699 lines
33 KiB
CSV
699 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203600,865018711,1925,1925,1925,1925,9801
|
|
20240329,203500,865018711,1925,1925,1925,1925,0
|
|
20240329,203400,865018711,1925,1925,1925,1925,0
|
|
20240329,203300,865018711,1925,1925,1925,1925,0
|
|
20240329,203200,865018711,1925,1925,1925,1925,0
|
|
20240329,203100,865018711,1925,1925,1925,1925,0
|
|
20240329,203000,865018711,1925,1925,1925,1925,0
|
|
20240329,202900,865018711,1925,1925,1925,1925,0
|
|
20240329,202800,865018711,1925,1925,1925,1925,0
|
|
20240329,202700,865018711,1925,1925,1925,1925,0
|
|
20240329,202600,865018711,1925,1925,1925,1925,0
|
|
20240329,202500,865018711,1925,1925,1925,1925,0
|
|
20240329,202400,865018711,1925,1925,1925,1925,0
|
|
20240329,202300,865018711,1925,1925,1925,1925,0
|
|
20240329,202200,865018711,1925,1925,1925,1925,0
|
|
20240329,202100,865018711,1925,1925,1925,1925,0
|
|
20240329,202000,865018711,1925,1925,1925,1925,0
|
|
20240329,201900,865018711,1925,1925,1925,1925,0
|
|
20240329,201800,865018711,1925,1925,1925,1925,0
|
|
20240329,201700,865018711,1925,1925,1925,1925,0
|
|
20240329,201600,865018711,1925,1925,1925,1925,0
|
|
20240329,201500,865018711,1925,1925,1925,1925,0
|
|
20240329,201400,865018711,1925,1925,1925,1925,0
|
|
20240329,201300,865018711,1925,1925,1925,1925,0
|
|
20240329,201200,865018711,1925,1925,1925,1925,0
|
|
20240329,201100,865018711,1925,1925,1925,1925,0
|
|
20240329,201000,865018711,1925,1925,1925,1925,0
|
|
20240329,200900,865018711,1925,1925,1925,1925,0
|
|
20240329,200800,865018711,1925,1925,1925,1925,0
|
|
20240329,200700,865018711,1925,1925,1925,1925,0
|
|
20240329,200600,865018711,1925,1925,1925,1925,9801
|
|
20240329,200500,865018711,1925,1925,1925,1925,0
|
|
20240329,200400,865018711,1925,1925,1925,1925,0
|
|
20240329,200300,865018711,1925,1925,1925,1925,0
|
|
20240329,200200,865018711,1925,1925,1925,1925,0
|
|
20240329,200100,865018711,1925,1925,1925,1925,0
|
|
20240329,200000,865018711,1925,1925,1925,1925,0
|
|
20240329,195900,865018711,1925,1925,1925,1925,0
|
|
20240329,195800,865018711,1925,1925,1925,1925,0
|
|
20240329,195700,865018711,1925,1925,1925,1925,0
|
|
20240329,195600,865018711,1925,1925,1925,1925,0
|
|
20240329,195500,865018711,1925,1925,1925,1925,0
|
|
20240329,195400,865018711,1925,1925,1925,1925,0
|
|
20240329,195300,865018711,1925,1925,1925,1925,0
|
|
20240329,195200,865018711,1925,1925,1925,1925,0
|
|
20240329,195100,865018711,1925,1925,1925,1925,0
|
|
20240329,195000,865018711,1925,1925,1925,1925,0
|
|
20240329,194900,865018711,1925,1925,1925,1925,0
|
|
20240329,194800,865018711,1925,1925,1925,1925,0
|
|
20240329,194700,865018711,1925,1925,1925,1925,0
|
|
20240329,194600,865018711,1925,1925,1925,1925,0
|
|
20240329,194500,865018711,1925,1925,1925,1925,0
|
|
20240329,194400,865018711,1925,1925,1925,1925,0
|
|
20240329,194300,865018711,1925,1925,1925,1925,0
|
|
20240329,194200,865018711,1925,1925,1925,1925,0
|
|
20240329,194100,865018711,1925,1925,1925,1925,0
|
|
20240329,194000,865018711,1925,1925,1925,1925,0
|
|
20240329,193900,865018711,1925,1925,1925,1925,0
|
|
20240329,193800,865018711,1925,1925,1925,1925,0
|
|
20240329,193700,865018711,1925,1925,1925,1925,0
|
|
20240329,193600,865018711,1925,1925,1925,1925,9801
|
|
20240329,193500,865018711,1925,1925,1925,1925,0
|
|
20240329,193400,865018711,1925,1925,1925,1925,0
|
|
20240329,193300,865018711,1925,1925,1925,1925,0
|
|
20240329,193200,865018711,1925,1925,1925,1925,0
|
|
20240329,193100,865018711,1925,1925,1925,1925,0
|
|
20240329,193000,865018711,1925,1925,1925,1925,0
|
|
