693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,203000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,202900,2227684908,1993,1993,1993,1993,0
|
|
20240328,202800,2227684908,1993,1993,1993,1993,0
|
|
20240328,202700,2227684908,1993,1993,1993,1993,0
|
|
20240328,202600,2227684908,1993,1993,1993,1993,0
|
|
20240328,202500,2227684908,1993,1993,1993,1993,0
|
|
20240328,202400,2227684908,1993,1993,1993,1993,0
|
|
20240328,202300,2227684908,1993,1993,1993,1993,0
|
|
20240328,202200,2227684908,1993,1993,1993,1993,0
|
|
20240328,202100,2227684908,1993,1993,1993,1993,0
|
|
20240328,202000,2227684908,1993,1993,1993,1993,0
|
|
20240328,201900,2227684908,1993,1993,1993,1993,0
|
|
20240328,201800,2227684908,1993,1993,1993,1993,0
|
|
20240328,201700,2227684908,1993,1993,1993,1993,0
|
|
20240328,201600,2227684908,1993,1993,1993,1993,0
|
|
20240328,201500,2227684908,1993,1993,1993,1993,0
|
|
20240328,201400,2227684908,1993,1993,1993,1993,0
|
|
20240328,201300,2227684908,1993,1993,1993,1993,0
|
|
20240328,201200,2227684908,1993,1993,1993,1993,0
|
|
20240328,201100,2227684908,1993,1993,1993,1993,0
|
|
20240328,201000,2227684908,1993,1993,1993,1993,0
|
|
20240328,200900,2227684908,1993,1993,1993,1993,0
|
|
20240328,200800,2227684908,1993,1993,1993,1993,0
|
|
20240328,200700,2227684908,1993,1993,1993,1993,0
|
|
20240328,200600,2227684908,1993,1993,1993,1993,0
|
|
20240328,200500,2227684908,1993,1993,1993,1993,0
|
|
20240328,200400,2227684908,1993,1993,1993,1993,0
|
|
20240328,200300,2227684908,1993,1993,1993,1993,0
|
|
20240328,200200,2227684908,1993,1993,1993,1993,0
|
|
20240328,200100,2227684908,1993,1993,1993,1993,0
|
|
20240328,200000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,195900,2227684908,1993,1993,1993,1993,0
|
|
20240328,195800,2227684908,1993,1993,1993,1993,0
|
|
20240328,195700,2227684908,1993,1993,1993,1993,0
|
|
20240328,195600,2227684908,1993,1993,1993,1993,0
|
|
20240328,195500,2227684908,1993,1993,1993,1993,0
|
|
20240328,195400,2227684908,1993,1993,1993,1993,0
|
|
20240328,195300,2227684908,1993,1993,1993,1993,0
|
|
20240328,195200,2227684908,1993,1993,1993,1993,0
|
|
20240328,195100,2227684908,1993,1993,1993,1993,0
|
|
20240328,195000,2227684908,1993,1993,1993,1993,0
|
|
20240328,194900,2227684908,1993,1993,1993,1993,0
|
|
20240328,194800,2227684908,1993,1993,1993,1993,0
|
|
20240328,194700,2227684908,1993,1993,1993,1993,0
|
|
20240328,194600,2227684908,1993,1993,1993,1993,0
|
|
20240328,194500,2227684908,1993,1993,1993,1993,0
|
|
20240328,194400,2227684908,1993,1993,1993,1993,0
|
|
20240328,194300,2227684908,1993,1993,1993,1993,0
|
|
20240328,194200,2227684908,1993,1993,1993,1993,0
|
|
20240328,194100,2227684908,1993,1993,1993,1993,0
|
|
20240328,194000,2227684908,1993,1993,1993,1993,0
|
|
20240328,193900,2227684908,1993,1993,1993,1993,0
|
|
20240328,193800,2227684908,1993,1993,1993,1993,0
|
|
20240328,193700,2227684908,1993,1993,1993,1993,0
|
|
20240328,193600,2227684908,1993,1993,1993,1993,0
|
|
20240328,193500,2227684908,1993,1993,1993,1993,0
|
|
20240328,193400,2227684908,1993,1993,1993,1993,0
|
|
20240328,193300,2227684908,1993,1993,1993,1993,0
|
|
20240328,193200,2227684908,1993,1993,1993,1993,0
|
|
20240328,193100,2227684908,1993,1993,1993,1993,0
|
|
20240328,193000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,192900,2227684908,1993,1993,1993,1993,0
|
|
20240328,192800,2227684908,1993,1993,1993,1993,0
|
|
20240328,192700,2227684908,1993,1993,1993,1993,0
|
|
20240328,192600,2227684908,1993,1993,1993,1993,0
|
|
20240328,192500,2227684908,1993,1993,1993,1993,0
|
|
20240328,192400,2227684908,1993,1993,1993,1993,0
|
|
20240328,192300,2227684908,1993,1993,1993,1993,0
|
|
20240328,192200,2227684908,1993,1993,1993,1993,0
|
|
20240328,192100,2227684908,1993,1993,1993,1993,0
|
|
20240328,192000,2227684908,1993,1993,1993,1993,0
|
|
20240328,191900,2227684908,1993,1993,1993,1993,0
|
|
20240328,191800,2227684908,1993,1993,1993,1993,0
|
|
20240328,191700,2227684908,1993,1993,1993,1993,0
|
|
20240328,191600,2227684908,1993,1993,1993,1993,0
|
|
20240328,191500,2227684908,1993,1993,1993,1993,0
|
|
20240328,191400,2227684908,1993,1993,1993,1993,0
|
|
20240328,191300,2227684908,1993,1993,1993,1993,0
|
|
20240328,191200,2227684908,1993,1993,1993,1993,0
|
|
20240328,191100,2227684908,1993,1993,1993,1993,0
|
|
20240328,191000,2227684908,1993,1993,1993,1993,0
|
|
20240328,190900,2227684908,1993,1993,1993,1993,0
|
|
20240328,190800,2227684908,1993,1993,1993,1993,0
|
|
20240328,190700,2227684908,1993,1993,1993,1993,0
|
|
20240328,190600,2227684908,1993,1993,1993,1993,0
|
|
20240328,190500,2227684908,1993,1993,1993,1993,0
|
|
20240328,190400,2227684908,1993,1993,1993,1993,0
