694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,203000,1248591693,1944,1944,1944,1944,0
|
|
20240326,202900,1248591693,1944,1944,1944,1944,0
|
|
20240326,202800,1248591693,1944,1944,1944,1944,0
|
|
20240326,202700,1248591693,1944,1944,1944,1944,0
|
|
20240326,202600,1248591693,1944,1944,1944,1944,0
|
|
20240326,202500,1248591693,1944,1944,1944,1944,0
|
|
20240326,202400,1248591693,1944,1944,1944,1944,0
|
|
20240326,202300,1248591693,1944,1944,1944,1944,0
|
|
20240326,202200,1248591693,1944,1944,1944,1944,0
|
|
20240326,202100,1248591693,1944,1944,1944,1944,0
|
|
20240326,202000,1248591693,1944,1944,1944,1944,0
|
|
20240326,201900,1248591693,1944,1944,1944,1944,0
|
|
20240326,201800,1248591693,1944,1944,1944,1944,0
|
|
20240326,201700,1248591693,1944,1944,1944,1944,0
|
|
20240326,201600,1248591693,1944,1944,1944,1944,0
|
|
20240326,201500,1248591693,1944,1944,1944,1944,0
|
|
20240326,201400,1248591693,1944,1944,1944,1944,0
|
|
20240326,201300,1248591693,1944,1944,1944,1944,0
|
|
20240326,201200,1248591693,1944,1944,1944,1944,0
|
|
20240326,201100,1248591693,1944,1944,1944,1944,0
|
|
20240326,201000,1248591693,1944,1944,1944,1944,0
|
|
20240326,200900,1248591693,1944,1944,1944,1944,0
|
|
20240326,200800,1248591693,1944,1944,1944,1944,0
|
|
20240326,200700,1248591693,1944,1944,1944,1944,0
|
|
20240326,200600,1248591693,1944,1944,1944,1944,0
|
|
20240326,200500,1248591693,1944,1944,1944,1944,0
|
|
20240326,200400,1248591693,1944,1944,1944,1944,0
|
|
20240326,200300,1248591693,1944,1944,1944,1944,0
|
|
20240326,200200,1248591693,1944,1944,1944,1944,0
|
|
20240326,200100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,200000,1248591693,1944,1944,1944,1944,0
|
|
20240326,195900,1248591693,1944,1944,1944,1944,0
|
|
20240326,195800,1248591693,1944,1944,1944,1944,0
|
|
20240326,195700,1248591693,1944,1944,1944,1944,0
|
|
20240326,195600,1248591693,1944,1944,1944,1944,0
|
|
20240326,195500,1248591693,1944,1944,1944,1944,0
|
|
20240326,195400,1248591693,1944,1944,1944,1944,0
|
|
20240326,195300,1248591693,1944,1944,1944,1944,0
|
|
20240326,195200,1248591693,1944,1944,1944,1944,0
|
|
20240326,195100,1248591693,1944,1944,1944,1944,0
|
|
20240326,195000,1248591693,1944,1944,1944,1944,0
|
|
20240326,194900,1248591693,1944,1944,1944,1944,0
|
|
20240326,194800,1248591693,1944,1944,1944,1944,0
|
|
20240326,194700,1248591693,1944,1944,1944,1944,0
|
|
20240326,194600,1248591693,1944,1944,1944,1944,0
|
|
20240326,194500,1248591693,1944,1944,1944,1944,0
|
|
20240326,194400,1248591693,1944,1944,1944,1944,0
|
|
20240326,194300,1248591693,1944,1944,1944,1944,0
|
|
20240326,194200,1248591693,1944,1944,1944,1944,0
|
|
20240326,194100,1248591693,1944,1944,1944,1944,0
|
|
20240326,194000,1248591693,1944,1944,1944,1944,0
|
|
20240326,193900,1248591693,1944,1944,1944,1944,0
|
|
20240326,193800,1248591693,1944,1944,1944,1944,0
|
|
20240326,193700,1248591693,1944,1944,1944,1944,0
|
|
20240326,193600,1248591693,1944,1944,1944,1944,0
|
|
20240326,193500,1248591693,1944,1944,1944,1944,0
|
|
20240326,193400,1248591693,1944,1944,1944,1944,0
|
|
20240326,193300,1248591693,1944,1944,1944,1944,0
|
|
20240326,193200,1248591693,1944,1944,1944,1944,0
|
|
20240326,193100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,193000,1248591693,1944,1944,1944,1944,0
|
|
20240326,192900,1248591693,1944,1944,1944,1944,0
|
|
20240326,192800,1248591693,1944,1944,1944,1944,0
|
|
20240326,192700,1248591693,1944,1944,1944,1944,0
|
|
20240326,192600,1248591693,1944,1944,1944,1944,0
|
|
20240326,192500,1248591693,1944,1944,1944,1944,0
|
|
20240326,192400,1248591693,1944,1944,1944,1944,0
|
|
20240326,192300,1248591693,1944,1944,1944,1944,0
|
|
20240326,192200,1248591693,1944,1944,1944,1944,0
|
|
20240326,192100,1248591693,1944,1944,1944,1944,0
|
|
20240326,192000,1248591693,1944,1944,1944,1944,0
|
|
20240326,191900,1248591693,1944,1944,1944,1944,0
|
|
20240326,191800,1248591693,1944,1944,1944,1944,0
|
|
20240326,191700,1248591693,1944,1944,1944,1944,0
|
|
20240326,191600,1248591693,1944,1944,1944,1944,0
|
|
20240326,191500,1248591693,1944,1944,1944,1944,0
|
|
20240326,191400,1248591693,1944,1944,1944,1944,0
|
|
20240326,191300,1248591693,1944,1944,1944,1944,0
|
|
20240326,191200,1248591693,1944,1944,1944,1944,0
|
|
20240326,191100,1248591693,1944,1944,1944,1944,0
|
|
20240326,191000,1248591693,1944,1944,1944,1944,0
|
|
20240326,190900,1248591693,1944,1944,1944,1944,0
|
|
20240326,190800,1248591693,1944,1944,1944,1944,0
|
|
20240326,190700,1248591693,1944,1944,1944,1944,0
|
|
20240326,190600,1248591693,1944,1944,1944,1944,0
|
|
20240326,190500,1248591693,1944,1944,1944,1944,0
|
|