20240329,192900,865018711,1925,1925,1925,1925,0
|
|
20240329,192800,865018711,1925,1925,1925,1925,0
|
|
20240329,192700,865018711,1925,1925,1925,1925,0
|
|
20240329,192600,865018711,1925,1925,1925,1925,0
|
|
20240329,192500,865018711,1925,1925,1925,1925,0
|
|
20240329,192400,865018711,1925,1925,1925,1925,0
|
|
20240329,192300,865018711,1925,1925,1925,1925,0
|
|
20240329,192200,865018711,1925,1925,1925,1925,0
|
|
20240329,192100,865018711,1925,1925,1925,1925,0
|
|
20240329,192000,865018711,1925,1925,1925,1925,0
|
|
20240329,191900,865018711,1925,1925,1925,1925,0
|
|
20240329,191800,865018711,1925,1925,1925,1925,0
|
|
20240329,191700,865018711,1925,1925,1925,1925,0
|
|
20240329,191600,865018711,1925,1925,1925,1925,0
|
|
20240329,191500,865018711,1925,1925,1925,1925,0
|
|
20240329,191400,865018711,1925,1925,1925,1925,0
|
|
20240329,191300,865018711,1925,1925,1925,1925,0
|
|
20240329,191200,865018711,1925,1925,1925,1925,0
|
|
20240329,191100,865018711,1925,1925,1925,1925,0
|
|
20240329,191000,865018711,1925,1925,1925,1925,0
|
|
20240329,190900,865018711,1925,1925,1925,1925,0
|
|
20240329,190800,865018711,1925,1925,1925,1925,0
|
|
20240329,190700,865018711,1925,1925,1925,1925,0
|
|
20240329,190600,865018711,1925,1925,1925,1925,9801
|
|
20240329,190500,865018711,1925,1925,1925,1925,0
|
|
20240329,190400,865018711,1925,1925,1925,1925,0
|
|
20240329,190300,865018711,1925,1925,1925,1925,0
|
|
20240329,190200,865018711,1925,1925,1925,1925,0
|
|
20240329,190100,865018711,1925,1925,1925,1925,0
|
|
20240329,190000,865018711,1925,1925,1925,1925,0
|
|
20240329,185900,865018711,1925,1925,1925,1925,0
|
|
20240329,185800,865018711,1925,1925,1925,1925,0
|
|
20240329,185700,865018711,1925,1925,1925,1925,0
|
|
20240329,185600,865018711,1925,1925,1925,1925,0
|
|
20240329,185500,865018711,1925,1925,1925,1925,0
|
|
20240329,185400,865018711,1925,1925,1925,1925,0
|
|
20240329,185300,865018711,1925,1925,1925,1925,0
|
|
20240329,185200,865018711,1925,1925,1925,1925,0
|
|
20240329,185100,865018711,1925,1925,1925,1925,0
|
|
20240329,185000,865018711,1925,1925,1925,1925,0
|
|
20240329,184900,865018711,1925,1925,1925,1925,0
|
|
20240329,184800,865018711,1925,1925,1925,1925,0
|
|
20240329,184700,865018711,1925,1925,1925,1925,0
|
|
20240329,184600,865018711,1925,1925,1925,1925,0
|
|
20240329,184500,865018711,1925,1925,1925,1925,0
|
|
20240329,184400,865018711,1925,1925,1925,1925,0
|
|
20240329,184300,865018711,1925,1925,1925,1925,0
|
|
20240329,184200,865018711,1925,1925,1925,1925,0
|
|
20240329,184100,865018711,1925,1925,1925,1925,0
|
|
20240329,184000,865018711,1925,1925,1925,1925,0
|
|
20240329,183900,865018711,1925,1925,1925,1925,0
|
|
20240329,183800,865018711,1925,1925,1925,1925,0
|
|
20240329,183700,865018711,1925,1925,1925,1925,0
|
|
20240329,183600,865018711,1925,1925,1925,1925,9801
|
|
20240329,183500,865018711,1925,1925,1925,1925,0
|
|
20240329,183400,865018711,1925,1925,1925,1925,0
|
|
20240329,183300,865018711,1925,1925,1925,1925,0
|
|
20240329,183200,865018711,1925,1925,1925,1925,0
|
|
20240329,183100,865018711,1925,1925,1925,1925,0
|
|
20240329,183000,865018711,1925,1925,1925,1925,0
|
|
20240329,182900,865018711,1925,1925,1925,1925,0
|
|
20240329,182800,865018711,1925,1925,1925,1925,0
|
|
20240329,182700,865018711,1925,1925,1925,1925,0
|
|
20240329,182600,865018711,1925,1925,1925,1925,0
|
|
20240329,182500,865018711,1925,1925,1925,1925,0
|
|
20240329,182400,865018711,1925,1925,1925,1925,0
|
|
20240329,182300,865018711,1925,1925,1925,1925,0
|
|
20240329,182200,865018711,1925,1925,1925,1925,0
|
|
20240329,182100,865018711,1925,1925,1925,1925,0
|
|