|
|
20240328,190300,2227684908,1993,1993,1993,1993,0
|
|
20240328,190200,2227684908,1993,1993,1993,1993,0
|
|
20240328,190100,2227684908,1993,1993,1993,1993,0
|
|
20240328,190000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,185900,2227684908,1993,1993,1993,1993,0
|
|
20240328,185800,2227684908,1993,1993,1993,1993,0
|
|
20240328,185700,2227684908,1993,1993,1993,1993,0
|
|
20240328,185600,2227684908,1993,1993,1993,1993,0
|
|
20240328,185500,2227684908,1993,1993,1993,1993,0
|
|
20240328,185400,2227684908,1993,1993,1993,1993,0
|
|
20240328,185300,2227684908,1993,1993,1993,1993,0
|
|
20240328,185200,2227684908,1993,1993,1993,1993,0
|
|
20240328,185100,2227684908,1993,1993,1993,1993,0
|
|
20240328,185000,2227684908,1993,1993,1993,1993,0
|
|
20240328,184900,2227684908,1993,1993,1993,1993,0
|
|
20240328,184800,2227684908,1993,1993,1993,1993,0
|
|
20240328,184700,2227684908,1993,1993,1993,1993,0
|
|
20240328,184600,2227684908,1993,1993,1993,1993,0
|
|
20240328,184500,2227684908,1993,1993,1993,1993,0
|
|
20240328,184400,2227684908,1993,1993,1993,1993,0
|
|
20240328,184300,2227684908,1993,1993,1993,1993,0
|
|
20240328,184200,2227684908,1993,1993,1993,1993,0
|
|
20240328,184100,2227684908,1993,1993,1993,1993,0
|
|
20240328,184000,2227684908,1993,1993,1993,1993,0
|
|
20240328,183900,2227684908,1993,1993,1993,1993,0
|
|
20240328,183800,2227684908,1993,1993,1993,1993,0
|
|
20240328,183700,2227684908,1993,1993,1993,1993,0
|
|
20240328,183600,2227684908,1993,1993,1993,1993,0
|
|
20240328,183500,2227684908,1993,1993,1993,1993,0
|
|
20240328,183400,2227684908,1993,1993,1993,1993,0
|
|
20240328,183300,2227684908,1993,1993,1993,1993,0
|
|
20240328,183200,2227684908,1993,1993,1993,1993,0
|
|
20240328,183100,2227684908,1993,1993,1993,1993,0
|
|
20240328,183000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,182900,2227684908,1993,1993,1993,1993,0
|
|
20240328,182800,2227684908,1993,1993,1993,1993,0
|
|
20240328,182700,2227684908,1993,1993,1993,1993,0
|
|
20240328,182600,2227684908,1993,1993,1993,1993,0
|
|
20240328,182500,2227684908,1993,1993,1993,1993,0
|
|
20240328,182400,2227684908,1993,1993,1993,1993,0
|
|
20240328,182300,2227684908,1993,1993,1993,1993,0
|
|
20240328,182200,2227684908,1993,1993,1993,1993,0
|
|
20240328,182100,2227684908,1993,1993,1993,1993,0
|
|
20240328,182000,2227684908,1993,1993,1993,1993,0
|
|
20240328,181900,2227684908,1993,1993,1993,1993,0
|
|
20240328,181800,2227684908,1993,1993,1993,1993,0
|
|
20240328,181700,2227684908,1993,1993,1993,1993,0
|
|
20240328,181600,2227684908,1993,1993,1993,1993,0
|
|
20240328,181500,2227684908,1993,1993,1993,1993,0
|
|
20240328,181400,2227684908,1993,1993,1993,1993,0
|
|
20240328,181300,2227684908,1993,1993,1993,1993,0
|
|
20240328,181200,2227684908,1993,1993,1993,1993,0
|
|
20240328,181100,2227684908,1993,1993,1993,1993,0
|
|
20240328,181000,2227684908,1993,1993,1993,1993,0
|
|
20240328,180900,2227684908,1993,1993,1993,1993,0
|
|
20240328,180800,2227684908,1993,1993,1993,1993,0
|
|
20240328,180700,2227684908,1993,1993,1993,1993,0
|
|
20240328,180600,2227684908,1993,1993,1993,1993,0
|
|
20240328,180500,2227684908,1993,1993,1993,1993,0
|
|
20240328,180400,2227684908,1993,1993,1993,1993,0
|
|
20240328,180300,2227684908,1993,1993,1993,1993,0
|
|
20240328,180200,2227684908,1993,1993,1993,1993,0
|
|
20240328,180100,2227684908,1993,1993,1993,1993,0
|
|
20240328,180000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,175900,2227684908,1993,1993,1993,1993,0
|
|
20240328,175800,2227684908,1993,1993,1993,1993,0
|
|
20240328,175700,2227684908,1993,1993,1993,1993,0
|
|
20240328,175600,2227684908,1993,1993,1993,1993,0
|
|
20240328,175500,2227684908,1993,1993,1993,1993,0
|
|
20240328,175400,2227684908,1993,1993,1993,1993,0
|
|
20240328,175300,2227684908,1993,1993,1993,1993,0
|
|
20240328,175200,2227684908,1993,1993,1993,1993,0
|
|
20240328,175100,2227684908,1993,1993,1993,1993,0
|
|
20240328,175000,2227684908,1993,1993,1993,1993,0
|
|
20240328,174900,2227684908,1993,1993,1993,1993,0
|
|
20240328,174800,2227684908,1993,1993,1993,1993,0
|
|
20240328,174700,2227684908,1993,1993,1993,1993,0
|
|
20240328,174600,2227684908,1993,1993,1993,1993,0
|
|
20240328,174500,2227684908,1993,1993,1993,1993,0
|
|
20240328,174400,2227684908,1993,1993,1993,1993,0
|
|
20240328,174300,2227684908,1993,1993,1993,1993,0
|
|
20240328,174200,2227684908,1993,1993,1993,1993,0
|
|
20240328,174100,2227684908,1993,1993,1993,1993,0
|
|
20240328,174000,2227684908,1993,1993,1993,1993,0
|
|
20240328,173900,2227684908,1993,1993,1993,1993,0
|
|
20240328,173800,2227684908,1993,1993,1993,1993,0
|
|
20240328,173700,2227684908,1993,1993,1993,1993,0
|
|