20240326,190400,1248591693,1944,1944,1944,1944,0
|
|
20240326,190300,1248591693,1944,1944,1944,1944,0
|
|
20240326,190200,1248591693,1944,1944,1944,1944,0
|
|
20240326,190100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,190000,1248591693,1944,1944,1944,1944,0
|
|
20240326,185900,1248591693,1944,1944,1944,1944,0
|
|
20240326,185800,1248591693,1944,1944,1944,1944,0
|
|
20240326,185700,1248591693,1944,1944,1944,1944,0
|
|
20240326,185600,1248591693,1944,1944,1944,1944,0
|
|
20240326,185500,1248591693,1944,1944,1944,1944,0
|
|
20240326,185400,1248591693,1944,1944,1944,1944,0
|
|
20240326,185300,1248591693,1944,1944,1944,1944,0
|
|
20240326,185200,1248591693,1944,1944,1944,1944,0
|
|
20240326,185100,1248591693,1944,1944,1944,1944,0
|
|
20240326,185000,1248591693,1944,1944,1944,1944,0
|
|
20240326,184900,1248591693,1944,1944,1944,1944,0
|
|
20240326,184800,1248591693,1944,1944,1944,1944,0
|
|
20240326,184700,1248591693,1944,1944,1944,1944,0
|
|
20240326,184600,1248591693,1944,1944,1944,1944,0
|
|
20240326,184500,1248591693,1944,1944,1944,1944,0
|
|
20240326,184400,1248591693,1944,1944,1944,1944,0
|
|
20240326,184300,1248591693,1944,1944,1944,1944,0
|
|
20240326,184200,1248591693,1944,1944,1944,1944,0
|
|
20240326,184100,1248591693,1944,1944,1944,1944,0
|
|
20240326,184000,1248591693,1944,1944,1944,1944,0
|
|
20240326,183900,1248591693,1944,1944,1944,1944,0
|
|
20240326,183800,1248591693,1944,1944,1944,1944,0
|
|
20240326,183700,1248591693,1944,1944,1944,1944,0
|
|
20240326,183600,1248591693,1944,1944,1944,1944,0
|
|
20240326,183500,1248591693,1944,1944,1944,1944,0
|
|
20240326,183400,1248591693,1944,1944,1944,1944,0
|
|
20240326,183300,1248591693,1944,1944,1944,1944,0
|
|
20240326,183200,1248591693,1944,1944,1944,1944,0
|
|
20240326,183100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,183000,1248591693,1944,1944,1944,1944,0
|
|
20240326,182900,1248591693,1944,1944,1944,1944,0
|
|
20240326,182800,1248591693,1944,1944,1944,1944,0
|
|
20240326,182700,1248591693,1944,1944,1944,1944,0
|
|
20240326,182600,1248591693,1944,1944,1944,1944,0
|
|
20240326,182500,1248591693,1944,1944,1944,1944,0
|
|
20240326,182400,1248591693,1944,1944,1944,1944,0
|
|
20240326,182300,1248591693,1944,1944,1944,1944,0
|
|
20240326,182200,1248591693,1944,1944,1944,1944,0
|
|
20240326,182100,1248591693,1944,1944,1944,1944,0
|
|
20240326,182000,1248591693,1944,1944,1944,1944,0
|
|
20240326,181900,1248591693,1944,1944,1944,1944,0
|
|
20240326,181800,1248591693,1944,1944,1944,1944,0
|
|
20240326,181700,1248591693,1944,1944,1944,1944,0
|
|
20240326,181600,1248591693,1944,1944,1944,1944,0
|
|
20240326,181500,1248591693,1944,1944,1944,1944,0
|
|
20240326,181400,1248591693,1944,1944,1944,1944,0
|
|
20240326,181300,1248591693,1944,1944,1944,1944,0
|
|
20240326,181200,1248591693,1944,1944,1944,1944,0
|
|
20240326,181100,1248591693,1944,1944,1944,1944,0
|
|
20240326,181000,1248591693,1944,1944,1944,1944,0
|
|
20240326,180900,1248591693,1944,1944,1944,1944,0
|
|
20240326,180800,1248591693,1944,1944,1944,1944,0
|
|
20240326,180700,1248591693,1944,1944,1944,1944,0
|
|
20240326,180600,1248591693,1944,1944,1944,1944,0
|
|
20240326,180500,1248591693,1944,1944,1944,1944,0
|
|
20240326,180400,1248591693,1944,1944,1944,1944,0
|
|
20240326,180300,1248591693,1944,1944,1944,1944,0
|
|
20240326,180200,1248591693,1944,1944,1944,1944,0
|
|
20240326,180100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,180000,1248591693,1944,1944,1944,1944,0
|
|
20240326,175900,1248591693,1944,1944,1944,1944,0
|
|
20240326,175800,1248591693,1944,1944,1944,1944,0
|
|
20240326,175700,1248591693,1944,1944,1944,1944,0
|
|
20240326,175600,1248591693,1944,1944,1944,1944,0
|
|
20240326,175500,1248591693,1944,1944,1944,1944,0
|
|
20240326,175400,1248591693,1944,1944,1944,1944,0
|
|
20240326,175300,1248591693,1944,1944,1944,1944,0
|
|
20240326,175200,1248591693,1944,1944,1944,1944,0
|
|
20240326,175100,1248591693,1944,1944,1944,1944,0
|
|
20240326,175000,1248591693,1944,1944,1944,1944,0
|
|
20240326,174900,1248591693,1944,1944,1944,1944,0
|
|
20240326,174800,1248591693,1944,1944,1944,1944,0
|
|
20240326,174700,1248591693,1944,1944,1944,1944,0
|
|
20240326,174600,1248591693,1944,1944,1944,1944,0
|
|
20240326,174500,1248591693,1944,1944,1944,1944,0
|
|
20240326,174400,1248591693,1944,1944,1944,1944,0
|
|
20240326,174300,1248591693,1944,1944,1944,1944,0
|
|
20240326,174200,1248591693,1944,1944,1944,1944,0
|
|
20240326,174100,1248591693,1944,1944,1944,1944,0
|
|
20240326,174000,1248591693,1944,1944,1944,1944,0
|
|
20240326,173900,1248591693,1944,1944,1944,1944,0
|
|
20240326,173800,1248591693,1944,1944,1944,1944,0
|
|