20240329,182000,865018711,1925,1925,1925,1925,0
|
|
20240329,181900,865018711,1925,1925,1925,1925,0
|
|
20240329,181800,865018711,1925,1925,1925,1925,0
|
|
20240329,181700,865018711,1925,1925,1925,1925,0
|
|
20240329,181600,865018711,1925,1925,1925,1925,0
|
|
20240329,181500,865018711,1925,1925,1925,1925,0
|
|
20240329,181400,865018711,1925,1925,1925,1925,0
|
|
20240329,181300,865018711,1925,1925,1925,1925,0
|
|
20240329,181200,865018711,1925,1925,1925,1925,0
|
|
20240329,181100,865018711,1925,1925,1925,1925,0
|
|
20240329,181000,865018711,1925,1925,1925,1925,0
|
|
20240329,180900,865018711,1925,1925,1925,1925,0
|
|
20240329,180800,865018711,1925,1925,1925,1925,0
|
|
20240329,180700,865018711,1925,1925,1925,1925,0
|
|
20240329,180600,865018711,1925,1925,1925,1925,9801
|
|
20240329,180500,865018711,1925,1925,1925,1925,0
|
|
20240329,180400,865018711,1925,1925,1925,1925,0
|
|
20240329,180300,865018711,1925,1925,1925,1925,0
|
|
20240329,180200,865018711,1925,1925,1925,1925,0
|
|
20240329,180100,865018711,1925,1925,1925,1925,0
|
|
20240329,180000,865018711,1925,1925,1925,1925,0
|
|
20240329,175900,865018711,1925,1925,1925,1925,0
|
|
20240329,175800,865018711,1925,1925,1925,1925,0
|
|
20240329,175700,865018711,1925,1925,1925,1925,0
|
|
20240329,175600,865018711,1925,1925,1925,1925,0
|
|
20240329,175500,865018711,1925,1925,1925,1925,0
|
|
20240329,175400,865018711,1925,1925,1925,1925,0
|
|
20240329,175300,865018711,1925,1925,1925,1925,0
|
|
20240329,175200,865018711,1925,1925,1925,1925,0
|
|
20240329,175100,865018711,1925,1925,1925,1925,0
|
|
20240329,175000,865018711,1925,1925,1925,1925,0
|
|
20240329,174900,865018711,1925,1925,1925,1925,0
|
|
20240329,174800,865018711,1925,1925,1925,1925,0
|
|
20240329,174700,865018711,1925,1925,1925,1925,0
|
|
20240329,174600,865018711,1925,1925,1925,1925,0
|
|
20240329,174500,865018711,1925,1925,1925,1925,0
|
|
20240329,174400,865018711,1925,1925,1925,1925,0
|
|
20240329,174300,865018711,1925,1925,1925,1925,0
|
|
20240329,174200,865018711,1925,1925,1925,1925,0
|
|
20240329,174100,865018711,1925,1925,1925,1925,0
|
|
20240329,174000,865018711,1925,1925,1925,1925,0
|
|
20240329,173900,865018711,1925,1925,1925,1925,0
|
|
20240329,173800,865018711,1925,1925,1925,1925,0
|
|
20240329,173700,865018711,1925,1925,1925,1925,0
|
|
20240329,173600,865018711,1925,1925,1925,1925,9801
|
|
20240329,173500,865018711,1925,1925,1925,1925,0
|
|
20240329,173400,865018711,1925,1925,1925,1925,0
|
|
20240329,173300,865018711,1925,1925,1925,1925,0
|
|
20240329,173200,865018711,1925,1925,1925,1925,0
|
|
20240329,173100,865018711,1925,1925,1925,1925,0
|
|
20240329,173000,865018711,1925,1925,1925,1925,0
|
|
20240329,172900,865018711,1925,1925,1925,1925,0
|
|
20240329,172800,865018711,1925,1925,1925,1925,0
|
|
20240329,172700,865018711,1925,1925,1925,1925,0
|
|
20240329,172600,865018711,1925,1925,1925,1925,0
|
|
20240329,172500,865018711,1925,1925,1925,1925,0
|
|
20240329,172400,865018711,1925,1925,1925,1925,0
|
|
20240329,172300,865018711,1925,1925,1925,1925,0
|
|
20240329,172200,865018711,1925,1925,1925,1925,0
|
|
20240329,172100,865018711,1925,1925,1925,1925,0
|
|
20240329,172000,865018711,1925,1925,1925,1925,0
|
|
20240329,171900,865018711,1925,1925,1925,1925,0
|
|
20240329,171800,865018711,1925,1925,1925,1925,0
|
|
20240329,171700,865018711,1925,1925,1925,1925,0
|
|
20240329,171600,865018711,1925,1925,1925,1925,0
|
|
20240329,171500,865018711,1925,1925,1925,1925,0
|
|
20240329,171400,865018711,1925,1925,1925,1925,0
|
|
20240329,171300,865018711,1925,1925,1925,1925,0
|
|
20240329,171200,865018711,1925,1925,1925,1925,0
|
|