20240328,173600,2227684908,1993,1993,1993,1993,0
|
|
20240328,173500,2227684908,1993,1993,1993,1993,0
|
|
20240328,173400,2227684908,1993,1993,1993,1993,0
|
|
20240328,173300,2227684908,1993,1993,1993,1993,0
|
|
20240328,173200,2227684908,1993,1993,1993,1993,0
|
|
20240328,173100,2227684908,1993,1993,1993,1993,0
|
|
20240328,173000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,172900,2227684908,1993,1993,1993,1993,0
|
|
20240328,172800,2227684908,1993,1993,1993,1993,0
|
|
20240328,172700,2227684908,1993,1993,1993,1993,0
|
|
20240328,172600,2227684908,1993,1993,1993,1993,0
|
|
20240328,172500,2227684908,1993,1993,1993,1993,0
|
|
20240328,172400,2227684908,1993,1993,1993,1993,0
|
|
20240328,172300,2227684908,1993,1993,1993,1993,0
|
|
20240328,172200,2227684908,1993,1993,1993,1993,0
|
|
20240328,172100,2227684908,1993,1993,1993,1993,0
|
|
20240328,172000,2227684908,1993,1993,1993,1993,0
|
|
20240328,171900,2227684908,1993,1993,1993,1993,0
|
|
20240328,171800,2227684908,1993,1993,1993,1993,0
|
|
20240328,171700,2227684908,1993,1993,1993,1993,0
|
|
20240328,171600,2227684908,1993,1993,1993,1993,0
|
|
20240328,171500,2227684908,1993,1993,1993,1993,0
|
|
20240328,171400,2227684908,1993,1993,1993,1993,0
|
|
20240328,171300,2227684908,1993,1993,1993,1993,0
|
|
20240328,171200,2227684908,1993,1993,1993,1993,0
|
|
20240328,171100,2227684908,1993,1993,1993,1993,0
|
|
20240328,171000,2227684908,1993,1993,1993,1993,0
|
|
20240328,170900,2227684908,1993,1993,1993,1993,0
|
|
20240328,170800,2227684908,1993,1993,1993,1993,0
|
|
20240328,170700,2227684908,1993,1993,1993,1993,0
|
|
20240328,170600,2227684908,1993,1993,1993,1993,0
|
|
20240328,170500,2227684908,1993,1993,1993,1993,0
|
|
20240328,170400,2227684908,1993,1993,1993,1993,0
|
|
20240328,170300,2227684908,1993,1993,1993,1993,0
|
|
20240328,170200,2227684908,1993,1993,1993,1993,0
|
|
20240328,170100,2227684908,1993,1993,1993,1993,0
|
|
20240328,170000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,165900,2227684908,1993,1993,1993,1993,0
|
|
20240328,165800,2227684908,1993,1993,1993,1993,0
|
|
20240328,165700,2227684908,1993,1993,1993,1993,0
|
|
20240328,165600,2227684908,1993,1993,1993,1993,0
|
|
20240328,165500,2227684908,1993,1993,1993,1993,0
|
|
20240328,165400,2227684908,1993,1993,1993,1993,0
|
|
20240328,165300,2227684908,1993,1993,1993,1993,0
|
|
20240328,165200,2227684908,1993,1993,1993,1993,0
|
|
20240328,165100,2227684908,1993,1993,1993,1993,0
|
|
20240328,165000,2227684908,1993,1993,1993,1993,0
|
|
20240328,164900,2227684908,1993,1993,1993,1993,0
|
|
20240328,164800,2227684908,1993,1993,1993,1993,0
|
|
20240328,164700,2227684908,1993,1993,1993,1993,0
|
|
20240328,164600,2227684908,1993,1993,1993,1993,0
|
|
20240328,164500,2227684908,1993,1993,1993,1993,0
|
|
20240328,164400,2227684908,1993,1993,1993,1993,0
|
|
20240328,164300,2227684908,1993,1993,1993,1993,0
|
|
20240328,164200,2227684908,1993,1993,1993,1993,0
|
|
20240328,164100,2227684908,1993,1993,1993,1993,0
|
|
20240328,164000,2227684908,1993,1993,1993,1993,0
|
|
20240328,163900,2227684908,1993,1993,1993,1993,0
|
|
20240328,163800,2227684908,1993,1993,1993,1993,0
|
|
20240328,163700,2227684908,1993,1993,1993,1993,0
|
|
20240328,163600,2227684908,1993,1993,1993,1993,0
|
|
20240328,163500,2227684908,1993,1993,1993,1993,0
|
|
20240328,163400,2227684908,1993,1993,1993,1993,0
|
|
20240328,163300,2227684908,1993,1993,1993,1993,0
|
|
20240328,163200,2227684908,1993,1993,1993,1993,0
|
|
20240328,163100,2227684908,1993,1993,1993,1993,0
|
|
20240328,163000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,162900,2227684908,1993,1993,1993,1993,0
|
|
20240328,162800,2227684908,1993,1993,1993,1993,0
|
|
20240328,162700,2227684908,1993,1993,1993,1993,0
|
|
20240328,162600,2227684908,1993,1993,1993,1993,0
|
|
20240328,162500,2227684908,1993,1993,1993,1993,0
|
|
20240328,162400,2227684908,1993,1993,1993,1993,0
|
|
20240328,162300,2227684908,1993,1993,1993,1993,0
|
|
20240328,162200,2227684908,1993,1993,1993,1993,0
|
|
20240328,162100,2227684908,1993,1993,1993,1993,0
|
|
20240328,162000,2227684908,1993,1993,1993,1993,0
|
|
20240328,161900,2227684908,1993,1993,1993,1993,0
|
|
20240328,161800,2227684908,1993,1993,1993,1993,0
|
|
20240328,161700,2227684908,1993,1993,1993,1993,0
|
|
20240328,161600,2227684908,1993,1993,1993,1993,0
|
|
20240328,161500,2227684908,1993,1993,1993,1993,0
|
|
20240328,161400,2227684908,1993,1993,1993,1993,0
|
|
20240328,161300,2227684908,1993,1993,1993,1993,0
|
|
20240328,161200,2227684908,1993,1993,1993,1993,0
|
|
20240328,161100,2227684908,1993,1993,1993,1993,0
|
|
20240328,161000,2227684908,1993,1993,1993,1993,0
|
|
20240328,160900,2227684908,1993,1993,1993,1993,0