20240326,173700,1248591693,1944,1944,1944,1944,0
|
|
20240326,173600,1248591693,1944,1944,1944,1944,0
|
|
20240326,173500,1248591693,1944,1944,1944,1944,0
|
|
20240326,173400,1248591693,1944,1944,1944,1944,0
|
|
20240326,173300,1248591693,1944,1944,1944,1944,0
|
|
20240326,173200,1248591693,1944,1944,1944,1944,0
|
|
20240326,173100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,173000,1248591693,1944,1944,1944,1944,0
|
|
20240326,172900,1248591693,1944,1944,1944,1944,0
|
|
20240326,172800,1248591693,1944,1944,1944,1944,0
|
|
20240326,172700,1248591693,1944,1944,1944,1944,0
|
|
20240326,172600,1248591693,1944,1944,1944,1944,0
|
|
20240326,172500,1248591693,1944,1944,1944,1944,0
|
|
20240326,172400,1248591693,1944,1944,1944,1944,0
|
|
20240326,172300,1248591693,1944,1944,1944,1944,0
|
|
20240326,172200,1248591693,1944,1944,1944,1944,0
|
|
20240326,172100,1248591693,1944,1944,1944,1944,0
|
|
20240326,172000,1248591693,1944,1944,1944,1944,0
|
|
20240326,171900,1248591693,1944,1944,1944,1944,0
|
|
20240326,171800,1248591693,1944,1944,1944,1944,0
|
|
20240326,171700,1248591693,1944,1944,1944,1944,0
|
|
20240326,171600,1248591693,1944,1944,1944,1944,0
|
|
20240326,171500,1248591693,1944,1944,1944,1944,0
|
|
20240326,171400,1248591693,1944,1944,1944,1944,0
|
|
20240326,171300,1248591693,1944,1944,1944,1944,0
|
|
20240326,171200,1248591693,1944,1944,1944,1944,0
|
|
20240326,171100,1248591693,1944,1944,1944,1944,0
|
|
20240326,171000,1248591693,1944,1944,1944,1944,0
|
|
20240326,170900,1248591693,1944,1944,1944,1944,0
|
|
20240326,170800,1248591693,1944,1944,1944,1944,0
|
|
20240326,170700,1248591693,1944,1944,1944,1944,0
|
|
20240326,170600,1248591693,1944,1944,1944,1944,0
|
|
20240326,170500,1248591693,1944,1944,1944,1944,0
|
|
20240326,170400,1248591693,1944,1944,1944,1944,0
|
|
20240326,170300,1248591693,1944,1944,1944,1944,0
|
|
20240326,170200,1248591693,1944,1944,1944,1944,0
|
|
20240326,170100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,170000,1248591693,1944,1944,1944,1944,0
|
|
20240326,165900,1248591693,1944,1944,1944,1944,0
|
|
20240326,165800,1248591693,1944,1944,1944,1944,0
|
|
20240326,165700,1248591693,1944,1944,1944,1944,0
|
|
20240326,165600,1248591693,1944,1944,1944,1944,0
|
|
20240326,165500,1248591693,1944,1944,1944,1944,0
|
|
20240326,165400,1248591693,1944,1944,1944,1944,0
|
|
20240326,165300,1248591693,1944,1944,1944,1944,0
|
|
20240326,165200,1248591693,1944,1944,1944,1944,0
|
|
20240326,165100,1248591693,1944,1944,1944,1944,0
|
|
20240326,165000,1248591693,1944,1944,1944,1944,0
|
|
20240326,164900,1248591693,1944,1944,1944,1944,0
|
|
20240326,164800,1248591693,1944,1944,1944,1944,0
|
|
20240326,164700,1248591693,1944,1944,1944,1944,0
|
|
20240326,164600,1248591693,1944,1944,1944,1944,0
|
|
20240326,164500,1248591693,1944,1944,1944,1944,0
|
|
20240326,164400,1248591693,1944,1944,1944,1944,0
|
|
20240326,164300,1248591693,1944,1944,1944,1944,0
|
|
20240326,164200,1248591693,1944,1944,1944,1944,0
|
|
20240326,164100,1248591693,1944,1944,1944,1944,0
|
|
20240326,164000,1248591693,1944,1944,1944,1944,0
|
|
20240326,163900,1248591693,1944,1944,1944,1944,0
|
|
20240326,163800,1248591693,1944,1944,1944,1944,0
|
|
20240326,163700,1248591693,1944,1944,1944,1944,0
|
|
20240326,163600,1248591693,1944,1944,1944,1944,0
|
|
20240326,163500,1248591693,1944,1944,1944,1944,0
|
|
20240326,163400,1248591693,1944,1944,1944,1944,0
|
|
20240326,163300,1248591693,1944,1944,1944,1944,0
|
|
20240326,163200,1248591693,1944,1944,1944,1944,0
|
|
20240326,163100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,163000,1248591693,1944,1944,1944,1944,0
|
|
20240326,162900,1248591693,1944,1944,1944,1944,0
|
|
20240326,162800,1248591693,1944,1944,1944,1944,0
|
|
20240326,162700,1248591693,1944,1944,1944,1944,0
|
|
20240326,162600,1248591693,1944,1944,1944,1944,0
|
|
20240326,162500,1248591693,1944,1944,1944,1944,0
|
|
20240326,162400,1248591693,1944,1944,1944,1944,0
|
|
20240326,162300,1248591693,1944,1944,1944,1944,0
|
|
20240326,162200,1248591693,1944,1944,1944,1944,0
|
|
20240326,162100,1248591693,1944,1944,1944,1944,0
|
|
20240326,162000,1248591693,1944,1944,1944,1944,0
|
|
20240326,161900,1248591693,1944,1944,1944,1944,0
|
|
20240326,161800,1248591693,1944,1944,1944,1944,0
|
|
20240326,161700,1248591693,1944,1944,1944,1944,0
|
|
20240326,161600,1248591693,1944,1944,1944,1944,0
|
|
20240326,161500,1248591693,1944,1944,1944,1944,0
|
|
20240326,161400,1248591693,1944,1944,1944,1944,0
|
|
20240326,161300,1248591693,1944,1944,1944,1944,0
|
|
20240326,161200,1248591693,1944,1944,1944,1944,0
|
|
20240326,161100,1248591693,1944,1944,1944,1944,0
|
|