20240329,171100,865018711,1925,1925,1925,1925,0
|
|
20240329,171000,865018711,1925,1925,1925,1925,0
|
|
20240329,170900,865018711,1925,1925,1925,1925,0
|
|
20240329,170800,865018711,1925,1925,1925,1925,0
|
|
20240329,170700,865018711,1925,1925,1925,1925,0
|
|
20240329,170600,865018711,1925,1925,1925,1925,9801
|
|
20240329,170500,865018711,1925,1925,1925,1925,0
|
|
20240329,170400,865018711,1925,1925,1925,1925,0
|
|
20240329,170300,865018711,1925,1925,1925,1925,0
|
|
20240329,170200,865018711,1925,1925,1925,1925,0
|
|
20240329,170100,865018711,1925,1925,1925,1925,0
|
|
20240329,170000,865018711,1925,1925,1925,1925,0
|
|
20240329,165900,865018711,1925,1925,1925,1925,0
|
|
20240329,165800,865018711,1925,1925,1925,1925,0
|
|
20240329,165700,865018711,1925,1925,1925,1925,0
|
|
20240329,165600,865018711,1925,1925,1925,1925,0
|
|
20240329,165500,865018711,1925,1925,1925,1925,0
|
|
20240329,165400,865018711,1925,1925,1925,1925,0
|
|
20240329,165300,865018711,1925,1925,1925,1925,0
|
|
20240329,165200,865018711,1925,1925,1925,1925,0
|
|
20240329,165100,865018711,1925,1925,1925,1925,0
|
|
20240329,165000,865018711,1925,1925,1925,1925,0
|
|
20240329,164900,865018711,1925,1925,1925,1925,0
|
|
20240329,164800,865018711,1925,1925,1925,1925,0
|
|
20240329,164700,865018711,1925,1925,1925,1925,0
|
|
20240329,164600,865018711,1925,1925,1925,1925,0
|
|
20240329,164500,865018711,1925,1925,1925,1925,0
|
|
20240329,164400,865018711,1925,1925,1925,1925,0
|
|
20240329,164300,865018711,1925,1925,1925,1925,0
|
|
20240329,164200,865018711,1925,1925,1925,1925,0
|
|
20240329,164100,865018711,1925,1925,1925,1925,0
|
|
20240329,164000,865018711,1925,1925,1925,1925,0
|
|
20240329,163900,865018711,1925,1925,1925,1925,0
|
|
20240329,163800,865018711,1925,1925,1925,1925,0
|
|
20240329,163700,865018711,1925,1925,1925,1925,0
|
|
20240329,163600,865018711,1925,1925,1925,1925,9801
|
|
20240329,163500,865018711,1925,1925,1925,1925,0
|
|
20240329,163400,865018711,1925,1925,1925,1925,0
|
|
20240329,163300,865018711,1925,1925,1925,1925,0
|
|
20240329,163200,865018711,1925,1925,1925,1925,0
|
|
20240329,163100,865018711,1925,1925,1925,1925,0
|
|
20240329,163000,865018711,1925,1925,1925,1925,0
|
|
20240329,162900,865018711,1925,1925,1925,1925,0
|
|
20240329,162800,865018711,1925,1925,1925,1925,0
|
|
20240329,162700,865018711,1925,1925,1925,1925,0
|
|
20240329,162600,865018711,1925,1925,1925,1925,0
|
|
20240329,162500,865018711,1925,1925,1925,1925,0
|
|
20240329,162400,865018711,1925,1925,1925,1925,0
|
|
20240329,162300,865018711,1925,1925,1925,1925,0
|
|
20240329,162200,865018711,1925,1925,1925,1925,0
|
|
20240329,162100,865018711,1925,1925,1925,1925,0
|
|
20240329,162000,865018711,1925,1925,1925,1925,0
|
|
20240329,161900,865018711,1925,1925,1925,1925,0
|
|
20240329,161800,865018711,1925,1925,1925,1925,0
|
|
20240329,161700,865018711,1925,1925,1925,1925,0
|
|
20240329,161600,865018711,1925,1925,1925,1925,0
|
|
20240329,161500,865018711,1925,1925,1925,1925,0
|
|
20240329,161400,865018711,1925,1925,1925,1925,0
|
|
20240329,161300,865018711,1925,1925,1925,1925,0
|
|
20240329,161200,865018711,1925,1925,1925,1925,0
|
|
20240329,161100,865018711,1925,1925,1925,1925,0
|
|
20240329,161000,865018711,1925,1925,1925,1925,0
|
|
20240329,160900,865018711,1925,1925,1925,1925,0
|
|
20240329,160800,865018711,1925,1925,1925,1925,0
|
|
20240329,160700,865018711,1925,1925,1925,1925,0
|
|
20240329,160600,865018711,1925,1925,1925,1925,9801
|
|
20240329,160500,865018711,1925,1925,1925,1925,0
|
|
20240329,160400,865018711,1925,1925,1925,1925,0
|
|
20240329,160300,865018711,1925,1925,1925,1925,0