|
|
20240328,160800,2227684908,1993,1993,1993,1993,0
|
|
20240328,160700,2227684908,1993,1993,1993,1993,0
|
|
20240328,160600,2227684908,1993,1993,1993,1993,0
|
|
20240328,160500,2227684908,1993,1993,1993,1993,0
|
|
20240328,160400,2227684908,1993,1993,1993,1993,0
|
|
20240328,160300,2227684908,1993,1993,1993,1993,0
|
|
20240328,160200,2227684908,1993,1993,1993,1993,0
|
|
20240328,160100,2227684908,1993,1993,1993,1993,0
|
|
20240328,160000,2227684908,1993,1993,1993,1993,5170
|
|
20240328,155900,2227684908,1993,1993,1993,1993,0
|
|
20240328,155800,2227684908,1993,1993,1993,1993,0
|
|
20240328,155700,2227684908,1993,1993,1993,1993,0
|
|
20240328,155600,2227684908,1993,1993,1993,1993,0
|
|
20240328,155500,2227684908,1993,1993,1993,1993,0
|
|
20240328,155400,2227684908,1993,1993,1993,1993,0
|
|
20240328,155300,2227684908,1993,1993,1993,1993,0
|
|
20240328,155200,2227684908,1993,1993,1993,1993,0
|
|
20240328,155100,2227684908,1993,1993,1993,1993,0
|
|
20240328,155000,2227684908,1993,1993,1993,1993,0
|
|
20240328,154900,2227684908,1993,1993,1993,1993,0
|
|
20240328,154800,2227684908,1993,1993,1993,1993,0
|
|
20240328,154700,2227684908,1993,1993,1993,1993,0
|
|
20240328,154600,2227684908,1993,1993,1993,1993,0
|
|
20240328,154500,2227684908,1993,1993,1993,1993,0
|
|
20240328,154400,2227684908,1993,1993,1993,1993,0
|
|
20240328,154300,2227684908,1993,1993,1993,1993,0
|
|
20240328,154200,2227684908,1993,1993,1993,1993,0
|
|
20240328,154100,2227684908,1993,1993,1993,1993,0
|
|
20240328,154000,2227684908,1993,1993,1993,1993,0
|
|
20240328,153900,2227684908,1993,1993,1993,1993,0
|
|
20240328,153800,2227684908,1993,1993,1993,1993,0
|
|
20240328,153700,2227684908,1993,1993,1993,1993,0
|
|
20240328,153600,2227684908,1993,1993,1993,1993,0
|
|
20240328,153500,2227684908,1993,1993,1993,1993,0
|
|
20240328,153400,2227684908,1993,1993,1993,1993,0
|
|
20240328,153300,2227684908,1993,1993,1993,1993,0
|
|
20240328,153200,2227684908,1993,1993,1993,1993,0
|
|
20240328,153100,2227684908,1993,1993,1993,1993,0
|
|
20240328,153000,2227684908,1993,1993,1993,1993,10340
|
|
20240328,152900,2217381098,1993,1993,1993,1993,0
|
|
20240328,152800,2217381098,1993,1993,1993,1993,0
|
|
20240328,152700,2217381098,1993,1993,1993,1993,0
|
|
20240328,152600,2217381098,1993,1993,1993,1993,0
|
|
20240328,152500,2217381098,1993,1993,1993,1993,0
|
|
20240328,152400,2217381098,1993,1993,1993,1993,0
|
|
20240328,152300,2217381098,1993,1993,1993,1993,0
|
|
20240328,152200,2217381098,1993,1993,1993,1993,0
|
|
20240328,152100,2217381098,1993,1993,1993,1993,0
|
|
20240328,152000,2217381098,1993,1993,1993,1993,0
|
|
20240328,151900,2217381098,1993,1993,1993,1993,100
|
|
20240328,151800,2217181798,1993,1993,1993,1993,0
|
|
20240328,151700,2217181798,1993,1994,1994,1993,314
|
|
20240328,151600,2216555683,1994,1989,1994,1989,1176
|
|
20240328,151500,2214215580,1989,1987,1989,1987,502
|
|
20240328,151400,2213217104,1989,1987,1989,1987,2389
|
|
20240328,151300,2208470159,1987,1987,1987,1987,520
|
|
20240328,151200,2207436919,1987,1986,1987,1986,2
|
|
20240328,151100,2207432946,1986,1981,1986,1980,2775
|
|
20240328,151000,2201934206,1982,1989,1989,1981,6199
|
|
20240328,150900,2189636144,1987,1991,1991,1987,1379
|
|
20240328,150800,2186893290,1994,1993,1994,1992,1232
|
|
20240328,150700,2184438400,1994,1995,1995,1994,72
|
|
20240328,150600,2184294831,1994,1995,1995,1994,61
|
|
20240328,150500,2184173167,1995,1995,1995,1995,0
|
|
20240328,150400,2184173167,1995,1995,1995,1991,112
|
|
20240328,150300,2183949731,1995,1992,1995,1992,1611
|
|
20240328,150200,2180737864,1995,1996,1996,1985,1540
|
|
20240328,150100,2177674882,1996,1996,1996,1996,1
|
|
20240328,150000,2177672886,1997,1997,1997,1994,507
|
|
20240328,145900,2176661699,1998,1995,1998,1995,33
|
|
20240328,145800,2176595774,1998,1998,1998,1998,3
|
|
20240328,145700,2176589780,1998,1994,1999,1994,197
|
|
20240328,145600,2176196872,1988,1988,1988,1988,2015
|
|
20240328,145500,2172191052,1988,1986,1988,1986,5562
|
|
20240328,145400,2161144780,1986,1988,1989,1986,655
|
|
20240328,145300,2159843420,1990,1995,1997,1986,2102
|
|
20240328,145200,2155665486,1997,1995,1998,1990,12234
|
|
20240328,145100,2131269286,1995,1996,1996,1995,290
|
|
20240328,145000,2130690734,1996,1999,1999,1996,324
|
|
20240328,144900,2130044027,1996,2005,2005,1996,78
|
|
20240328,144800,2129888303,2005,1999,2005,1996,9497
|
|
20240328,144700,2110910217,2005,2000,2005,2000,101
|
|
20240328,144600,2110708212,2000,2000,2000,2000,5
|
|
20240328,144500,2110698212,2000,2000,2000,2000,85
|
|
20240328,144400,2110528212,2005,2005,2005,2005,5
|
|
20240328,144300,2110518187,2000,2005,2005,2000,3860
|
|