20240326,161000,1248591693,1944,1944,1944,1944,0
|
|
20240326,160900,1248591693,1944,1944,1944,1944,0
|
|
20240326,160800,1248591693,1944,1944,1944,1944,0
|
|
20240326,160700,1248591693,1944,1944,1944,1944,0
|
|
20240326,160600,1248591693,1944,1944,1944,1944,0
|
|
20240326,160500,1248591693,1944,1944,1944,1944,0
|
|
20240326,160400,1248591693,1944,1944,1944,1944,0
|
|
20240326,160300,1248591693,1944,1944,1944,1944,0
|
|
20240326,160200,1248591693,1944,1944,1944,1944,0
|
|
20240326,160100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,160000,1248591693,1944,1944,1944,1944,0
|
|
20240326,155900,1248591693,1944,1944,1944,1944,0
|
|
20240326,155800,1248591693,1944,1944,1944,1944,0
|
|
20240326,155700,1248591693,1944,1944,1944,1944,0
|
|
20240326,155600,1248591693,1944,1944,1944,1944,0
|
|
20240326,155500,1248591693,1944,1944,1944,1944,0
|
|
20240326,155400,1248591693,1944,1944,1944,1944,0
|
|
20240326,155300,1248591693,1944,1944,1944,1944,0
|
|
20240326,155200,1248591693,1944,1944,1944,1944,0
|
|
20240326,155100,1248591693,1944,1944,1944,1944,0
|
|
20240326,155000,1248591693,1944,1944,1944,1944,0
|
|
20240326,154900,1248591693,1944,1944,1944,1944,0
|
|
20240326,154800,1248591693,1944,1944,1944,1944,0
|
|
20240326,154700,1248591693,1944,1944,1944,1944,0
|
|
20240326,154600,1248591693,1944,1944,1944,1944,0
|
|
20240326,154500,1248591693,1944,1944,1944,1944,0
|
|
20240326,154400,1248591693,1944,1944,1944,1944,0
|
|
20240326,154300,1248591693,1944,1944,1944,1944,0
|
|
20240326,154200,1248591693,1944,1944,1944,1944,0
|
|
20240326,154100,1248591693,1944,1944,1944,1944,0
|
|
20240326,154000,1248591693,1944,1944,1944,1944,0
|
|
20240326,153900,1248591693,1944,1944,1944,1944,0
|
|
20240326,153800,1248591693,1944,1944,1944,1944,0
|
|
20240326,153700,1248591693,1944,1944,1944,1944,0
|
|
20240326,153600,1248591693,1944,1944,1944,1944,0
|
|
20240326,153500,1248591693,1944,1944,1944,1944,0
|
|
20240326,153400,1248591693,1944,1944,1944,1944,0
|
|
20240326,153300,1248591693,1944,1944,1944,1944,0
|
|
20240326,153200,1248591693,1944,1944,1944,1944,0
|
|
20240326,153100,1248591693,1944,1944,1944,1944,5177
|
|
20240326,153000,1248591693,1944,1944,1944,1944,5177
|
|
20240326,152900,1238527605,1946,1946,1946,1946,0
|
|
20240326,152800,1238527605,1946,1946,1946,1946,0
|
|
20240326,152700,1238527605,1946,1946,1946,1946,0
|
|
20240326,152600,1238527605,1946,1946,1946,1946,0
|
|
20240326,152500,1238527605,1946,1946,1946,1946,0
|
|
20240326,152400,1238527605,1946,1946,1946,1946,0
|
|
20240326,152300,1238527605,1946,1946,1946,1946,0
|
|
20240326,152200,1238527605,1946,1946,1946,1946,0
|
|
20240326,152100,1238527605,1946,1946,1946,1946,0
|
|
20240326,152000,1238527605,1946,1946,1946,1946,0
|
|
20240326,151900,1238527605,1946,1944,1946,1944,3889
|
|
20240326,151800,1230967274,1943,1939,1943,1939,1187
|
|
20240326,151700,1228664008,1939,1938,1939,1938,839
|
|
20240326,151600,1227037389,1938,1938,1938,1938,100
|
|
20240326,151500,1226843589,1938,1938,1939,1937,17
|
|
20240326,151400,1226810649,1913,1930,1930,1913,2000
|
|
20240326,151300,1222965474,1939,1939,1939,1939,2
|
|
20240326,151200,1222961596,1939,1939,1939,1939,0
|
|
20240326,151100,1222961596,1939,1939,1939,1939,2
|
|
20240326,151000,1222957718,1941,1941,1941,1941,4
|
|
20240326,150900,1222949954,1941,1941,1941,1941,20
|
|
20240326,150800,1222911134,1942,1942,1942,1942,10
|
|
20240326,150700,1222891714,1942,1942,1942,1942,0
|
|
20240326,150600,1222891714,1942,1942,1942,1942,0
|
|
20240326,150500,1222891714,1942,1942,1942,1942,1000
|
|
20240326,150400,1220949714,1942,1941,1942,1941,612
|
|
20240326,150300,1219761312,1941,1935,1941,1935,2311
|
|
20240326,150200,1215283567,1929,1933,1935,1929,4500
|
|
20240326,150100,1206589164,1929,1929,1929,1929,0
|
|
20240326,150000,1206589164,1929,1928,1929,1928,950
|
|
20240326,145900,1204756615,1929,1928,1929,1919,95
|
|
20240326,145800,1204573880,1928,1928,1928,1928,1205
|
|
20240326,145700,1202250640,1914,1914,1914,1914,0
|
|
20240326,145600,1202250640,1914,1914,1914,1914,0
|
|
20240326,145500,1202250640,1914,1914,1914,1914,75
|
|
20240326,145400,1202107090,1911,1911,1911,1911,0
|
|
20240326,145300,1202107090,1911,1911,1928,1911,2021
|
|
20240326,145200,1198240434,1910,1910,1910,1910,0
|
|
20240326,145100,1198240434,1910,1918,1919,1910,6328
|
|
20240326,145000,1186144822,1911,1933,1933,1911,1471
|
|
20240326,144900,1183333653,1912,1915,1915,1912,1050
|
|
20240326,144800,1181325903,1915,1918,1933,1915,3149
|
|
20240326,144700,1175290769,1935,1935,1935,1935,0
|
|
20240326,144600,1175290769,1935,1926,1935,1926,230
|
|
20240326,144500,1174846504,1917,1926,1926,1917,2863
|
|