|
|
20240329,160200,865018711,1925,1925,1925,1925,0
|
|
20240329,160100,865018711,1925,1925,1925,1925,0
|
|
20240329,160000,865018711,1925,1925,1925,1925,0
|
|
20240329,155900,865018711,1925,1925,1925,1925,0
|
|
20240329,155800,865018711,1925,1925,1925,1925,0
|
|
20240329,155700,865018711,1925,1925,1925,1925,0
|
|
20240329,155600,865018711,1925,1925,1925,1925,0
|
|
20240329,155500,865018711,1925,1925,1925,1925,0
|
|
20240329,155400,865018711,1925,1925,1925,1925,0
|
|
20240329,155300,865018711,1925,1925,1925,1925,0
|
|
20240329,155200,865018711,1925,1925,1925,1925,0
|
|
20240329,155100,865018711,1925,1925,1925,1925,0
|
|
20240329,155000,865018711,1925,1925,1925,1925,0
|
|
20240329,154900,865018711,1925,1925,1925,1925,0
|
|
20240329,154800,865018711,1925,1925,1925,1925,0
|
|
20240329,154700,865018711,1925,1925,1925,1925,0
|
|
20240329,154600,865018711,1925,1925,1925,1925,0
|
|
20240329,154500,865018711,1925,1925,1925,1925,0
|
|
20240329,154400,865018711,1925,1925,1925,1925,0
|
|
20240329,154300,865018711,1925,1925,1925,1925,0
|
|
20240329,154200,865018711,1925,1925,1925,1925,0
|
|
20240329,154100,865018711,1925,1925,1925,1925,0
|
|
20240329,154000,865018711,1925,1925,1925,1925,0
|
|
20240329,153900,865018711,1925,1925,1925,1925,0
|
|
20240329,153800,865018711,1925,1925,1925,1925,0
|
|
20240329,153700,865018711,1925,1925,1925,1925,0
|
|
20240329,153600,865018711,1925,1925,1925,1925,9801
|
|
20240329,153500,865018711,1925,1925,1925,1925,0
|
|
20240329,153400,865018711,1925,1925,1925,1925,0
|
|
20240329,153300,865018711,1925,1925,1925,1925,0
|
|
20240329,153200,865018711,1925,1925,1925,1925,0
|
|
20240329,153100,865018711,1925,1925,1925,1925,0
|
|
20240329,153000,865018711,1925,1925,1925,1925,9801
|
|
20240329,152900,846151786,1932,1932,1932,1932,0
|
|
20240329,152800,846151786,1932,1932,1932,1932,0
|
|
20240329,152700,846151786,1932,1932,1932,1932,0
|
|
20240329,152600,846151786,1932,1932,1932,1932,0
|
|
20240329,152500,846151786,1932,1932,1932,1932,0
|
|
20240329,152400,846151786,1932,1932,1932,1932,0
|
|
20240329,152300,846151786,1932,1932,1932,1932,0
|
|
20240329,152200,846151786,1932,1932,1932,1932,0
|
|
20240329,152100,846151786,1932,1932,1932,1932,0
|
|
20240329,152000,846151786,1932,1932,1932,1932,0
|
|
20240329,151900,846151786,1932,1930,1933,1925,3147
|
|
20240329,151800,840090761,1929,1930,1930,1929,35
|
|
20240329,151700,840023244,1930,1930,1930,1930,0
|
|
20240329,151600,840023244,1930,1930,1930,1930,1
|
|
20240329,151500,840021314,1929,1925,1929,1925,312
|
|
20240329,151400,839419510,1925,1925,1925,1925,6827
|
|
20240329,151300,826277535,1929,1929,1929,1929,6
|
|
20240329,151200,826265961,1929,1929,1929,1929,6
|
|
20240329,151100,826254387,1924,1924,1924,1924,50
|
|
20240329,151000,826158187,1931,1931,1931,1931,518
|
|
20240329,150900,825157929,1931,1931,1931,1931,1
|
|
20240329,150800,825155998,1932,1929,1932,1924,2649
|
|
20240329,150700,820039459,1929,1923,1929,1919,1078
|
|
20240329,150600,817966463,1923,1923,1923,1923,0
|
|
20240329,150500,817966463,1923,1923,1923,1923,0
|
|
20240329,150400,817966463,1923,1923,1923,1923,0
|
|
20240329,150300,817966463,1923,1927,1927,1914,104
|
|
20240329,150200,817767367,1928,1921,1929,1914,1279
|
|
20240329,150100,815316203,1921,1921,1921,1921,7
|
|
20240329,150000,815302756,1921,1915,1922,1914,3784
|
|
20240329,145900,808059769,1928,1928,1928,1928,300
|
|
20240329,145800,807481369,1928,1928,1928,1928,1
|
|
20240329,145700,807479441,1929,1929,1929,1929,0
|
|
20240329,145600,807479441,1929,1929,1929,1929,140
|
|
20240329,145500,807209381,1930,1931,1931,1930,1986