20240328,144200,2102798102,2005,2005,2005,2005,100
|
|
20240328,144100,2102597602,2005,2005,2005,2005,10
|
|
20240328,144000,2102577552,2000,2005,2005,2000,1237
|
|
20240328,143900,2100103052,2005,2010,2010,2000,1440
|
|
20240328,143800,2097222397,2000,2010,2010,2000,47
|
|
20240328,143700,2097128062,2010,2000,2010,2000,35
|
|
20240328,143600,2097058042,2005,2005,2005,2005,886
|
|
20240328,143500,2095281612,2010,2010,2010,2010,0
|
|
20240328,143400,2095281612,2010,2010,2010,2010,0
|
|
20240328,143300,2095281612,2010,2015,2015,2010,246
|
|
20240328,143200,2094787087,2015,2015,2015,2015,100
|
|
20240328,143100,2094585587,2015,2015,2015,2015,4667
|
|
20240328,143000,2085181582,2005,2015,2015,2005,357
|
|
20240328,142900,2084465427,2005,2015,2015,2005,1406
|
|
20240328,142800,2081646027,2015,2015,2015,2015,70
|
|
20240328,142700,2081504977,2015,2015,2015,2015,96
|
|
20240328,142600,2081311537,2015,2005,2015,2005,2601
|
|
20240328,142500,2076095942,2005,2015,2015,2005,4483
|
|
20240328,142400,2067106777,2020,2025,2025,2005,3067
|
|
20240328,142300,2060943867,2025,2025,2025,2010,9778
|
|
20240328,142200,2041288987,2030,2025,2030,2015,7726
|
|
20240328,142100,2025705947,2025,2045,2045,2025,8813
|
|
20240328,142000,2007809962,2045,2045,2050,2045,240
|
|
20240328,141900,2007318952,2040,2060,2060,2040,500
|
|
20240328,141800,2006293362,2060,2045,2065,2045,12373
|
|
20240328,141700,1980820977,2045,2045,2045,2040,132
|
|
20240328,141600,1980551057,2045,2045,2045,2040,147
|
|
20240328,141500,1980250942,2040,2040,2045,2040,2684
|
|
20240328,141400,1974775397,2035,2035,2040,2035,1667
|
|
20240328,141300,1971375892,2035,2040,2040,2035,78
|
|
20240328,141200,1971216967,2035,2040,2040,2035,503
|
|
20240328,141100,1970193187,2040,2040,2040,2030,2382
|
|
20240328,141000,1965347617,2040,2030,2040,2030,867
|
|
20240328,140900,1963586537,2040,2030,2040,2030,2173
|
|
20240328,140800,1959175337,2020,2025,2030,2020,1033
|
|
20240328,140700,1957084357,2020,2020,2020,2020,0
|
|
20240328,140600,1957084357,2020,2020,2020,2020,3
|
|
20240328,140500,1957078297,2020,2020,2020,2020,614
|
|
20240328,140400,1955838017,2020,2020,2020,2020,71
|
|
20240328,140300,1955694597,2020,2020,2020,2020,649
|
|
20240328,140200,1954383617,2020,2020,2020,2020,0
|
|
20240328,140100,1954383617,2020,2020,2020,2020,1527
|
|
20240328,140000,1951299077,2015,2015,2015,2015,2503
|
|
20240328,135900,1946255532,2010,2015,2015,2010,57
|
|
20240328,135800,1946140922,2015,2015,2015,2015,7
|
|
20240328,135700,1946126817,2015,2015,2015,2015,16
|
|
20240328,135600,1946094577,2015,2015,2015,2015,0
|
|
20240328,135500,1946094577,2015,2015,2015,2015,2214
|
|
20240328,135400,1941633367,2010,2015,2015,2010,58
|
|
20240328,135300,1941516652,2015,2015,2015,2015,7
|
|
20240328,135200,1941502547,2015,2015,2015,2015,7
|
|
20240328,135100,1941488442,2015,2015,2015,2015,12
|
|
20240328,135000,1941464262,2015,2015,2015,2015,7
|
|
20240328,134900,1941450157,2015,2015,2015,2015,1324
|
|
20240328,134800,1938782297,2015,2015,2015,2015,5
|
|
20240328,134700,1938772222,2015,2015,2015,2015,5
|
|
20240328,134600,1938762147,2010,2015,2015,2010,249
|
|
20240328,134500,1938261522,2015,2025,2025,2015,1056
|
|
20240328,134400,1936132867,2025,2020,2025,2020,2
|
|
20240328,134300,1936128822,2020,2025,2025,2020,6
|
|
20240328,134200,1936116692,2020,2025,2025,2020,47
|
|
20240328,134100,1936021717,2025,2025,2025,2025,59
|
|
20240328,134000,1935902242,2025,2025,2025,2025,41
|
|
20240328,133900,1935819217,2025,2025,2025,2025,9
|
|
20240328,133800,1935800992,2025,2025,2025,2025,7
|
|
20240328,133700,1935786817,2025,2020,2025,2020,51
|
|
20240328,133600,1935683792,2020,2025,2025,2020,641
|
|
20240328,133500,1934388927,2025,2025,2025,2025,7
|
|
20240328,133400,1934374752,2025,2025,2025,2025,8
|
|
20240328,133300,1934358552,2025,2025,2025,2025,8
|
|
20240328,133200,1934342352,2025,2025,2025,2025,1
|
|
20240328,133100,1934340327,2020,2020,2020,2020,29
|
|
20240328,133000,1934281747,2020,2015,2020,2015,599
|
|
20240328,132900,1933074757,2020,2020,2020,2020,39
|
|
20240328,132800,1932995977,2030,2030,2030,2030,2
|
|
20240328,132700,1932991917,2030,2030,2030,2030,1
|
|
20240328,132600,1932989887,2030,2030,2030,2030,0
|
|
20240328,132500,1932989887,2030,2030,2030,2030,1
|
|
20240328,132400,1932987857,2030,2030,2030,2025,1202
|
|
20240328,132300,1930553797,2025,2025,2025,2025,173
|
|
20240328,132200,1930203472,2025,2025,2025,2025,89
|
|
20240328,132100,1930023247,2025,2020,2025,2020,850
|
|
20240328,132000,1928303747,2025,2020,2025,2020,503
|
|
20240328,131900,1927287682,2020,2025,2025,2020,101
|
|
20240328,131800,1927083657,2020,2020,2020,2015,93
|
|
20240328,131700,1926895932,2020,2015,2020,2015,12