20240326,144400,1169352166,1926,1919,1927,1918,2635
|
|
20240326,144300,1164295470,1919,1921,1921,1919,768
|
|
20240326,144200,1162820678,1921,1936,1936,1921,2101
|
|
20240326,144100,1158784642,1921,1921,1921,1921,850
|
|
20240326,144000,1157151792,1922,1922,1922,1922,200
|
|
20240326,143900,1156767392,1921,1921,1921,1921,734
|
|
20240326,143800,1155357378,1910,1920,1920,1910,8383
|
|
20240326,143700,1139292931,1919,1920,1920,1919,1779
|
|
20240326,143600,1135877344,1921,1921,1921,1921,898
|
|
20240326,143500,1134152286,1922,1924,1936,1922,3576
|
|
20240326,143400,1127278747,1924,1928,1928,1924,181
|
|
20240326,143300,1126930019,1931,1931,1931,1931,969
|
|
20240326,143200,1125058880,1931,1926,1931,1925,2171
|
|
20240326,143100,1120870050,1926,1926,1926,1926,0
|
|
20240326,143000,1120870050,1926,1927,1927,1926,8043
|
|
20240326,142900,1105379196,1927,1929,1930,1927,1533
|
|
20240326,142800,1102423074,1930,1931,1931,1930,2715
|
|
20240326,142700,1097181009,1932,1939,1939,1932,858
|
|
20240326,142600,1095517606,1939,1939,1939,1939,614
|
|
20240326,142500,1094327060,1940,1940,1940,1940,2099
|
|
20240326,142400,1090255000,1940,1940,1940,1940,0
|
|
20240326,142300,1090255000,1940,1931,1940,1931,179
|
|
20240326,142200,1089908253,1940,1940,1940,1940,1
|
|
20240326,142100,1089906313,1940,1940,1940,1940,954
|
|
20240326,142000,1088055553,1940,1932,1940,1932,1000
|
|
20240326,141900,1086115561,1931,1931,1931,1931,0
|
|
20240326,141800,1086115561,1931,1931,1931,1931,51
|
|
20240326,141700,1086017080,1931,1942,1942,1931,1718
|
|
20240326,141600,1082688599,1946,1946,1946,1946,0
|
|
20240326,141500,1082688599,1946,1946,1946,1946,0
|
|
20240326,141400,1082688599,1946,1946,1946,1946,0
|
|
20240326,141300,1082688599,1946,1946,1946,1946,0
|
|
20240326,141200,1082688599,1946,1946,1946,1946,0
|
|
20240326,141100,1082688599,1946,1946,1946,1946,0
|
|
20240326,141000,1082688599,1946,1943,1946,1943,50
|
|
20240326,140900,1082591373,1944,1943,1944,1943,55
|
|
20240326,140800,1082484466,1930,1937,1937,1929,20051
|
|
20240326,140700,1043782619,1947,1947,1947,1947,0
|
|
20240326,140600,1043782619,1947,1945,1947,1945,100
|
|
20240326,140500,1043587964,1947,1947,1947,1947,0
|
|
20240326,140400,1043587964,1947,1947,1947,1947,1
|
|
20240326,140300,1043586017,1950,1951,1951,1950,104
|
|
20240326,140200,1043383216,1954,1954,1954,1954,1
|
|
20240326,140100,1043381262,1955,1949,1956,1949,2892
|
|
20240326,140000,1037740354,1945,1931,1945,1931,21874
|
|
20240326,135900,995377047,1931,1925,1931,1924,752
|
|
20240326,135800,993928166,1930,1930,1930,1930,0
|
|
20240326,135700,993928166,1930,1925,1930,1925,6890
|
|
20240326,135600,980649206,1925,1915,1925,1915,17085
|
|
20240326,135500,947843763,1915,1914,1915,1914,331
|
|
20240326,135400,947209948,1914,1914,1914,1914,4
|
|
20240326,135300,947202292,1915,1906,1915,1905,421
|
|
20240326,135200,946400175,1915,1915,1915,1915,0
|
|
20240326,135100,946400175,1915,1915,1915,1915,0
|
|
20240326,135000,946400175,1915,1916,1916,1915,12
|
|
20240326,134900,946377184,1917,1905,1917,1905,2960
|
|
20240326,134800,940729728,1905,1905,1905,1905,20
|
|
20240326,134700,940691628,1905,1905,1905,1905,0
|
|
20240326,134600,940691628,1905,1904,1905,1904,197
|
|
20240326,134500,940316432,1904,1904,1904,1900,12200
|
|
20240326,134400,917136387,1900,1901,1901,1900,2
|
|
20240326,134300,917132586,1903,1903,1903,1903,52
|
|
20240326,134200,917033630,1903,1899,1903,1899,2
|
|
20240326,134100,917029828,1903,1899,1903,1899,1983
|
|
20240326,134000,913264051,1898,1898,1898,1898,1130
|
|
20240326,133900,911119311,1899,1899,1899,1899,30
|
|
20240326,133800,911062341,1899,1899,1899,1899,819
|
|
20240326,133700,909507060,1899,1899,1899,1899,328
|
|
20240326,133600,908884188,1899,1899,1899,1899,2840
|
|
20240326,133500,903491028,1903,1901,1903,1899,5051
|
|
20240326,133400,893894111,1903,1903,1903,1903,5140
|
|
20240326,133300,884112691,1903,1903,1905,1903,4277
|
|
20240326,133200,875973558,1903,1898,1903,1898,2093
|
|
20240326,133100,871995009,1898,1898,1898,1898,4697
|
|
20240326,133000,863080103,1898,1898,1903,1898,29
|
|
20240326,132900,863025011,1898,1898,1898,1898,0
|
|
20240326,132800,863025011,1898,1898,1898,1898,189
|
|
20240326,132700,862666289,1898,1898,1898,1898,11
|
|
20240326,132600,862645411,1898,1898,1898,1897,1147
|
|
20240326,132500,860468528,1898,1903,1903,1898,4776
|
|
20240326,132400,851398680,1903,1903,1903,1899,7561
|
|
20240326,132300,837038092,1903,1905,1905,1903,1368
|
|
20240326,132200,834434742,1905,1903,1905,1903,220
|
|
20240326,132100,834016052,1903,1902,1903,1900,1020
|
|
20240326,132000,832077432,1903,1904,1904,1903,180
|
|
20240326,131900,831734852,1903,1905,1905,1903,7026
