691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202800,671725204,1961,1961,1961,1961,3430
|
|
20240327,202700,671725204,1961,1961,1961,1961,0
|
|
20240327,202600,671725204,1961,1961,1961,1961,0
|
|
20240327,202500,671725204,1961,1961,1961,1961,0
|
|
20240327,202400,671725204,1961,1961,1961,1961,0
|
|
20240327,202300,671725204,1961,1961,1961,1961,0
|
|
20240327,202200,671725204,1961,1961,1961,1961,0
|
|
20240327,202100,671725204,1961,1961,1961,1961,0
|
|
20240327,202000,671725204,1961,1961,1961,1961,0
|
|
20240327,201900,671725204,1961,1961,1961,1961,0
|
|
20240327,201800,671725204,1961,1961,1961,1961,0
|
|
20240327,201700,671725204,1961,1961,1961,1961,0
|
|
20240327,201600,671725204,1961,1961,1961,1961,0
|
|
20240327,201500,671725204,1961,1961,1961,1961,0
|
|
20240327,201400,671725204,1961,1961,1961,1961,0
|
|
20240327,201300,671725204,1961,1961,1961,1961,0
|
|
20240327,201200,671725204,1961,1961,1961,1961,0
|
|
20240327,201100,671725204,1961,1961,1961,1961,0
|
|
20240327,201000,671725204,1961,1961,1961,1961,0
|
|
20240327,200900,671725204,1961,1961,1961,1961,0
|
|
20240327,200800,671725204,1961,1961,1961,1961,0
|
|
20240327,200700,671725204,1961,1961,1961,1961,0
|
|
20240327,200600,671725204,1961,1961,1961,1961,0
|
|
20240327,200500,671725204,1961,1961,1961,1961,0
|
|
20240327,200400,671725204,1961,1961,1961,1961,0
|
|
20240327,200300,671725204,1961,1961,1961,1961,0
|
|
20240327,200200,671725204,1961,1961,1961,1961,0
|
|
20240327,200100,671725204,1961,1961,1961,1961,0
|
|
20240327,200000,671725204,1961,1961,1961,1961,0
|
|
20240327,195900,671725204,1961,1961,1961,1961,0
|
|
20240327,195800,671725204,1961,1961,1961,1961,3430
|
|
20240327,195700,671725204,1961,1961,1961,1961,0
|
|
20240327,195600,671725204,1961,1961,1961,1961,0
|
|
20240327,195500,671725204,1961,1961,1961,1961,0
|
|
20240327,195400,671725204,1961,1961,1961,1961,0
|
|
20240327,195300,671725204,1961,1961,1961,1961,0
|
|
20240327,195200,671725204,1961,1961,1961,1961,0
|
|
20240327,195100,671725204,1961,1961,1961,1961,0
|
|
20240327,195000,671725204,1961,1961,1961,1961,0
|
|
20240327,194900,671725204,1961,1961,1961,1961,0
|
|
20240327,194800,671725204,1961,1961,1961,1961,0
|
|
20240327,194700,671725204,1961,1961,1961,1961,0
|
|
20240327,194600,671725204,1961,1961,1961,1961,0
|
|
20240327,194500,671725204,1961,1961,1961,1961,0
|
|
20240327,194400,671725204,1961,1961,1961,1961,0
|
|
20240327,194300,671725204,1961,1961,1961,1961,0
|
|
20240327,194200,671725204,1961,1961,1961,1961,0
|
|
20240327,194100,671725204,1961,1961,1961,1961,0
|
|
20240327,194000,671725204,1961,1961,1961,1961,0
|
|
20240327,193900,671725204,1961,1961,1961,1961,0
|
|
20240327,193800,671725204,1961,1961,1961,1961,0
|
|
20240327,193700,671725204,1961,1961,1961,1961,0
|
|
20240327,193600,671725204,1961,1961,1961,1961,0
|
|
20240327,193500,671725204,1961,1961,1961,1961,0
|
|
20240327,193400,671725204,1961,1961,1961,1961,0
|
|
20240327,193300,671725204,1961,1961,1961,1961,0
|
|
20240327,193200,671725204,1961,1961,1961,1961,0
|
|
20240327,193100,671725204,1961,1961,1961,1961,0
|
|
20240327,193000,671725204,1961,1961,1961,1961,0
|
|
20240327,192900,671725204,1961,1961,1961,1961,0
|
|
20240327,192800,671725204,1961,1961,1961,1961,3430
|
|
20240327,192700,671725204,1961,1961,1961,1961,0
|
|
20240327,192600,671725204,1961,1961,1961,1961,0
|
|
20240327,192500,671725204,1961,1961,1961,1961,0
|
|
20240327,192400,671725204,1961,1961,1961,1961,0
|
|
20240327,192300,671725204,1961,1961,1961,1961,0
|
|
20240327,192200,671725204,1961,1961,1961,1961,0
|
|
20240327,192100,671725204,1961,1961,1961,1961,0
|
|
20240327,192000,671725204,1961,1961,1961,1961,0
|
|
20240327,191900,671725204,1961,1961,1961,1961,0
|
|
20240327,191800,671725204,1961,1961,1961,1961,0
|
|
20240327,191700,671725204,1961,1961,1961,1961,0
|
|
20240327,191600,671725204,1961,1961,1961,1961,0
|
|
20240327,191500,671725204,1961,1961,1961,1961,0
|
|
20240327,191400,671725204,1961,1961,1961,1961,0
|
|
20240327,191300,671725204,1961,1961,1961,1961,0
|
|
20240327,191200,671725204,1961,1961,1961,1961,0
|
|
20240327,191100,671725204,1961,1961,1961,1961,0
|
|
20240327,191000,671725204,1961,1961,1961,1961,0
|
|
20240327,190900,671725204,1961,1961,1961,1961,0
|
|
20240327,190800,671725204,1961,1961,1961,1961,0
|
|
20240327,190700,671725204,1961,1961,1961,1961,0
|
|
20240327,190600,671725204,1961,1961,1961,1961,0
|
|
20240327,190500,671725204,1961,1961,1961,1961,0
|
|
20240327,190400,671725204,1961,1961,1961,1961,0
|
|
20240327,190300,671725204,1961,1961,1961,1961,0
|
|