|
|
20240328,131600,1926871747,2020,2015,2020,2015,241
|
|
20240328,131500,1926386127,2020,2020,2020,2020,0
|
|
20240328,131400,1926386127,2020,2025,2025,2020,7
|
|
20240328,131300,1926371962,2025,2025,2025,2025,0
|
|
20240328,131200,1926371962,2025,2025,2025,2025,0
|
|
20240328,131100,1926371962,2025,2025,2025,2020,3
|
|
20240328,131000,1926365892,2020,2020,2020,2020,252
|
|
20240328,130900,1925856852,2020,2020,2020,2020,1
|
|
20240328,130800,1925854832,2025,2025,2025,2025,0
|
|
20240328,130700,1925854832,2025,2025,2025,2025,1
|
|
20240328,130600,1925852807,2015,2025,2025,2015,2202
|
|
20240328,130500,1921405762,2030,2030,2030,2030,0
|
|
20240328,130400,1921405762,2030,2025,2030,2025,2334
|
|
20240328,130300,1916671912,2020,2020,2025,2020,784
|
|
20240328,130200,1915088207,2025,2025,2025,2025,0
|
|
20240328,130100,1915088207,2025,2020,2025,2020,432
|
|
20240328,130000,1914215557,2020,2020,2020,2020,0
|
|
20240328,125900,1914215557,2020,2020,2020,2020,0
|
|
20240328,125800,1914215557,2020,2020,2020,2020,1
|
|
20240328,125700,1914213537,2010,2010,2010,2010,2230
|
|
20240328,125600,1909731237,2010,2020,2020,2010,195
|
|
20240328,125500,1909339127,2025,2020,2025,2020,3
|
|
20240328,125400,1909333062,2020,2015,2030,2010,117
|
|
20240328,125300,1909097507,2030,2025,2030,2025,1002
|
|
20240328,125200,1907068447,2025,2025,2025,2025,0
|
|
20240328,125100,1907068447,2025,2025,2025,2025,100
|
|
20240328,125000,1906865947,2025,2020,2025,2020,1001
|
|
20240328,124900,1904843922,2020,2020,2020,2020,100
|
|
20240328,124800,1904641922,2020,2010,2020,2010,156
|
|
20240328,124700,1904328352,2015,2015,2015,2015,277
|
|
20240328,124600,1903770197,2015,2000,2015,2000,1332
|
|
20240328,124500,1901098407,2000,2000,2000,2000,700
|
|
20240328,124400,1899698407,2000,2005,2005,2000,103
|
|
20240328,124300,1899492402,2010,2005,2010,2000,105
|
|
20240328,124200,1899281847,2005,2000,2005,2000,174
|
|
20240328,124100,1898933842,2005,2005,2005,2005,10
|
|
20240328,124000,1898913792,2010,2010,2010,2010,24
|
|
20240328,123900,1898865552,2010,2010,2010,2010,1
|
|
20240328,123800,1898863542,2005,2005,2005,2005,459
|
|
20240328,123700,1897943247,2005,2010,2010,2005,721
|
|
20240328,123600,1896497592,2010,2010,2010,2010,1075
|
|
20240328,123500,1894336842,2015,2015,2015,2015,3
|
|
20240328,123400,1894330797,2015,2015,2015,2015,0
|
|
20240328,123300,1894330797,2015,2015,2015,2015,1000
|
|
20240328,123200,1892315797,2020,2020,2020,2020,0
|
|
20240328,123100,1892315797,2020,2020,2020,2020,0
|
|
20240328,123000,1892315797,2020,2015,2020,2010,3149
|
|
20240328,122900,1885972732,2020,2020,2020,2020,0
|
|
20240328,122800,1885972732,2020,2020,2020,2020,10
|
|
20240328,122700,1885952532,2010,2010,2010,2010,59
|
|
20240328,122600,1885833942,2010,2010,2010,2010,0
|
|
20240328,122500,1885833942,2010,2010,2010,2010,0
|
|
20240328,122400,1885833942,2010,2015,2015,2010,47
|
|
20240328,122300,1885739462,2015,2015,2015,2015,0
|
|
20240328,122200,1885739462,2015,2015,2015,2015,0
|
|
20240328,122100,1885739462,2015,2015,2015,2015,605
|
|
20240328,122000,1884520387,2015,2015,2015,2015,1
|
|
20240328,121900,1884518372,2005,2015,2015,2005,116
|
|
20240328,121800,1884284787,2015,2015,2015,2015,2
|
|
20240328,121700,1884280757,2005,2015,2015,2005,8
|
|
20240328,121600,1884264697,2000,2010,2010,2000,1049
|
|
20240328,121500,1882163867,2015,2015,2015,2015,1
|
|
20240328,121400,1882161852,2010,2010,2010,2010,64
|
|
20240328,121300,1882033212,2010,2010,2010,2000,1246
|
|
20240328,121200,1879534287,2015,2015,2015,2015,10
|
|
20240328,121100,1879514137,2020,2010,2020,2010,3
|
|
20240328,121000,1879508097,2005,2005,2005,2005,0
|
|
20240328,120900,1879508097,2005,2005,2005,2005,5
|
|
20240328,120800,1879498072,2005,2025,2025,2005,1621
|
|
20240328,120700,1876239602,2025,2015,2025,2010,2776
|
|
20240328,120600,1870658367,2025,2015,2025,2010,1364
|
|
20240328,120500,1867914827,2025,2015,2025,2015,4867
|
|
20240328,120400,1858106772,2025,2020,2025,2020,50
|
|
20240328,120300,1858005762,2025,2025,2025,2025,0
|
|
20240328,120200,1858005762,2025,2025,2025,2025,52
|
|
20240328,120100,1857900462,2025,2015,2025,2015,345
|
|
20240328,120000,1857205107,2015,2015,2015,2015,0
|
|
20240328,115900,1857205107,2015,2010,2015,2010,65
|
|
20240328,115800,1857074432,2010,2000,2015,2000,4291
|
|
20240328,115700,1848491667,2015,2010,2015,2000,1115
|
|
20240328,115600,1846260937,2015,2015,2015,2015,1
|
|
20240328,115500,1846258922,2025,2010,2025,2000,7101
|
|
20240328,115400,1832033392,2025,2025,2025,2025,0
|
|
20240328,115300,1832033392,2025,2015,2025,2015,853
|
|
20240328,115200,1830310312,2020,2010,2020,2010,78
|
|