|
|
20240326,131800,818352554,1905,1905,1905,1904,2424
|
|
20240326,131700,813734844,1905,1905,1905,1905,3758
|
|
20240326,131600,806575854,1905,1905,1905,1905,5
|
|
20240326,131500,806566329,1905,1905,1905,1905,1
|
|
20240326,131400,806564424,1905,1905,1905,1905,0
|
|
20240326,131300,806564424,1905,1905,1905,1905,10
|
|
20240326,131200,806545374,1905,1906,1906,1905,221
|
|
20240326,131100,806124159,1905,1906,1906,1905,11
|
|
20240326,131000,806103194,1906,1905,1906,1905,132
|
|
20240326,130900,805851723,1905,1904,1908,1895,2584
|
|
20240326,130800,800954556,1904,1903,1904,1903,334
|
|
20240326,130700,800318773,1895,1898,1904,1895,11136
|
|
20240326,130600,779203794,1896,1899,1904,1895,1790
|
|
20240326,130500,775806753,1896,1905,1910,1896,5587
|
|
20240326,130400,765208553,1910,1910,1910,1910,6
|
|
20240326,130300,765197093,1917,1917,1917,1917,1
|
|
20240326,130200,765195176,1916,1916,1916,1916,1
|
|
20240326,130100,765193260,1905,1904,1905,1904,5223
|
|
20240326,130000,755243446,1897,1904,1905,1897,7628
|
|
20240326,125900,740762144,1905,1906,1906,1901,832
|
|
20240326,125800,739177599,1907,1918,1918,1907,132
|
|
20240326,125700,738924555,1918,1898,1919,1898,3683
|
|
20240326,125600,731896393,1898,1908,1918,1898,7733
|
|
20240326,125500,717211736,1900,1899,1908,1899,5803
|
|
20240326,125400,706186142,1899,1909,1911,1899,35121
|
|
20240326,125300,639437963,1911,1916,1919,1910,17054
|
|
20240326,125200,606850791,1917,1920,1920,1917,1246
|
|
20240326,125100,604460868,1920,1920,1920,1920,19
|
|
20240326,125000,604424388,1919,1919,1920,1919,611
|
|
20240326,124900,603251707,1920,1922,1922,1920,228
|
|
20240326,124800,602813944,1923,1923,1923,1923,0
|
|
20240326,124700,602813944,1923,1923,1923,1923,0
|
|
20240326,124600,602813944,1923,1923,1923,1923,0
|
|
20240326,124500,602813944,1923,1923,1923,1923,1
|
|
20240326,124400,602812021,1923,1923,1923,1919,1465
|
|
20240326,124300,599999599,1923,1923,1923,1923,0
|
|
20240326,124200,599999599,1923,1923,1923,1923,0
|
|
20240326,124100,599999599,1923,1923,1923,1923,0
|
|
20240326,124000,599999599,1923,1923,1923,1923,6
|
|
20240326,123900,599988061,1919,1920,1920,1919,3500
|
|
20240326,123800,593271048,1923,1923,1923,1923,2
|
|
20240326,123700,593267202,1923,1923,1923,1923,0
|
|
20240326,123600,593267202,1923,1923,1923,1923,102
|
|
20240326,123500,593071056,1923,1923,1923,1923,0
|
|
20240326,123400,593071056,1923,1920,1923,1918,103
|
|
20240326,123300,592873292,1923,1920,1924,1920,529
|
|
20240326,123200,591857205,1920,1924,1924,1920,269
|
|
20240326,123100,591340713,1924,1923,1924,1923,3
|
|
20240326,123000,591334942,1924,1917,1924,1915,9805
|
|
20240326,122900,572548071,1917,1924,1924,1917,3509
|
|
20240326,122800,565810757,1928,1926,1928,1925,106
|
|
20240326,122700,565606604,1928,1928,1928,1928,0
|
|
20240326,122600,565606604,1928,1925,1928,1925,4
|
|
20240326,122500,565598900,1925,1925,1925,1925,1
|
|
20240326,122400,565596975,1928,1928,1928,1928,1
|
|
20240326,122300,565595047,1928,1928,1928,1928,0
|
|
20240326,122200,565595047,1928,1928,1928,1928,0
|
|
20240326,122100,565595047,1928,1927,1928,1927,70
|
|
20240326,122000,565460117,1922,1930,1930,1919,418
|
|
20240326,121900,564657789,1929,1925,1929,1919,1860
|
|
20240326,121800,561087254,1930,1929,1930,1925,2610
|
|
20240326,121700,556051863,1929,1929,1929,1929,1
|
|
20240326,121600,556049934,1929,1929,1929,1929,100
|
|
20240326,121500,555857034,1929,1929,1929,1929,0
|
|
20240326,121400,555857034,1929,1929,1929,1929,16
|
|
20240326,121300,555826170,1929,1929,1929,1929,0
|
|
20240326,121200,555826170,1929,1929,1929,1929,0
|
|
20240326,121100,555826170,1929,1929,1929,1929,0
|
|
20240326,121000,555826170,1929,1929,1929,1929,1
|
|
20240326,120900,555824241,1929,1923,1929,1918,1669
|
|
20240326,120800,552620296,1930,1930,1930,1930,200
|
|
20240326,120700,552234296,1929,1927,1929,1927,2282
|
|
20240326,120600,547832352,1930,1930,1930,1930,0
|
|
20240326,120500,547832352,1930,1930,1930,1930,0
|
|
20240326,120400,547832352,1930,1930,1930,1930,0
|
|
20240326,120300,547832352,1930,1922,1931,1920,632
|
|
20240326,120200,546617853,1922,1925,1925,1921,594
|
|
20240326,120100,545476442,1926,1932,1932,1926,3
|
|
20240326,120000,545470658,1924,1924,1924,1924,0
|
|
20240326,115900,545470658,1924,1924,1924,1924,10
|
|
20240326,115800,545451418,1933,1933,1933,1933,0
|
|
20240326,115700,545451418,1933,1930,1933,1930,261
|
|
20240326,115600,544947549,1930,1923,1930,1920,74
|
|
20240326,115500,544805379,1921,1930,1930,1920,9303
|
|
20240326,115400,526932516,1930,1929,1930,1929,11
|
|
20240326,115300,526911296,1930,1929,1930,1929,268
|
|