20240327,190200,671725204,1961,1961,1961,1961,0
|
|
20240327,190100,671725204,1961,1961,1961,1961,0
|
|
20240327,190000,671725204,1961,1961,1961,1961,0
|
|
20240327,185900,671725204,1961,1961,1961,1961,0
|
|
20240327,185800,671725204,1961,1961,1961,1961,3430
|
|
20240327,185700,671725204,1961,1961,1961,1961,0
|
|
20240327,185600,671725204,1961,1961,1961,1961,0
|
|
20240327,185500,671725204,1961,1961,1961,1961,0
|
|
20240327,185400,671725204,1961,1961,1961,1961,0
|
|
20240327,185300,671725204,1961,1961,1961,1961,0
|
|
20240327,185200,671725204,1961,1961,1961,1961,0
|
|
20240327,185100,671725204,1961,1961,1961,1961,0
|
|
20240327,185000,671725204,1961,1961,1961,1961,0
|
|
20240327,184900,671725204,1961,1961,1961,1961,0
|
|
20240327,184800,671725204,1961,1961,1961,1961,0
|
|
20240327,184700,671725204,1961,1961,1961,1961,0
|
|
20240327,184600,671725204,1961,1961,1961,1961,0
|
|
20240327,184500,671725204,1961,1961,1961,1961,0
|
|
20240327,184400,671725204,1961,1961,1961,1961,0
|
|
20240327,184300,671725204,1961,1961,1961,1961,0
|
|
20240327,184200,671725204,1961,1961,1961,1961,0
|
|
20240327,184100,671725204,1961,1961,1961,1961,0
|
|
20240327,184000,671725204,1961,1961,1961,1961,0
|
|
20240327,183900,671725204,1961,1961,1961,1961,0
|
|
20240327,183800,671725204,1961,1961,1961,1961,0
|
|
20240327,183700,671725204,1961,1961,1961,1961,0
|
|
20240327,183600,671725204,1961,1961,1961,1961,0
|
|
20240327,183500,671725204,1961,1961,1961,1961,0
|
|
20240327,183400,671725204,1961,1961,1961,1961,0
|
|
20240327,183300,671725204,1961,1961,1961,1961,0
|
|
20240327,183200,671725204,1961,1961,1961,1961,0
|
|
20240327,183100,671725204,1961,1961,1961,1961,0
|
|
20240327,183000,671725204,1961,1961,1961,1961,0
|
|
20240327,182900,671725204,1961,1961,1961,1961,0
|
|
20240327,182800,671725204,1961,1961,1961,1961,3430
|
|
20240327,182700,671725204,1961,1961,1961,1961,0
|
|
20240327,182600,671725204,1961,1961,1961,1961,0
|
|
20240327,182500,671725204,1961,1961,1961,1961,0
|
|
20240327,182400,671725204,1961,1961,1961,1961,0
|
|
20240327,182300,671725204,1961,1961,1961,1961,0
|
|
20240327,182200,671725204,1961,1961,1961,1961,0
|
|
20240327,182100,671725204,1961,1961,1961,1961,0
|
|
20240327,182000,671725204,1961,1961,1961,1961,0
|
|
20240327,181900,671725204,1961,1961,1961,1961,0
|
|
20240327,181800,671725204,1961,1961,1961,1961,0
|
|
20240327,181700,671725204,1961,1961,1961,1961,0
|
|
20240327,181600,671725204,1961,1961,1961,1961,0
|
|
20240327,181500,671725204,1961,1961,1961,1961,0
|
|
20240327,181400,671725204,1961,1961,1961,1961,0
|
|
20240327,181300,671725204,1961,1961,1961,1961,0
|
|
20240327,181200,671725204,1961,1961,1961,1961,0
|
|
20240327,181100,671725204,1961,1961,1961,1961,0
|
|
20240327,181000,671725204,1961,1961,1961,1961,0
|
|
20240327,180900,671725204,1961,1961,1961,1961,0
|
|
20240327,180800,671725204,1961,1961,1961,1961,0
|
|
20240327,180700,671725204,1961,1961,1961,1961,0
|
|
20240327,180600,671725204,1961,1961,1961,1961,0
|
|
20240327,180500,671725204,1961,1961,1961,1961,0
|
|
20240327,180400,671725204,1961,1961,1961,1961,0
|
|
20240327,180300,671725204,1961,1961,1961,1961,0
|
|
20240327,180200,671725204,1961,1961,1961,1961,0
|
|
20240327,180100,671725204,1961,1961,1961,1961,0
|
|
20240327,180000,671725204,1961,1961,1961,1961,0
|
|
20240327,175900,671725204,1961,1961,1961,1961,0
|
|
20240327,175800,671725204,1961,1961,1961,1961,3430
|
|
20240327,175700,671725204,1961,1961,1961,1961,0
|
|
20240327,175600,671725204,1961,1961,1961,1961,0
|
|
20240327,175500,671725204,1961,1961,1961,1961,0
|
|
20240327,175400,671725204,1961,1961,1961,1961,0
|
|
20240327,175300,671725204,1961,1961,1961,1961,0
|
|
20240327,175200,671725204,1961,1961,1961,1961,0
|
|
20240327,175100,671725204,1961,1961,1961,1961,0
|
|
20240327,175000,671725204,1961,1961,1961,1961,0
|
|
20240327,174900,671725204,1961,1961,1961,1961,0
|
|
20240327,174800,671725204,1961,1961,1961,1961,0
|
|
20240327,174700,671725204,1961,1961,1961,1961,0
|
|
20240327,174600,671725204,1961,1961,1961,1961,0
|
|
20240327,174500,671725204,1961,1961,1961,1961,0
|
|
20240327,174400,671725204,1961,1961,1961,1961,0
|
|
20240327,174300,671725204,1961,1961,1961,1961,0
|
|
20240327,174200,671725204,1961,1961,1961,1961,0
|
|
20240327,174100,671725204,1961,1961,1961,1961,0
|
|
20240327,174000,671725204,1961,1961,1961,1961,0
|
|
20240327,173900,671725204,1961,1961,1961,1961,0
|
|
20240327,173800,671725204,1961,1961,1961,1961,0
|
|
20240327,173700,671725204,1961,1961,1961,1961,0
|
|
20240327,173600,671725204,1961,1961,1961,1961,0
|
|