20240328,115100,1830153462,2020,2020,2020,2015,193
|
|
20240328,115000,1829763852,2020,2020,2020,2020,106
|
|
20240328,114900,1829549732,2025,2005,2025,2005,3252
|
|
20240328,114800,1823003322,2015,2005,2020,2005,1469
|
|
20240328,114700,1820052897,2005,2020,2020,2005,522
|
|
20240328,114600,1819004682,2020,2030,2030,2000,18640
|
|
20240328,114500,1781548447,2020,2035,2035,2020,332
|
|
20240328,114400,1780876322,2035,2035,2035,2015,1566
|
|
20240328,114300,1777710297,2035,2035,2035,2030,60
|
|
20240328,114200,1777588297,2035,2020,2035,2020,367
|
|
20240328,114100,1776843282,2030,2025,2030,2020,452
|
|
20240328,114000,1775927947,2030,2030,2030,2025,586
|
|
20240328,113900,1774741122,2030,2030,2030,2030,43
|
|
20240328,113800,1774653832,2030,2025,2030,2020,4340
|
|
20240328,113700,1765885957,2025,2030,2030,2025,1372
|
|
20240328,113600,1763105797,2035,2035,2035,2035,359
|
|
20240328,113500,1762375232,2030,2030,2035,2030,772
|
|
20240328,113400,1760807972,2035,2030,2035,2025,1932
|
|
20240328,113300,1756885982,2030,2025,2030,2025,1965
|
|
20240328,113200,1752905892,2030,2020,2030,2020,644
|
|
20240328,113100,1751601892,2025,2030,2030,2020,843
|
|
20240328,113000,1749898832,2020,2025,2030,2020,920
|
|
20240328,112900,1748035827,2030,2035,2035,2030,56
|
|
20240328,112800,1747921872,2035,2030,2040,2020,11164
|
|
20240328,112700,1725299632,2035,2030,2040,2030,1598
|
|
20240328,112600,1722047712,2035,2035,2040,2025,897
|
|
20240328,112500,1720223537,2040,2035,2040,2030,1023
|
|
20240328,112400,1718143362,2035,2035,2040,2030,2275
|
|
20240328,112300,1713521427,2040,2035,2040,2030,2816
|
|
20240328,112200,1707792667,2035,2025,2035,2025,2382
|
|
20240328,112100,1702966207,2030,2035,2035,2025,1203
|
|
20240328,112000,1700526847,2035,2030,2035,2020,1164
|
|
20240328,111900,1698169042,2030,2030,2030,2020,5710
|
|
20240328,111800,1686628672,2030,2035,2040,2020,7609
|
|
20240328,111700,1671195307,2035,2025,2040,2020,16785
|
|
20240328,111600,1637121362,2025,2020,2025,2015,6273
|
|
20240328,111500,1624446282,2020,2000,2035,2000,27815
|
|
20240328,111400,1568107582,2000,2025,2025,1998,34284
|
|
20240328,111300,1499274791,2025,2050,2080,2000,185201
|
|
20240328,111200,1122039841,2155,2155,2155,2155,0
|
|
20240328,111100,1122039841,2155,2125,2155,2095,116694
|
|
20240328,111000,871620126,2125,2095,2125,2085,16163
|
|
20240328,110900,837529756,2100,2090,2100,2085,4072
|
|
20240328,110800,829003976,2090,2090,2090,2090,1491
|
|
20240328,110700,825887786,2090,2090,2090,2085,1627
|
|
20240328,110600,822487566,2090,2100,2100,2090,6626
|
|
20240328,110500,808617311,2100,2100,2100,2090,311
|
|
20240328,110400,807967251,2095,2095,2095,2085,3937
|
|
20240328,110300,799719286,2095,2080,2095,2080,14148
|
|
20240328,110200,770154541,2085,2090,2090,2085,4751
|
|
20240328,110100,760228636,2090,2085,2090,2085,1404
|
|
20240328,110000,757301096,2085,2085,2085,2080,1384
|
|
20240328,105900,754415476,2080,2080,2080,2080,1250
|
|
20240328,105800,751815476,2080,2070,2080,2070,318
|
|
20240328,105700,751155626,2070,2075,2075,2070,1012
|
|
20240328,105600,749056821,2075,2075,2075,2075,2091
|
|
20240328,105500,744717996,2075,2080,2080,2075,2168
|
|
20240328,105400,740213166,2080,2080,2080,2080,1
|
|
20240328,105300,740211086,2080,2085,2085,2080,1170
|
|
20240328,105200,737772486,2085,2085,2085,2085,4291
|
|
20240328,105100,728825751,2085,2085,2085,2085,1113
|
|
20240328,105000,726505146,2085,2085,2090,2080,8449
|
|
20240328,104900,708896586,2085,2075,2085,2070,8114
|
|
20240328,104800,692029206,2070,2070,2070,2070,5
|
|
20240328,104700,692018856,2070,2070,2070,2070,1503
|
|
20240328,104600,688907646,2080,2080,2080,2070,1842
|
|
20240328,104500,685076786,2080,2065,2080,2050,24033
|
|
20240328,104400,635470281,2065,2070,2070,2065,6484
|
|
20240328,104300,622071876,2070,2070,2070,2070,268
|
|
20240328,104200,621517116,2070,2065,2070,2065,4859
|
|
20240328,104100,611474181,2065,2070,2070,2060,4055
|
|
20240328,104000,603090496,2075,2080,2080,2075,3220
|
|
20240328,103900,596394996,2080,2070,2080,2070,5906
|
|
20240328,103800,584119621,2070,2075,2075,2070,1125
|
|
20240328,103700,581788321,2070,2070,2070,2070,2170
|
|
20240328,103600,577296421,2065,2070,2075,2065,5233
|
|
20240328,103500,566457381,2065,2065,2065,2065,6144
|
|
20240328,103400,553770021,2065,2070,2070,2065,7059
|
|
20240328,103300,539178881,2070,2075,2080,2070,2818
|
|
20240328,103200,533328336,2080,2070,2080,2065,8776
|
|
20240328,103100,515143226,2065,2060,2070,2060,4538
|
|
20240328,103000,505777441,2060,2060,2060,2055,1720
|
|
20240328,102900,502238741,2060,2060,2065,2060,3884
|
|
20240328,102800,494227471,2055,2035,2055,2035,20681
|
|
20240328,102700,451929756,2035,2040,2040,2035,3508