20240326,115200,526394124,1929,1925,1929,1925,511
|
|
20240326,115100,525410405,1930,1929,1930,1929,101
|
|
20240326,115000,525215575,1930,1931,1931,1919,211
|
|
20240326,114900,524809327,1920,1928,1931,1920,598
|
|
20240326,114800,523656352,1928,1928,1928,1928,0
|
|
20240326,114700,523656352,1928,1928,1928,1928,10
|
|
20240326,114600,523637072,1929,1931,1931,1929,141
|
|
20240326,114500,523365012,1917,1928,1933,1917,3190
|
|
20240326,114400,517245627,1919,1926,1927,1919,5000
|
|
20240326,114300,507646401,1925,1934,1934,1925,2657
|
|
20240326,114200,502529861,1939,1939,1939,1939,1
|
|
20240326,114100,502527922,1941,1941,1941,1934,112
|
|
20240326,114000,502311300,1941,1941,1942,1941,21
|
|
20240326,113900,502270529,1943,1943,1943,1943,0
|
|
20240326,113800,502270529,1943,1932,1943,1929,311
|
|
20240326,113700,501670333,1929,1935,1935,1929,470
|
|
20240326,113600,500762973,1945,1945,1945,1945,352
|
|
20240326,113500,500078333,1945,1945,1945,1934,116
|
|
20240326,113400,499853024,1943,1943,1943,1943,798
|
|
20240326,113300,498302510,1943,1935,1943,1935,1323
|
|
20240326,113200,495740186,1935,1929,1935,1929,3540
|
|
20240326,113100,488904239,1929,1927,1929,1927,192
|
|
20240326,113000,488534032,1926,1926,1926,1926,215
|
|
20240326,112900,488119942,1926,1920,1926,1920,3865
|
|
20240326,112800,480698590,1927,1918,1927,1918,1392
|
|
20240326,112700,478028168,1918,1918,1918,1918,608
|
|
20240326,112600,476862024,1918,1921,1930,1916,1529
|
|
20240326,112500,473928951,1921,1925,1930,1921,3501
|
|
20240326,112400,467194622,1930,1930,1930,1930,20
|
|
20240326,112300,467156022,1931,1923,1931,1921,874
|
|
20240326,112200,465476859,1921,1921,1921,1921,0
|
|
20240326,112100,465476859,1921,1921,1921,1921,3
|
|
20240326,112000,465471096,1931,1924,1931,1924,705
|
|
20240326,111900,464114669,1920,1920,1920,1920,546
|
|
20240326,111800,463066349,1920,1921,1921,1920,4550
|
|
20240326,111700,454329969,1924,1924,1924,1920,322
|
|
20240326,111600,453711130,1924,1926,1926,1922,4750
|
|
20240326,111500,444572308,1928,1932,1932,1928,6159
|
|
20240326,111400,432683764,1932,1932,1932,1931,964
|
|
20240326,111300,430822158,1932,1932,1932,1932,0
|
|
20240326,111200,430822158,1932,1934,1934,1932,944
|
|
20240326,111100,428998237,1934,1934,1934,1934,0
|
|
20240326,111000,428998237,1934,1934,1934,1934,46
|
|
20240326,110900,428909273,1934,1934,1934,1934,1
|
|
20240326,110800,428907339,1932,1935,1935,1932,51
|
|
20240326,110700,428808797,1938,1943,1943,1938,337
|
|
20240326,110600,428154056,1932,1932,1932,1932,138
|
|
20240326,110500,427887440,1932,1933,1933,1932,451
|
|
20240326,110400,427016107,1931,1932,1932,1931,100
|
|
20240326,110300,426823006,1931,1934,1934,1931,208
|
|
20240326,110200,426421347,1947,1947,1947,1947,0
|
|
20240326,110100,426421347,1947,1947,1947,1947,70
|
|
20240326,110000,426285057,1947,1932,1947,1930,3439
|
|
20240326,105900,419644034,1932,1934,1935,1932,2140
|
|
20240326,105800,415508328,1941,1947,1947,1932,6010
|
|
20240326,105700,403885363,1948,1947,1948,1947,755
|
|
20240326,105600,402415377,1949,1949,1949,1949,100
|
|
20240326,105500,402220477,1949,1949,1949,1949,50
|
|
20240326,105400,402123027,1949,1949,1949,1949,0
|
|
20240326,105300,402123027,1949,1949,1949,1949,2
|
|
20240326,105200,402119129,1941,1941,1941,1941,0
|
|
20240326,105100,402119129,1941,1941,1941,1941,14
|
|
20240326,105000,402091955,1941,1941,1941,1941,100
|
|
20240326,104900,401897855,1941,1941,1941,1940,960
|
|
20240326,104800,400035056,1941,1941,1941,1941,1
|
|
20240326,104700,400033115,1948,1949,1950,1948,89
|
|
20240326,104600,399859650,1948,1948,1948,1948,20
|
|
20240326,104500,399820690,1949,1949,1949,1949,0
|
|
20240326,104400,399820690,1949,1949,1949,1949,500
|
|
20240326,104300,398846190,1949,1949,1949,1949,0
|
|
20240326,104200,398846190,1949,1948,1949,1948,200
|
|
20240326,104100,398456473,1949,1949,1949,1949,10
|
|
20240326,104000,398436983,1949,1950,1950,1949,572
|
|
20240326,103900,397322145,1951,1941,1952,1941,181
|
|
20240326,103800,396970199,1941,1943,1952,1932,7715
|
|
20240326,103700,382015959,1953,1940,1953,1940,1702
|
|
20240326,103600,378714065,1953,1953,1953,1940,308
|
|
20240326,103500,378116441,1941,1947,1966,1940,6049
|
|
20240326,103400,366375684,1945,1966,1966,1945,1562
|
|
20240326,103300,363336285,1945,1955,1955,1945,4443
|
|
20240326,103200,354688559,1971,1971,1971,1971,76
|
|
20240326,103100,354538763,1971,1958,1971,1950,2441
|
|
20240326,103000,349770646,1958,1964,1964,1958,1105
|
|
20240326,102900,347606426,1964,1964,1964,1960,337
|
|
20240326,102800,346944958,1964,1950,1964,1949,1093
|
|
20240326,102700,344813336,1950,1964,1964,1950,3288
|
|
20240326,102600,338400208,1965,1950,1965,1950,415