20240327,173500,671725204,1961,1961,1961,1961,0
|
|
20240327,173400,671725204,1961,1961,1961,1961,0
|
|
20240327,173300,671725204,1961,1961,1961,1961,0
|
|
20240327,173200,671725204,1961,1961,1961,1961,0
|
|
20240327,173100,671725204,1961,1961,1961,1961,0
|
|
20240327,173000,671725204,1961,1961,1961,1961,0
|
|
20240327,172900,671725204,1961,1961,1961,1961,0
|
|
20240327,172800,671725204,1961,1961,1961,1961,3430
|
|
20240327,172700,671725204,1961,1961,1961,1961,0
|
|
20240327,172600,671725204,1961,1961,1961,1961,0
|
|
20240327,172500,671725204,1961,1961,1961,1961,0
|
|
20240327,172400,671725204,1961,1961,1961,1961,0
|
|
20240327,172300,671725204,1961,1961,1961,1961,0
|
|
20240327,172200,671725204,1961,1961,1961,1961,0
|
|
20240327,172100,671725204,1961,1961,1961,1961,0
|
|
20240327,172000,671725204,1961,1961,1961,1961,0
|
|
20240327,171900,671725204,1961,1961,1961,1961,0
|
|
20240327,171800,671725204,1961,1961,1961,1961,0
|
|
20240327,171700,671725204,1961,1961,1961,1961,0
|
|
20240327,171600,671725204,1961,1961,1961,1961,0
|
|
20240327,171500,671725204,1961,1961,1961,1961,0
|
|
20240327,171400,671725204,1961,1961,1961,1961,0
|
|
20240327,171300,671725204,1961,1961,1961,1961,0
|
|
20240327,171200,671725204,1961,1961,1961,1961,0
|
|
20240327,171100,671725204,1961,1961,1961,1961,0
|
|
20240327,171000,671725204,1961,1961,1961,1961,0
|
|
20240327,170900,671725204,1961,1961,1961,1961,0
|
|
20240327,170800,671725204,1961,1961,1961,1961,0
|
|
20240327,170700,671725204,1961,1961,1961,1961,0
|
|
20240327,170600,671725204,1961,1961,1961,1961,0
|
|
20240327,170500,671725204,1961,1961,1961,1961,0
|
|
20240327,170400,671725204,1961,1961,1961,1961,0
|
|
20240327,170300,671725204,1961,1961,1961,1961,0
|
|
20240327,170200,671725204,1961,1961,1961,1961,0
|
|
20240327,170100,671725204,1961,1961,1961,1961,0
|
|
20240327,170000,671725204,1961,1961,1961,1961,0
|
|
20240327,165900,671725204,1961,1961,1961,1961,0
|
|
20240327,165800,671725204,1961,1961,1961,1961,3430
|
|
20240327,165700,671725204,1961,1961,1961,1961,0
|
|
20240327,165600,671725204,1961,1961,1961,1961,0
|
|
20240327,165500,671725204,1961,1961,1961,1961,0
|
|
20240327,165400,671725204,1961,1961,1961,1961,0
|
|
20240327,165300,671725204,1961,1961,1961,1961,0
|
|
20240327,165200,671725204,1961,1961,1961,1961,0
|
|
20240327,165100,671725204,1961,1961,1961,1961,0
|
|
20240327,165000,671725204,1961,1961,1961,1961,0
|
|
20240327,164900,671725204,1961,1961,1961,1961,0
|
|
20240327,164800,671725204,1961,1961,1961,1961,0
|
|
20240327,164700,671725204,1961,1961,1961,1961,0
|
|
20240327,164600,671725204,1961,1961,1961,1961,0
|
|
20240327,164500,671725204,1961,1961,1961,1961,0
|
|
20240327,164400,671725204,1961,1961,1961,1961,0
|
|
20240327,164300,671725204,1961,1961,1961,1961,0
|
|
20240327,164200,671725204,1961,1961,1961,1961,0
|
|
20240327,164100,671725204,1961,1961,1961,1961,0
|
|
20240327,164000,671725204,1961,1961,1961,1961,0
|
|
20240327,163900,671725204,1961,1961,1961,1961,0
|
|
20240327,163800,671725204,1961,1961,1961,1961,0
|
|
20240327,163700,671725204,1961,1961,1961,1961,0
|
|
20240327,163600,671725204,1961,1961,1961,1961,0
|
|
20240327,163500,671725204,1961,1961,1961,1961,0
|
|
20240327,163400,671725204,1961,1961,1961,1961,0
|
|
20240327,163300,671725204,1961,1961,1961,1961,0
|
|
20240327,163200,671725204,1961,1961,1961,1961,0
|
|
20240327,163100,671725204,1961,1961,1961,1961,0
|
|
20240327,163000,671725204,1961,1961,1961,1961,0
|
|
20240327,162900,671725204,1961,1961,1961,1961,0
|
|
20240327,162800,671725204,1961,1961,1961,1961,3430
|
|
20240327,162700,671725204,1961,1961,1961,1961,0
|
|
20240327,162600,671725204,1961,1961,1961,1961,0
|
|
20240327,162500,671725204,1961,1961,1961,1961,0
|
|
20240327,162400,671725204,1961,1961,1961,1961,0
|
|
20240327,162300,671725204,1961,1961,1961,1961,0
|
|
20240327,162200,671725204,1961,1961,1961,1961,0
|
|
20240327,162100,671725204,1961,1961,1961,1961,0
|
|
20240327,162000,671725204,1961,1961,1961,1961,0
|
|
20240327,161900,671725204,1961,1961,1961,1961,0
|
|
20240327,161800,671725204,1961,1961,1961,1961,0
|
|
20240327,161700,671725204,1961,1961,1961,1961,0
|
|
20240327,161600,671725204,1961,1961,1961,1961,0
|
|
20240327,161500,671725204,1961,1961,1961,1961,0
|
|
20240327,161400,671725204,1961,1961,1961,1961,0
|
|
20240327,161300,671725204,1961,1961,1961,1961,0
|
|
20240327,161200,671725204,1961,1961,1961,1961,0
|
|
20240327,161100,671725204,1961,1961,1961,1961,0
|
|
20240327,161000,671725204,1961,1961,1961,1961,0
|
|
20240327,160900,671725204,1961,1961,1961,1961,0
|
|