|
|
20240328,102600,444790476,2035,2035,2040,2035,11215
|
|
20240328,102500,421944866,2035,2015,2035,2015,29472
|
|
20240328,102400,362253721,2010,1997,2010,1997,24186
|
|
20240328,102300,313857691,1997,1997,1997,1997,12
|
|
20240328,102200,313833727,1998,1998,1998,1998,0
|
|
20240328,102100,313833727,1998,1998,1998,1998,20
|
|
20240328,102000,313793767,1998,1998,1998,1998,0
|
|
20240328,101900,313793767,1998,1998,1998,1998,50
|
|
20240328,101800,313693867,1998,1998,1998,1998,100
|
|
20240328,101700,313494067,1998,1998,1998,1998,24
|
|
20240328,101600,313446115,1999,1999,1999,1999,0
|
|
20240328,101500,313446115,1999,1999,1999,1999,0
|
|
20240328,101400,313446115,1999,1999,1999,1999,100
|
|
20240328,101300,313246215,1994,1994,1994,1994,0
|
|
20240328,101200,313246215,1994,1995,1995,1994,3
|
|
20240328,101100,313240232,1999,1999,1999,1999,0
|
|
20240328,101000,313240232,1999,1999,1999,1999,0
|
|
20240328,100900,313240232,1999,1999,1999,1999,1
|
|
20240328,100800,313238233,1999,1999,1999,1999,0
|
|
20240328,100700,313238233,1999,1999,1999,1999,1357
|
|
20240328,100600,310525590,1999,1999,1999,1999,10
|
|
20240328,100500,310505600,1999,1999,1999,1999,750
|
|
20240328,100400,309006350,1999,1999,1999,1999,2
|
|
20240328,100300,309002352,1987,1992,1992,1987,8000
|
|
20240328,100200,293104695,1992,1990,1992,1990,878
|
|
20240328,100100,291356709,1992,1993,1993,1992,260
|
|
20240328,100000,290838739,1993,1993,1993,1993,651
|
|
20240328,095900,289541296,1993,1997,1997,1993,619
|
|
20240328,095800,288306353,1997,1999,1999,1997,27
|
|
20240328,095700,288252432,1999,1999,1999,1999,0
|
|
20240328,095600,288252432,1999,1999,1999,1999,47
|
|
20240328,095500,288158479,1999,1999,1999,1999,7
|
|
20240328,095400,288144486,1999,1999,1999,1999,0
|
|
20240328,095300,288144486,1999,1999,1999,1999,1710
|
|
20240328,095200,284726196,1999,1999,1999,1999,1000
|
|
20240328,095100,282727196,1999,1999,1999,1999,1
|
|
20240328,095000,282725197,1995,1995,1995,1995,1010
|
|
20240328,094900,280710247,2000,2000,2000,2000,500
|
|
20240328,094800,279710247,2000,2000,2000,2000,1
|
|
20240328,094700,279708247,2000,2000,2000,2000,2000
|
|
20240328,094600,275708247,2000,2000,2000,2000,0
|
|
20240328,094500,275708247,2000,2000,2000,2000,0
|
|
20240328,094400,275708247,2000,2000,2000,2000,0
|
|
20240328,094300,275708247,2000,1995,2000,1995,57
|
|
20240328,094200,275594527,1995,1995,1995,1995,0
|
|
20240328,094100,275594527,1995,1994,1995,1994,167
|
|
20240328,094000,275261489,1995,1995,1995,1987,63
|
|
20240328,093900,275136284,1987,1987,1987,1987,20
|
|
20240328,093800,275096544,1995,1995,1995,1995,1
|
|
20240328,093700,275094549,1988,1988,1988,1988,502
|
|
20240328,093600,274096573,1984,1984,1984,1984,0
|
|
20240328,093500,274096573,1984,1984,1984,1984,0
|
|
20240328,093400,274096573,1984,1986,1986,1984,715
|
|
20240328,093300,272677322,1987,1987,1987,1987,11
|
|
20240328,093200,272655465,1988,1984,1988,1984,355
|
|
20240328,093100,271950951,1984,1984,1984,1984,1
|
|
20240328,093000,271948967,1985,1988,1988,1985,798
|
|
20240328,092900,270364358,1988,1993,1993,1988,12206
|
|
20240328,092800,246066113,1993,2005,2005,1993,522
|
|
20240328,092700,245019791,2005,2005,2005,2005,1
|
|
20240328,092600,245017786,1993,1996,1996,1993,9048
|
|
20240328,092500,226974589,1997,1996,2010,1996,3000
|
|
20240328,092400,220980719,1997,1998,1998,1997,27
|
|
20240328,092300,220926794,1996,2005,2005,1996,4
|
|
20240328,092200,220918798,1995,1995,1995,1995,0
|
|
20240328,092100,220918798,1995,1994,1996,1994,2302
|
|
20240328,092000,216328144,1994,1997,1997,1994,6752
|
|
20240328,091900,202856280,1996,1996,1996,1996,2521
|
|
20240328,091800,197824364,2000,2010,2010,2000,701
|
|
20240328,091700,196422314,2010,2005,2010,2005,504
|
|
20240328,091600,195411774,2005,2005,2005,2005,6
|
|
20240328,091500,195399744,2010,2010,2010,2010,669
|
|
20240328,091400,194055054,2010,2015,2025,2010,4639
|
|
20240328,091300,184707359,2030,2040,2045,2000,30577
|
|
20240328,091200,122664034,2025,2030,2040,2025,4571
|
|
20240328,091100,113357429,2035,2025,2045,2020,8131
|
|
20240328,091000,96847544,2000,1990,2025,1990,22777
|
|
20240328,090900,51209250,1990,1987,1990,1987,2062
|
|
20240328,090800,47108223,1987,1977,1987,1976,153
|
|
20240328,090700,46805883,1985,1975,1987,1973,909
|
|
20240328,090600,45006238,1973,1973,1973,1973,47
|
|
20240328,090500,44913507,1991,1990,1995,1990,1401
|
|
20240328,090400,42120547,1990,1980,1998,1967,10702
|
|
20240328,090300,20802067,1980,1970,1980,1970,5010
|
|
20240328,090200,10884191,1952,1952,1952,1952,7
|
|
20240328,090100,10870527,1951,1952,1952,1951,2450
|
|
20240328,090000,6090416,1951,1961,1961,1951,3106
|