|
|
20240326,102500,337590808,1950,1968,1968,1950,12284
|
|
20240326,102400,313572812,1970,1970,1970,1970,107
|
|
20240326,102300,313362022,1979,1978,1979,1970,4806
|
|
20240326,102200,303880349,1979,1981,1981,1979,489
|
|
20240326,102100,302912276,1981,1981,1981,1981,0
|
|
20240326,102000,302912276,1981,1981,1982,1981,698
|
|
20240326,101900,301529518,1981,1981,1981,1981,56
|
|
20240326,101800,301418582,1986,1988,1988,1986,20
|
|
20240326,101700,301378842,1981,1981,1981,1981,2000
|
|
20240326,101600,297416842,1988,1988,1988,1988,1066
|
|
20240326,101500,295297634,1988,1988,1988,1988,0
|
|
20240326,101400,295297634,1988,1988,1988,1988,0
|
|
20240326,101300,295297634,1988,1982,1988,1980,2725
|
|
20240326,101200,289901954,1986,1988,1988,1986,220
|
|
20240326,101100,289464844,1981,1987,1987,1981,2301
|
|
20240326,101000,284906257,1988,1988,1988,1988,0
|
|
20240326,100900,284906257,1988,1980,1988,1980,34
|
|
20240326,100800,284838777,1980,1988,1988,1980,168
|
|
20240326,100700,284506121,1988,1981,1988,1980,969
|
|
20240326,100600,282587298,1981,1986,1986,1981,4001
|
|
20240326,100500,274653988,1988,1988,1988,1988,1
|
|
20240326,100400,274652000,1988,1988,1988,1988,1
|
|
20240326,100300,274650012,1986,1986,1986,1986,191
|
|
20240326,100200,274270686,1987,1987,1987,1987,0
|
|
20240326,100100,274270686,1987,1987,1987,1987,20
|
|
20240326,100000,274230946,1988,1988,1988,1988,200
|
|
20240326,095900,273833346,1988,1988,1988,1988,10
|
|
20240326,095800,273813466,1996,1996,1996,1996,2
|
|
20240326,095700,273809474,1986,1997,1997,1986,2810
|
|
20240326,095600,268228704,1997,1988,1998,1986,2306
|
|
20240326,095500,263647085,1988,1989,1989,1988,1600
|
|
20240326,095400,260466235,1989,1998,1998,1989,908
|
|
20240326,095300,258660151,1999,1999,1999,1988,10892
|
|
20240326,095200,236996713,1999,1999,1999,1999,16
|
|
20240326,095100,236964729,1999,1999,1999,1999,0
|
|
20240326,095000,236964729,1999,1999,1999,1999,0
|
|
20240326,094900,236964729,1999,1999,1999,1999,0
|
|
20240326,094800,236964729,1999,1991,1999,1989,1210
|
|
20240326,094700,234557642,1990,1991,1991,1990,1000
|
|
20240326,094600,232567622,1999,1999,1999,1999,1
|
|
20240326,094500,232565623,2000,2000,2000,2000,0
|
|
20240326,094400,232565623,2000,2000,2000,1990,1025
|
|
20240326,094300,230525423,2000,2000,2000,2000,25
|
|
20240326,094200,230475423,2000,2000,2000,1999,180
|
|
20240326,094100,230115434,2000,2000,2000,2000,0
|
|
20240326,094000,230115434,2000,1993,2000,1993,33431
|
|
20240326,093900,163343039,1993,1990,1993,1988,10064
|
|
20240326,093800,143301923,1989,1990,1990,1989,1905
|
|
20240326,093700,139511878,1992,1992,1992,1992,2
|
|
20240326,093600,139507894,1994,1994,1994,1994,5
|
|
20240326,093500,139497924,1985,1994,1994,1985,1672
|
|
20240326,093400,136176700,1994,1992,1994,1992,310
|
|
20240326,093300,135559160,1983,1983,1983,1983,3500
|
|
20240326,093200,128618660,1983,1985,1985,1983,1771
|
|
20240326,093100,125104128,1986,1986,1986,1986,503
|
|
20240326,093000,124105170,1986,1992,1992,1986,659
|
|
20240326,092900,122795778,1993,1984,1993,1984,1004
|
|
20240326,092800,120803806,1984,1985,1985,1984,200
|
|
20240326,092700,120406930,1984,1985,1985,1984,400
|
|
20240326,092600,119613094,1986,1998,1998,1986,1100
|
|
20240326,092500,117425476,2000,2000,2000,2000,0
|
|
20240326,092400,117425476,2000,2000,2000,2000,2
|
|
20240326,092300,117421476,2000,2000,2000,2000,113
|
|
20240326,092200,117195476,2000,2000,2000,2000,0
|
|
20240326,092100,117195476,2000,2000,2000,2000,0
|
|
20240326,092000,117195476,2000,2000,2000,2000,0
|
|
20240326,091900,117195476,2000,1998,2000,1998,9530
|
|
20240326,091800,98138096,1993,1986,1993,1984,1823
|
|
20240326,091700,94520020,1986,1988,1990,1986,1894
|
|
20240326,091600,90757579,1987,1987,1987,1987,0
|
|
20240326,091500,90757579,1987,1987,1987,1987,0
|
|
20240326,091400,90757579,1987,1987,1987,1987,0
|
|
20240326,091300,90757579,1987,1999,1999,1987,3102
|
|
20240326,091200,84557905,1999,1998,1999,1986,2614
|
|
20240326,091100,79343585,1999,1998,1999,1998,510
|
|
20240326,091000,78324595,1998,1985,1998,1984,700
|
|
20240326,090900,76931419,1985,1985,1985,1985,2100
|
|
20240326,090800,72762919,1989,1989,1989,1989,1
|
|
20240326,090700,72760930,1985,1993,1993,1985,7125
|
|
20240326,090600,58583866,1994,2000,2000,1994,804
|
|
20240326,090500,56980671,1994,2005,2005,1994,6830
|
|
20240326,090400,43316096,2000,2000,2000,2000,1176
|
|
20240326,090300,40964096,2005,2005,2020,2005,4109
|
|
20240326,090200,32701901,2005,2000,2005,1994,5428
|
|
20240326,090100,21825428,2005,1998,2005,1998,3267
|
|
20240326,090000,15291838,1998,2000,2000,1998,7645
|