20240327,160800,671725204,1961,1961,1961,1961,0
|
|
20240327,160700,671725204,1961,1961,1961,1961,0
|
|
20240327,160600,671725204,1961,1961,1961,1961,0
|
|
20240327,160500,671725204,1961,1961,1961,1961,0
|
|
20240327,160400,671725204,1961,1961,1961,1961,0
|
|
20240327,160300,671725204,1961,1961,1961,1961,0
|
|
20240327,160200,671725204,1961,1961,1961,1961,0
|
|
20240327,160100,671725204,1961,1961,1961,1961,0
|
|
20240327,160000,671725204,1961,1961,1961,1961,0
|
|
20240327,155900,671725204,1961,1961,1961,1961,0
|
|
20240327,155800,671725204,1961,1961,1961,1961,3430
|
|
20240327,155700,671725204,1961,1961,1961,1961,0
|
|
20240327,155600,671725204,1961,1961,1961,1961,0
|
|
20240327,155500,671725204,1961,1961,1961,1961,0
|
|
20240327,155400,671725204,1961,1961,1961,1961,0
|
|
20240327,155300,671725204,1961,1961,1961,1961,0
|
|
20240327,155200,671725204,1961,1961,1961,1961,0
|
|
20240327,155100,671725204,1961,1961,1961,1961,0
|
|
20240327,155000,671725204,1961,1961,1961,1961,0
|
|
20240327,154900,671725204,1961,1961,1961,1961,0
|
|
20240327,154800,671725204,1961,1961,1961,1961,0
|
|
20240327,154700,671725204,1961,1961,1961,1961,0
|
|
20240327,154600,671725204,1961,1961,1961,1961,0
|
|
20240327,154500,671725204,1961,1961,1961,1961,0
|
|
20240327,154400,671725204,1961,1961,1961,1961,0
|
|
20240327,154300,671725204,1961,1961,1961,1961,0
|
|
20240327,154200,671725204,1961,1961,1961,1961,0
|
|
20240327,154100,671725204,1961,1961,1961,1961,0
|
|
20240327,154000,671725204,1961,1961,1961,1961,0
|
|
20240327,153900,671725204,1961,1961,1961,1961,0
|
|
20240327,153800,671725204,1961,1961,1961,1961,0
|
|
20240327,153700,671725204,1961,1961,1961,1961,0
|
|
20240327,153600,671725204,1961,1961,1961,1961,0
|
|
20240327,153500,671725204,1961,1961,1961,1961,0
|
|
20240327,153400,671725204,1961,1961,1961,1961,0
|
|
20240327,153300,671725204,1961,1961,1961,1961,0
|
|
20240327,153200,671725204,1961,1961,1961,1961,0
|
|
20240327,153100,671725204,1961,1961,1961,1961,0
|
|
20240327,153000,671725204,1961,1961,1961,1961,3430
|
|
20240327,152900,664998974,1970,1970,1970,1970,0
|
|
20240327,152800,664998974,1970,1970,1970,1970,0
|
|
20240327,152700,664998974,1970,1970,1970,1970,0
|
|
20240327,152600,664998974,1970,1970,1970,1970,0
|
|
20240327,152500,664998974,1970,1970,1970,1970,0
|
|
20240327,152400,664998974,1970,1970,1970,1970,0
|
|
20240327,152300,664998974,1970,1970,1970,1970,0
|
|
20240327,152200,664998974,1970,1970,1970,1970,0
|
|
20240327,152100,664998974,1970,1970,1970,1970,0
|
|
20240327,152000,664998974,1970,1970,1970,1970,0
|
|
20240327,151900,664998974,1970,1967,1970,1960,2012
|
|
20240327,151800,661052575,1970,1970,1970,1962,2022
|
|
20240327,151700,657084192,1968,1968,1968,1968,7
|
|
20240327,151600,657070416,1968,1968,1968,1968,293
|
|
20240327,151500,656493792,1970,1970,1970,1970,0
|
|
20240327,151400,656493792,1970,1970,1970,1970,2
|
|
20240327,151300,656489852,1970,1970,1970,1970,0
|
|
20240327,151200,656489852,1970,1970,1970,1970,0
|
|
20240327,151100,656489852,1970,1970,1970,1970,0
|
|
20240327,151000,656489852,1970,1970,1970,1970,0
|
|
20240327,150900,656489852,1970,1970,1970,1970,0
|
|
20240327,150800,656489852,1970,1965,1970,1965,8
|
|
20240327,150700,656474097,1970,1970,1970,1970,150
|
|
20240327,150600,656178597,1970,1970,1970,1970,0
|
|
20240327,150500,656178597,1970,1970,1970,1970,12
|
|
20240327,150400,656154957,1970,1970,1970,1962,71
|
|
20240327,150300,656015489,1970,1970,1970,1970,0
|
|
20240327,150200,656015489,1970,1970,1970,1970,0
|
|
20240327,150100,656015489,1970,1970,1970,1970,0
|
|
20240327,150000,656015489,1970,1969,1970,1962,445
|
|
20240327,145900,655141813,1970,1970,1970,1970,20
|
|
20240327,145800,655102413,1969,1969,1969,1969,116
|
|
20240327,145700,654874009,1969,1970,1970,1969,88
|
|
20240327,145600,654700677,1970,1970,1970,1970,0
|
|
20240327,145500,654700677,1970,1970,1970,1970,1
|
|
20240327,145400,654698707,1973,1973,1973,1973,1
|
|
20240327,145300,654696734,1974,1974,1974,1974,20
|
|
20240327,145200,654657254,1974,1974,1974,1974,0
|
|
20240327,145100,654657254,1974,1974,1974,1974,0
|
|
20240327,145000,654657254,1974,1974,1974,1974,0
|
|
20240327,144900,654657254,1974,1974,1974,1974,0
|
|
20240327,144800,654657254,1974,1974,1974,1974,13
|
|
20240327,144700,654631592,1977,1977,1977,1977,7
|
|
20240327,144600,654617753,1978,1978,1978,1978,0
|
|
20240327,144500,654617753,1978,1978,1978,1978,0
|
|
20240327,144400,654617753,1978,1978,1978,1978,0
|
|
20240327,144300,654617753,1978,1978,1978,1978,0
|
|
20240327,144200,654617753,1978,1978,1978,1978,1