|
|
20240329,145400,803375915,1930,1930,1930,1930,100
|
|
20240329,145300,803182915,1930,1930,1930,1930,5201
|
|
20240329,145200,793144985,1930,1930,1930,1930,0
|
|
20240329,145100,793144985,1930,1930,1930,1913,33
|
|
20240329,145000,793081485,1932,1932,1932,1932,0
|
|
20240329,144900,793081485,1932,1932,1932,1932,1
|
|
20240329,144800,793079553,1933,1933,1933,1933,0
|
|
20240329,144700,793079553,1933,1933,1933,1933,517
|
|
20240329,144600,792080192,1933,1923,1933,1923,301
|
|
20240329,144500,791501359,1933,1912,1934,1911,2071
|
|
20240329,144400,787542969,1912,1919,1919,1912,1822
|
|
20240329,144300,784059298,1912,1912,1912,1912,500
|
|
20240329,144200,783103298,1919,1916,1919,1913,7020
|
|
20240329,144100,769664278,1921,1921,1921,1921,1
|
|
20240329,144000,769662357,1915,1915,1915,1915,500
|
|
20240329,143900,768704857,1922,1922,1922,1922,1
|
|
20240329,143800,768702935,1923,1922,1923,1922,16
|
|
20240329,143700,768672181,1915,1915,1915,1915,684
|
|
20240329,143600,767362321,1915,1915,1915,1915,33
|
|
20240329,143500,767299126,1915,1921,1921,1915,3502
|
|
20240329,143400,760589730,1921,1918,1921,1915,676
|
|
20240329,143300,759294909,1918,1918,1918,1918,0
|
|
20240329,143200,759294909,1918,1922,1922,1918,72
|
|
20240329,143100,759156746,1922,1921,1922,1921,30
|
|
20240329,143000,759099115,1921,1922,1922,1921,6
|
|
20240329,142900,759087588,1921,1921,1921,1921,100
|
|
20240329,142800,758895488,1922,1922,1922,1922,0
|
|
20240329,142700,758895488,1922,1922,1922,1922,1
|
|
20240329,142600,758893566,1922,1921,1922,1914,1123
|
|
20240329,142500,756743475,1915,1918,1918,1915,140
|
|
20240329,142400,756475357,1922,1922,1922,1922,44
|
|
20240329,142300,756390789,1922,1922,1922,1922,100
|
|
20240329,142200,756198589,1922,1921,1922,1921,21
|
|
20240329,142100,756158247,1922,1920,1922,1920,1010
|
|
20240329,142000,754219027,1920,1920,1920,1920,2
|
|
20240329,141900,754215187,1920,1920,1920,1920,0
|
|
20240329,141800,754215187,1920,1921,1922,1920,465
|
|
20240329,141700,753322105,1920,1920,1920,1920,0
|
|
20240329,141600,753322105,1920,1922,1922,1920,1437
|
|
20240329,141500,750562768,1922,1922,1922,1922,2
|
|
20240329,141400,750558924,1931,1931,1931,1931,0
|
|
20240329,141300,750558924,1931,1931,1931,1931,0
|
|
20240329,141200,750558924,1931,1931,1931,1931,778
|
|
20240329,141100,749056606,1931,1931,1931,1931,500
|
|
20240329,141000,748091106,1931,1929,1931,1929,337
|
|
20240329,140900,747441003,1929,1922,1929,1922,2000
|
|
20240329,140800,743585103,1922,1920,1922,1920,1643
|
|
20240329,140700,740428773,1922,1916,1922,1915,3700
|
|
20240329,140600,733324763,1917,1912,1920,1912,7120
|
|
20240329,140500,719662308,1912,1912,1917,1905,11489
|
|
20240329,140400,697744381,1917,1914,1917,1914,502
|
|
20240329,140300,696783550,1911,1911,1911,1911,0
|
|
20240329,140200,696783550,1911,1916,1916,1911,16153
|
|
20240329,140100,665868108,1920,1916,1920,1916,16
|
|
20240329,140000,665837448,1916,1920,1920,1916,1108
|
|
20240329,135900,663714428,1920,1920,1920,1920,200
|
|
20240329,135800,663330428,1920,1920,1920,1915,702
|
|
20240329,135700,661985088,1920,1920,1920,1920,5
|
|
20240329,135600,661975488,1920,1920,1922,1914,2831
|
|
20240329,135500,656537162,1920,1920,1920,1920,65
|
|
20240329,135400,656412362,1920,1921,1921,1920,61
|
|
20240329,135300,656295232,1915,1917,1921,1915,392
|
|
20240329,135200,655543888,1911,1914,1917,1911,381
|
|
20240329,135100,654814612,1914,1914,1916,1914,122
|
|
20240329,135000,654581094,1914,1917,1917,1913,2727
|
|
20240329,134900,649359902,1917,1918,1918,1917,20
|
|
20240329,134800,649321552,1919,1921,1921,1913,1193
