,2035,2035,2035,2035,759
|
|
20240325,095400,255310810,2035,2035,2035,2035,22
|
|
20240325,095300,255266040,2035,2040,2040,2035,336
|
|
20240325,095200,254580660,2035,2035,2035,2035,1244
|
|
20240325,095100,252049120,2035,2035,2035,2035,0
|
|
20240325,095000,252049120,2035,2035,2035,2035,287
|
|
20240325,094900,251465075,2040,2045,2045,2040,672
|
|
20240325,094800,250092205,2045,2040,2045,2040,643
|
|
20240325,094700,248780280,2040,2040,2040,2040,0
|
|
20240325,094600,248780280,2040,2040,2040,2040,272
|
|
20240325,094500,248225400,2040,2040,2040,2040,285
|
|
20240325,094400,247644000,2045,2040,2045,2040,363
|
|
20240325,094300,246903030,2040,2040,2040,2040,346
|
|
20240325,094200,246197190,2040,2035,2040,2035,384
|
|
20240325,094100,245414630,2040,2045,2045,2040,441
|
|
20240325,094000,244513035,2055,2060,2060,2055,3010
|
|
20240325,093900,238312485,2060,2045,2060,2045,3419
|
|
20240325,093800,231275715,2030,2050,2055,2030,2674
|
|
20240325,093700,225803630,2025,2050,2055,2025,7100
|
|
20240325,093600,211245065,2040,2035,2040,2020,11686
|
|
20240325,093500,187469345,2020,2035,2035,2020,3671
|
|
20240325,093400,180003015,2035,2015,2035,2015,3286
|
|
20240325,093300,173322415,2035,2015,2035,2015,2370
|
|
20240325,093200,168508345,2015,2000,2025,2000,2415
|
|
20240325,093100,163642685,2000,2000,2000,2000,576
|
|
20240325,093000,162490685,2000,2010,2010,2000,12373
|
|
20240325,092900,137739670,2015,2005,2015,2005,286
|
|
20240325,092800,137166230,2000,2015,2015,2000,20000
|
|
20240325,092700,97053635,2015,2015,2015,2015,810
|
|
20240325,092600,95421485,2020,2020,2020,2020,280
|
|
20240325,092500,94855885,2020,2020,2020,2020,745
|
|
20240325,092400,93350985,2020,2020,2020,2020,2381
|
|
20240325,092300,88541365,2025,2025,2025,2025,700
|
|
20240325,092200,87123865,2020,2020,2020,2020,564
|
|
20240325,092100,85984585,2025,2025,2025,2025,73
|
|
20240325,092000,85836760,2035,2025,2035,2025,287
|
|
20240325,091900,85255575,2035,2025,2035,2025,19
|
|
20240325,091800,85217090,2025,2030,2030,2025,545
|
|
20240325,091700,84112105,2035,2035,2035,2035,355
|
|
20240325,091600,83389680,2025,2020,2025,2020,3244
|
|
20240325,091500,76827770,2015,2025,2025,2015,1814
|
|
20240325,091400,73163880,2025,2025,2025,2025,10
|
|
20240325,091300,73143630,2025,2030,2030,2020,2020
|
|
20240325,091200,69048470,2030,2030,2030,2030,10
|
|
20240325,091100,69028170,2040,2040,2040,2040,305
|
|
20240325,091000,68405970,2030,2030,2030,2030,0
|
|
20240325,090900,68405970,2030,2040,2040,2030,13166
|
|
20240325,090800,41566200,2040,2040,2040,2040,0
|
|
20240325,090700,41566200,2040,2040,2040,2040,716
|
|
20240325,090600,40105560,2040,2040,2050,2040,6122
|
|
20240325,090500,27616670,2045,2055,2055,2045,375
|
|
20240325,090400,26847120,2045,2045,2045,2045,1732
|
|
20240325,090300,23305180,2040,2040,2045,2040,7063
|
|
20240325,090200,8896415,2045,2060,2060,2045,1497
|
|
20240325,090100,5826730,2060,2075,2075,2060,194
|
|
20240325,090000,5424555,2075,2080,2080,2060,2614
|