|
|
20240327,144100,654615775,1974,1978,1978,1974,54
|
|
20240327,144000,654509171,1978,1978,1978,1978,0
|
|
20240327,143900,654509171,1978,1978,1978,1978,1
|
|
20240327,143800,654507193,1967,1978,1978,1967,12
|
|
20240327,143700,654483533,1967,1968,1968,1967,56
|
|
20240327,143600,654373380,1967,1967,1967,1967,1
|
|
20240327,143500,654371413,1979,1979,1979,1979,50
|
|
20240327,143400,654272463,1979,1979,1979,1979,0
|
|
20240327,143300,654272463,1979,1979,1979,1979,0
|
|
20240327,143200,654272463,1979,1979,1979,1979,0
|
|
20240327,143100,654272463,1979,1979,1979,1979,6
|
|
20240327,143000,654260589,1980,1980,1980,1980,0
|
|
20240327,142900,654260589,1980,1980,1980,1980,11
|
|
20240327,142800,654238809,1980,1980,1980,1980,0
|
|
20240327,142700,654238809,1980,1979,1980,1979,60
|
|
20240327,142600,654120018,1968,1980,1980,1968,109
|
|
20240327,142500,653904306,1980,1967,1980,1967,45
|
|
20240327,142400,653815713,1980,1980,1980,1980,0
|
|
20240327,142300,653815713,1980,1980,1980,1980,0
|
|
20240327,142200,653815713,1980,1980,1980,1980,16
|
|
20240327,142100,653784033,1979,1980,1980,1961,27
|
|
20240327,142000,653730593,1980,1980,1980,1980,0
|
|
20240327,141900,653730593,1980,1977,1980,1977,5921
|
|
20240327,141800,642014753,1977,1974,1977,1955,7017
|
|
20240327,141700,628219383,1978,1978,1978,1978,0
|
|
20240327,141600,628219383,1978,1978,1978,1978,9
|
|
20240327,141500,628201581,1979,1979,1979,1979,0
|
|
20240327,141400,628201581,1979,1979,1979,1979,0
|
|
20240327,141300,628201581,1979,1979,1979,1979,0
|
|
20240327,141200,628201581,1979,1979,1979,1979,51
|
|
20240327,141100,628100652,1979,1979,1979,1979,0
|
|
20240327,141000,628100652,1979,1979,1979,1979,201
|
|
20240327,140900,627702873,1981,1981,1981,1981,23
|
|
20240327,140800,627657310,1981,1978,1981,1978,3
|
|
20240327,140700,627651370,1978,1979,1979,1978,400
|
|
20240327,140600,626860070,1981,1981,1981,1981,26
|
|
20240327,140500,626808564,1981,1981,1981,1981,1
|
|
20240327,140400,626806583,1982,1982,1982,1982,347
|
|
20240327,140300,626118829,1978,1980,1982,1978,1101
|
|
20240327,140200,623938523,1980,1972,1980,1972,4494
|
|
20240327,140100,615067347,1971,1971,1971,1971,49
|
|
20240327,140000,614970768,1971,1971,1971,1971,1
|
|
20240327,135900,614968797,1972,1972,1972,1972,51
|
|
20240327,135800,614868225,1973,1973,1973,1973,1
|
|
20240327,135700,614866252,1972,1972,1972,1972,512
|
|
20240327,135600,613856588,1972,1970,1972,1970,220
|
|
20240327,135500,613423048,1969,1969,1969,1969,3900
|
|
20240327,135400,605743948,1956,1956,1956,1956,42
|
|
20240327,135300,605661796,1971,1955,1971,1954,2506
|
|
20240327,135200,600762849,1955,1971,1971,1955,856
|
|
20240327,135100,599089289,1955,1959,1959,1955,8255
|
|
20240327,135000,582948578,1956,1974,1974,1955,4742
|
|
20240327,134900,573661780,1974,1974,1974,1974,0
|
|
20240327,134800,573661780,1974,1974,1974,1974,0
|
|
20240327,134700,573661780,1974,1974,1974,1974,0
|
|
20240327,134600,573661780,1974,1974,1974,1974,25
|
|
20240327,134500,573612430,1970,1970,1970,1970,1
|
|
20240327,134400,573610460,1970,1970,1970,1970,0
|
|
20240327,134300,573610460,1970,1970,1970,1970,282
|
|
20240327,134200,573054920,1970,1970,1970,1970,1
|
|
20240327,134100,573052950,1970,1970,1970,1970,15
|
|
20240327,134000,573023400,1970,1970,1970,1970,0
|
|
20240327,133900,573023400,1970,1970,1970,1970,0
|
|
20240327,133800,573023400,1970,1970,1970,1970,0
|
|
20240327,133700,573023400,1970,1970,1970,1970,0
|
|
20240327,133600,573023400,1970,1970,1970,1970,0
|
|
20240327,133500,573023400,1970,1970,1970,1970,0
|
|
20240327,133400,573023400,1970,1970,1970,1970,0
|
|
20240327,133300,573023400,1970,1970,1970,1970,0
|
|
20240327,133200,573023400,1970,1970,1970,1970,0
|
|
20240327,133100,573023400,1970,1970,1970,1970,0
|
|
20240327,133000,573023400,1970,1970,1970,1970,0
|
|
20240327,132900,573023400,1970,1970,1970,1970,0
|
|
20240327,132800,573023400,1970,1970,1970,1970,0
|
|
20240327,132700,573023400,1970,1970,1970,1970,200
|
|
20240327,132600,572629400,1970,1970,1970,1970,0
|
|
20240327,132500,572629400,1970,1970,1970,1970,0
|
|
20240327,132400,572629400,1970,1970,1970,1970,0
|
|
20240327,132300,572629400,1970,1970,1970,1970,0
|
|
20240327,132200,572629400,1970,1970,1970,1970,0
|
|
20240327,132100,572629400,1970,1970,1970,1970,0
|
|
20240327,132000,572629400,1970,1970,1970,1970,0
|
|
20240327,131900,572629400,1970,1970,1970,1970,100
|
|
20240327,131800,572432400,1970,1970,1970,1970,200
|
|
20240327,131700,572038400,1970,1970,1970,1970,1
|
|
20240327,131600,572036430,1973,1968,1973,1968,240