|
|
20240329,134700,647031639,1913,1913,1913,1912,1600
|
|
20240329,134600,643971139,1912,1913,1930,1912,2964
|
|
20240329,134500,638292184,1916,1916,1916,1916,20
|
|
20240329,134400,638253864,1916,1913,1917,1909,13048
|
|
20240329,134300,613320998,1913,1924,1924,1913,1406
|
|
20240329,134200,610631309,1914,1924,1924,1913,2021
|
|
20240329,134100,606765085,1913,1925,1925,1913,2006
|
|
20240329,134000,602927535,1915,1935,1935,1915,902
|
|
20240329,133900,601193038,1935,1935,1935,1935,1
|
|
20240329,133800,601191103,1931,1925,1931,1925,93
|
|
20240329,133700,601011526,1915,1936,1936,1915,12009
|
|
20240329,133600,577943441,1923,1922,1937,1921,2902
|
|
20240329,133500,572362173,1930,1937,1937,1921,715
|
|
20240329,133400,570987853,1921,1937,1937,1921,1008
|
|
20240329,133300,569051254,1920,1926,1941,1920,9484
|
|
20240329,133200,550824753,1930,1930,1930,1927,3930
|
|
20240329,133100,543241053,1933,1942,1947,1933,872
|
|
20240329,133000,541547911,1937,1948,1949,1937,10759
|
|
20240329,132900,520705976,1949,1937,1949,1937,4167
|
|
20240329,132800,512633803,1937,1937,1937,1935,6479
|
|
20240329,132700,500084678,1937,1952,1952,1936,2721
|
|
20240329,132600,494811011,1952,1952,1952,1945,638
|
|
20240329,132500,493568599,1951,1953,1953,1951,225
|
|
20240329,132400,493129400,1958,1958,1958,1958,1
|
|
20240329,132300,493127442,1959,1962,1962,1950,5146
|
|
20240329,132200,483090252,1964,1956,1971,1950,8494
|
|
20240329,132100,466521262,1976,1958,1976,1957,73
|
|
20240329,132000,466378341,1977,1979,1979,1958,790
|
|
20240329,131900,464823025,1979,1957,1979,1957,891
|
|
20240329,131800,463078776,1950,1957,1957,1950,7364
|
|
20240329,131700,448713721,1957,1957,1957,1957,60
|
|
20240329,131600,448596301,1958,1958,1958,1958,260
|
|
20240329,131500,448087221,1958,1958,1958,1958,80
|
|
20240329,131400,447930581,1959,1961,1961,1958,11036
|
|
20240329,131300,426301999,1963,1965,1965,1961,3733
|
|
20240329,131200,418979125,1970,1970,1970,1970,1
|
|
20240329,131100,418977155,1972,1967,1972,1964,372
|
|
20240329,131000,418246372,1974,1974,1974,1974,0
|
|
20240329,130900,418246372,1974,1974,1974,1974,1
|
|
20240329,130800,418244398,1973,1973,1973,1973,0
|
|
20240329,130700,418244398,1973,1973,1973,1973,0
|
|
20240329,130600,418244398,1973,1973,1973,1973,1
|
|
20240329,130500,418242425,1966,1966,1966,1966,1000
|
|
20240329,130400,416276425,1964,1964,1964,1964,0
|
|
20240329,130300,416276425,1964,1964,1964,1964,90
|
|
20240329,130200,416099665,1976,1976,1976,1976,1
|
|
20240329,130100,416097689,1977,1977,1977,1977,1
|
|
20240329,130000,416095712,1970,1979,1979,1970,5460
|
|
20240329,125900,405337387,1981,1980,1981,1980,6
|
|
20240329,125800,405325506,1980,1981,1981,1980,127
|
|
20240329,125700,405073937,1981,1981,1981,1981,1
|
|
20240329,125600,405071956,1990,1990,1990,1990,0
|
|
20240329,125500,405071956,1990,1990,1990,1990,0
|
|
20240329,125400,405071956,1990,1990,1990,1990,1
|
|
20240329,125300,405069966,1992,1992,1992,1992,1
|
|
20240329,125200,405067974,1994,1994,1994,1994,0
|
|
20240329,125100,405067974,1994,1994,1994,1994,0
|
|
20240329,125000,405067974,1994,1994,1994,1994,0
|
|
20240329,124900,405067974,1994,1994,1994,1994,1
|
|
20240329,124800,405065980,1999,1999,1999,1999,0
|
|
20240329,124700,405065980,1999,1999,1999,1999,0
|
|
20240329,124600,405065980,1999,1999,1999,1999,0
|
|
20240329,124500,405065980,1999,1978,1999,1978,24
|
|
20240329,124400,405018361,1978,1976,1978,1976,650
|
|
20240329,124300,403733745,1976,1972,1976,1972,1130
|
|
20240329,124200,401503438,1974,1973,1974,1973,600
|
|
20240329,124100,400319263,1973,1973,1973,1973,0