|
|
20240327,131500,571563083,1968,1966,1968,1966,2973
|
|
20240327,131400,565714719,1961,1961,1961,1961,0
|
|
20240327,131300,565714719,1961,1961,1961,1961,50
|
|
20240327,131200,565616669,1961,1961,1961,1961,155
|
|
20240327,131100,565312714,1960,1960,1960,1960,0
|
|
20240327,131000,565312714,1960,1960,1960,1960,0
|
|
20240327,130900,565312714,1960,1960,1960,1960,2
|
|
20240327,130800,565308794,1960,1960,1960,1960,61
|
|
20240327,130700,565189234,1961,1961,1961,1961,1
|
|
20240327,130600,565187273,1961,1961,1961,1961,200
|
|
20240327,130500,564795073,1966,1966,1966,1966,1
|
|
20240327,130400,564793107,1957,1960,1960,1957,3537
|
|
20240327,130300,557868714,1960,1962,1962,1960,1983
|
|
20240327,130200,553981313,1966,1966,1966,1966,0
|
|
20240327,130100,553981313,1966,1966,1966,1966,402
|
|
20240327,130000,553190981,1961,1961,1961,1961,0
|
|
20240327,125900,553190981,1961,1961,1961,1961,0
|
|
20240327,125800,553190981,1961,1965,1965,1961,40
|
|
20240327,125700,553112501,1966,1966,1966,1966,0
|
|
20240327,125600,553112501,1966,1966,1966,1966,0
|
|
20240327,125500,553112501,1966,1966,1966,1966,0
|
|
20240327,125400,553112501,1966,1966,1966,1966,0
|
|
20240327,125300,553112501,1966,1966,1966,1965,52
|
|
20240327,125200,553010319,1966,1966,1966,1966,1
|
|
20240327,125100,553008353,1965,1965,1965,1965,2
|
|
20240327,125000,553004423,1966,1966,1966,1966,0
|
|
20240327,124900,553004423,1966,1966,1966,1966,0
|
|
20240327,124800,553004423,1966,1966,1966,1966,50
|
|
20240327,124700,552906123,1966,1965,1966,1965,300
|
|
20240327,124600,552316563,1965,1965,1965,1965,0
|
|
20240327,124500,552316563,1965,1965,1965,1965,0
|
|
20240327,124400,552316563,1965,1965,1965,1965,0
|
|
20240327,124300,552316563,1965,1963,1965,1963,5788
|
|
20240327,124200,540948842,1959,1960,1960,1959,305
|
|
20240327,124100,540351285,1960,1960,1960,1960,0
|
|
20240327,124000,540351285,1960,1960,1960,1960,3
|
|
20240327,123900,540345405,1964,1964,1964,1964,0
|
|
20240327,123800,540345405,1964,1964,1964,1964,0
|
|
20240327,123700,540345405,1964,1963,1964,1963,50
|
|
20240327,123600,540247225,1964,1964,1964,1964,0
|
|
20240327,123500,540247225,1964,1962,1964,1962,31
|
|
20240327,123400,540186401,1962,1962,1963,1961,935
|
|
20240327,123300,538352835,1963,1963,1963,1963,0
|
|
20240327,123200,538352835,1963,1963,1963,1963,5
|
|
20240327,123100,538343020,1963,1963,1963,1963,0
|
|
20240327,123000,538343020,1963,1963,1963,1963,1
|
|
20240327,122900,538341057,1963,1963,1964,1963,3015
|
|
20240327,122800,532422598,1964,1964,1964,1964,0
|
|
20240327,122700,532422598,1964,1964,1964,1964,0
|
|
20240327,122600,532422598,1964,1964,1964,1964,1
|
|
20240327,122500,532420634,1959,1962,1962,1959,592
|
|
20240327,122400,531260078,1959,1961,1961,1959,106
|
|
20240327,122300,531052413,1962,1962,1962,1962,2
|
|
20240327,122200,531048489,1964,1964,1964,1964,0
|
|
20240327,122100,531048489,1964,1964,1964,1964,0
|
|
20240327,122000,531048489,1964,1964,1964,1964,0
|
|
20240327,121900,531048489,1964,1964,1964,1964,0
|
|
20240327,121800,531048489,1964,1964,1964,1964,0
|
|
20240327,121700,531048489,1964,1964,1964,1964,0
|
|
20240327,121600,531048489,1964,1964,1964,1964,0
|
|
20240327,121500,531048489,1964,1964,1964,1964,2
|
|
20240327,121400,531044561,1964,1964,1964,1964,0
|
|
20240327,121300,531044561,1964,1964,1964,1964,0
|
|
20240327,121200,531044561,1964,1964,1964,1964,0
|
|
20240327,121100,531044561,1964,1964,1964,1964,0
|
|
20240327,121000,531044561,1964,1964,1964,1964,0
|
|
20240327,120900,531044561,1964,1964,1964,1964,0
|
|
20240327,120800,531044561,1964,1964,1964,1964,0
|
|
20240327,120700,531044561,1964,1964,1964,1964,0
|
|
20240327,120600,531044561,1964,1964,1964,1964,0
|
|
20240327,120500,531044561,1964,1964,1964,1964,0
|
|
20240327,120400,531044561,1964,1959,1964,1959,14
|
|
20240327,120300,531017130,1959,1964,1964,1959,108
|
|
20240327,120200,530805552,1960,1960,1960,1960,0
|
|
20240327,120100,530805552,1960,1963,1963,1960,200
|
|
20240327,120000,530413542,1964,1964,1964,1964,0
|
|
20240327,115900,530413542,1964,1964,1964,1964,619
|
|
20240327,115800,529197826,1964,1964,1964,1964,0
|
|
20240327,115700,529197826,1964,1963,1964,1960,5
|
|
20240327,115600,529188019,1964,1964,1964,1964,0
|
|
20240327,115500,529188019,1964,1964,1964,1964,0
|
|
20240327,115400,529188019,1964,1964,1964,1964,108
|
|
20240327,115300,528975907,1964,1964,1964,1964,0
|
|
20240327,115200,528975907,1964,1964,1964,1964,0
|
|
20240327,115100,528975907,1964,1963,1964,1963,2
|
|
20240327,115000,528971980,1964,1964,1964,1964,0
|
|
20240327,114900,528971980,1964,1965,1965,1964,11
|
|
20240327,114800,528950366,1965,1965,1965,1965,0
|
|
20240327,114700,528950366,1965,1965,1965,1965,0
|
|
20240327,114600,528950366,1965,1965,1965,1965,0
|
|
20240327,114500,528950366,1965,1965,1965,1965,0
|
|
20240327,114400,528950366,1965,1965,1965,1965,30
|
|
20240327,114300,528891416,1965,1965,1965,1965,1
|
|
20240327,114200,528889451,1964,1960,1964,1960,740
|
|
20240327,114100,527436095,1964,1964,1964,1964,0
|
|
20240327,114000,527436095,1964,1964,1964,1964,0
|
|
20240327,113900,527436095,1964,1964,1964,1964,0
|
|
20240327,113800,527436095,1964,1964,1964,1964,1
|
|
20240327,113700,527434131,1958,1958,1958,1958,0
|
|
20240327,113600,527434131,1958,1958,1958,1958,0
|
|
20240327,113500,527434131,1958,1958,1958,1958,0
|
|
20240327,113400,527434131,1958,1960,1960,1958,4
|
|
20240327,113300,527426295,1965,1965,1965,1965,0
|
|
20240327,113200,527426295,1965,1965,1965,1965,0
|
|
20240327,113100,527426295,1965,1965,1965,1965,0
|
|
20240327,113000,527426295,1965,1965,1965,1965,0
|
|
20240327,112900,527426295,1965,1961,1965,1958,2002
|
|
20240327,112800,523506157,1965,1965,1965,1965,0
|
|
20240327,112700,523506157,1965,1960,1965,1960,1001
|
|
20240327,112600,521544192,1965,1965,1965,1965,0
|
|
20240327,112500,521544192,1965,1965,1965,1965,1
|
|
20240327,112400,521542227,1960,1960,1960,1960,5
|
|
20240327,112300,521532427,1965,1965,1965,1965,0
|
|
20240327,112200,521532427,1965,1965,1965,1965,0
|
|
20240327,112100,521532427,1965,1965,1965,1965,0
|
|
20240327,112000,521532427,1965,1965,1965,1965,1
|
|
20240327,111900,521530462,1960,1963,1963,1960,6000
|
|
20240327,111800,509769768,1966,1966,1966,1966,0
|
|
20240327,111700,509769768,1966,1966,1966,1966,207
|
|
20240327,111600,509362806,1966,1966,1966,1966,0
|
|
20240327,111500,509362806,1966,1966,1966,1966,0
|
|
20240327,111400,509362806,1966,1966,1966,1966,200
|
|
20240327,111300,508969606,1966,1966,1966,1966,0
|
|
20240327,111200,508969606,1966,1966,1966,1966,0
|
|
20240327,111100,508969606,1966,1966,1966,1966,0
|
|
20240327,111000,508969606,1966,1966,1966,1966,0
|
|
20240327,110900,508969606,1966,1966,1966,1966,1502
|
|
20240327,110800,506016674,1967,1967,1967,1967,0
|
|
20240327,110700,506016674,1967,1967,1967,1967,5
|
|
20240327,110600,506006839,1968,1968,1968,1968,5
|
|
20240327,110500,505996999,1976,1976,1976,1976,0
|
|
20240327,110400,505996999,1976,1976,1976,1976,0
|
|
20240327,110300,505996999,1976,1968,1976,1968,3250
|
|
20240327,110200,499577663,1968,1968,1968,1968,0
|
|
20240327,110100,499577663,1968,1968,1968,1968,1
|
|
20240327,110000,499575695,1968,1968,1968,1968,0
|
|
20240327,105900,499575695,1968,1968,1968,1968,0
|
|
20240327,105800,499575695,1968,1960,1968,1960,186
|
|
20240327,105700,499211127,1960,1960,1960,1960,2
|
|
20240327,105600,499207207,1960,1960,1960,1960,1009
|
|
20240327,105500,497229567,1960,1959,1960,1958,712
|
|
20240327,105400,495834447,1960,1960,1960,1960,0
|
|
20240327,105300,495834447,1960,1960,1960,1960,1540
|
|
20240327,105200,492816047,1959,1959,1959,1959,370
|
|
20240327,105100,492091217,1960,1963,1963,1960,53
|
|
20240327,105000,491987277,1959,1959,1959,1959,0
|
|
20240327,104900,491987277,1959,1959,1959,1959,680
|
|
20240327,104800,490655157,1974,1974,1974,1974,10
|
|
20240327,104700,490635417,1975,1971,1975,1971,5814
|
|
20240327,104600,479172668,1971,1961,1971,1959,1355
|
|
20240327,104500,476516364,1962,1962,1962,1962,500
|
|
20240327,104400,475535364,1963,1964,1964,1963,10
|
|
20240327,104300,475515729,1972,1972,1972,1972,1
|
|
20240327,104200,475513757,1962,1963,1963,1962,3650
|
|
20240327,104100,468350014,1969,1969,1969,1969,0
|
|
20240327,104000,468350014,1969,1969,1969,1969,10
|
|
20240327,103900,468330324,1972,1972,1972,1972,0
|
|
20240327,103800,468330324,1972,1972,1972,1972,223
|
|
20240327,103700,467890568,1970,1970,1970,1970,381
|
|
20240327,103600,467139998,1969,1969,1969,1969,27
|
|
20240327,103500,467086835,1962,1962,1962,1962,0
|
|
20240327,103400,467086835,1962,1962,1962,1962,1
|
|
20240327,103300,467084873,1960,1960,1960,1960,0
|
|
20240327,103200,467084873,1960,1962,1962,1960,524
|
|
20240327,103100,466057189,1960,1974,1974,1960,2000
|
|
20240327,103000,462126414,1977,1977,1977,1977,10
|
|
20240327,102900,462106644,1977,1977,1977,1977,0
|
|
20240327,102800,462106644,1977,1975,1977,1975,99
|
|
20240327,102700,461910925,1977,1977,1977,1977,100
|
|
20240327,102600,461713225,1977,1977,1977,1977,0
|
|
20240327,102500,461713225,1977,1977,1977,1977,0
|
|
20240327,102400,461713225,1977,1977,1977,1977,100
|
|
20240327,102300,461515525,1977,1977,1977,1977,192
|
|
20240327,102200,461135941,1977,1977,1977,1977,160
|
|
20240327,102100,460819621,1977,1974,1977,1973,191
|
|
20240327,102000,460442674,1975,1975,1977,1975,717
|
|
20240327,101900,459026597,1976,1977,1977,1976,3
|
|
20240327,101800,459020668,1975,1975,1975,1975,60
|
|
20240327,101700,458902168,1975,1975,1975,1975,0
|
|
20240327,101600,458902168,1975,1975,1975,1975,515
|
|
20240327,101500,457885043,1975,1977,1977,1975,1448
|
|
20240327,101400,455025218,1978,1978,1978,1978,201
|
|
20240327,101300,454627640,1978,1978,1978,1978,0
|
|
20240327,101200,454627640,1978,1978,1978,1978,50
|
|
20240327,101100,454528740,1978,1978,1978,1978,150
|
|
20240327,101000,454232040,1978,1978,1978,1975,851
|
|
20240327,100900,452550958,1980,1980,1980,1980,200
|
|
20240327,100800,452154958,1980,1980,1980,1980,435
|
|
20240327,100700,451293658,1980,1980,1980,1980,301
|
|
20240327,100600,450697678,1978,1980,1980,1978,8367
|
|
20240327,100500,434132760,1980,1984,1984,1980,993
|
|
20240327,100400,432165455,1984,1984,1984,1984,1
|
|
20240327,100300,432163471,1984,1984,1984,1984,300
|
|
20240327,100200,431568271,1985,1985,1985,1985,0
|
|
20240327,100100,431568271,1985,1985,1985,1985,6
|
|
20240327,100000,431556361,1986,1986,1986,1986,150
|
|
20240327,095900,431258461,1980,1986,1986,1980,984
|
|
20240327,095800,429309211,1986,1986,1986,1986,5
|
|
20240327,095700,429299281,1986,1989,1989,1986,3
|
|
20240327,095600,429293320,1989,1989,1989,1989,1
|
|
20240327,095500,429291331,1989,1989,1989,1989,101
|
|
20240327,095400,429090442,1989,1988,1989,1988,97
|
|
20240327,095300,428897520,1989,1989,1989,1989,27
|
|
20240327,095200,428843817,1990,1990,1990,1990,15
|
|
20240327,095100,428813967,1990,1990,1990,1990,122
|
|
20240327,095000,428571187,1990,1975,1990,1975,24524
|
|
20240327,094900,379940644,1976,1977,1977,1976,433
|
|
20240327,094800,379084936,1977,1975,1977,1975,2943
|
|
20240327,094700,373272417,1975,1975,1975,1975,188
|
|
20240327,094600,372901117,1975,1970,1977,1960,9877
|
|
20240327,094500,353416894,1970,1969,1970,1969,3274
|
|
20240327,094400,346967688,1969,1968,1969,1968,3054
|
|
20240327,094300,340954562,1969,1969,1969,1969,0
|
|
20240327,094200,340954562,1969,1965,1969,1965,1200
|
|
20240327,094100,338591767,1962,1960,1962,1960,2212
|
|
20240327,094000,334256207,1959,1948,1959,1948,20616
|
|
20240327,093900,294016863,1948,1948,1948,1948,57
|
|
20240327,093800,293905827,1949,1949,1949,1949,0
|
|
20240327,093700,293905827,1949,1941,1949,1941,1577
|
|
20240327,093600,290832262,1949,1949,1949,1949,0
|
|
20240327,093500,290832262,1949,1949,1949,1949,2153
|
|
20240327,093400,286636065,1950,1944,1950,1941,8085
|
|
20240327,093300,270933917,1944,1945,1945,1944,5000
|
|
20240327,093200,261209901,1945,1945,1945,1945,0
|
|
20240327,093100,261209901,1945,1947,1947,1945,1055
|
|
20240327,093000,259157684,1947,1947,1947,1947,3000
|
|
20240327,092900,253316684,1947,1947,1947,1947,0
|
|
20240327,092800,253316684,1947,1956,1956,1947,182
|
|
20240327,092700,252962285,1956,1956,1956,1956,5
|
|
20240327,092600,252952505,1956,1956,1956,1956,13
|
|
20240327,092500,252927077,1956,1968,1969,1945,19683
|
|
20240327,092400,214589512,1960,1960,1960,1960,316
|
|
20240327,092300,213970152,1948,1960,1960,1948,560
|
|
20240327,092200,212873272,1960,1956,1960,1956,3000
|
|
20240327,092100,206995162,1956,1956,1956,1956,0
|
|
20240327,092000,206995162,1956,1956,1956,1956,100
|
|
20240327,091900,206799562,1955,1946,1955,1946,436
|
|
20240327,091800,205948261,1947,1949,1949,1947,1480
|
|
20240327,091700,203066613,1949,1949,1949,1949,419
|
|
20240327,091600,202249982,1949,1950,1950,1949,673
|
|
20240327,091500,200937883,1950,1955,1955,1950,1041
|
|
20240327,091400,198907473,1960,1960,1961,1960,1010
|
|
20240327,091300,196927863,1960,1960,1960,1960,165
|
|
20240327,091200,196604463,1969,1969,1969,1969,0
|
|
20240327,091100,196604463,1969,1959,1970,1959,4015
|
|
20240327,091000,188699445,1965,1959,1965,1959,2600
|
|
20240327,090900,183594956,1960,1950,1960,1950,650
|
|
20240327,090800,182326956,1944,1952,1952,1943,3516
|
|
20240327,090700,175491797,1952,1960,1960,1942,5886
|
|
20240327,090600,164041423,1961,1959,1961,1959,12527
|
|
20240327,090500,139500816,1945,1931,1945,1931,14333
|
|
20240327,090400,111638481,1936,1947,1947,1936,12703
|
|
20240327,090300,86938147,1947,1946,1947,1946,3268
|
|
20240327,090200,80577711,1944,1955,1972,1944,7509
|
|
20240327,090100,65912336,1956,1971,1971,1956,1404
|
|
20240327,090000,63160617,1999,1990,2005,1966,31754
|