|
|
20240329,124000,400319263,1973,1973,1973,1973,0
|
|
20240329,123900,400319263,1973,1972,1973,1968,103
|
|
20240329,123800,400116545,1974,1976,1976,1973,6
|
|
20240329,123700,400104696,1976,1976,1976,1976,1
|
|
20240329,123600,400102720,1975,1977,1977,1975,16
|
|
20240329,123500,400071110,1977,1997,1998,1977,157
|
|
20240329,123400,399757555,1999,1999,1999,1999,0
|
|
20240329,123300,399757555,1999,1999,1999,1999,0
|
|
20240329,123200,399757555,1999,1994,2000,1994,526
|
|
20240329,123100,398707568,1995,1995,1995,1995,1
|
|
20240329,123000,398705573,1970,1970,1970,1970,510
|
|
20240329,122900,397700873,1970,1969,1970,1969,930
|
|
20240329,122800,395868817,1970,1970,1970,1970,101
|
|
20240329,122700,395669847,1969,1966,1969,1960,2220
|
|
20240329,122600,391317426,1970,1970,1970,1970,60
|
|
20240329,122500,391199226,1970,1967,1970,1967,1285
|
|
20240329,122400,388669558,1967,1967,1967,1967,0
|
|
20240329,122300,388669558,1967,1967,1967,1967,10
|
|
20240329,122200,388649888,1967,1965,1967,1961,4121
|
|
20240329,122100,380567336,1967,1967,1967,1967,1
|
|
20240329,122000,380565369,1967,1967,1967,1967,24
|
|
20240329,121900,380518161,1967,1967,1970,1967,14
|
|
20240329,121800,380490620,1967,1967,1967,1967,0
|
|
20240329,121700,380490620,1967,1967,1970,1967,14
|
|
20240329,121600,380463055,1970,1967,1970,1967,1000
|
|
20240329,121500,378494858,1967,1967,1967,1967,100
|
|
20240329,121400,378298158,1970,1968,1970,1968,623
|
|
20240329,121300,377071129,1969,1969,1969,1969,100
|
|
20240329,121200,376874229,1969,1969,1969,1969,77
|
|
20240329,121100,376722616,1969,1968,1969,1962,795
|
|
20240329,121000,375161275,1968,1968,1968,1968,100
|
|
20240329,120900,374964475,1968,1968,1968,1968,500
|
|
20240329,120800,373980475,1968,1964,1968,1963,723
|
|
20240329,120700,372561161,1964,1970,1970,1964,711
|
|
20240329,120600,371163652,1970,1970,1970,1970,0
|
|
20240329,120500,371163652,1970,1977,1977,1970,8252
|
|
20240329,120400,354873157,1983,1983,1983,1983,5
|
|
20240329,120300,354863242,1976,1982,1982,1976,849
|
|
20240329,120200,353185415,1983,1984,1984,1983,24
|
|
20240329,120100,353137821,1984,1980,1993,1980,5
|
|
20240329,120000,353127889,1980,1979,1980,1979,2
|
|
20240329,115900,353123930,1979,1996,1996,1979,5
|
|
20240329,115800,353113967,1996,1981,1997,1979,963
|
|
20240329,115700,351207485,1981,1981,1981,1981,3
|
|
20240329,115600,351201542,1997,1997,1998,1980,6
|
|
20240329,115500,351189610,1979,1997,1997,1978,728
|
|
20240329,115400,349749581,1985,1975,1985,1975,629
|
|
20240329,115300,348506366,1975,1977,1977,1975,682
|
|
20240329,115200,347158937,1984,1975,1984,1975,468
|
|
20240329,115100,346234162,1976,1984,1984,1975,6699
|
|
20240329,115000,332966774,1986,1987,1990,1985,336
|
|
20240329,114900,332298538,1987,1990,1990,1983,3371
|
|
20240329,114800,325608672,1989,1989,1998,1986,1802
|
|
20240329,114700,322028143,1989,1992,1993,1988,8556
|
|
20240329,114600,304998141,1994,1997,1997,1993,3856
|
|
20240329,114500,297304779,1999,1999,1999,1999,31
|
|
20240329,114400,297242810,1999,1999,1999,1999,1
|
|
20240329,114300,297240811,1998,1998,1998,1998,0
|
|
20240329,114200,297240811,1998,1999,1999,1998,2750
|
|
20240329,114100,291746061,2000,2000,2000,2000,3800
|
|
20240329,114000,284146061,2010,2010,2010,2005,2487
|
|
20240329,113900,279154191,2010,2010,2010,2010,0
|
|
20240329,113800,279154191,2010,2010,2010,2010,100
|
|
20240329,113700,278953191,2010,2010,2010,2010,1
|
|
20240329,113600,278951181,2015,2015,2015,2015,150
|
|
20240329,113500,278648931,2015,2015,2015,2015,1700
|
|
20240329,113400,275223431,2015,2015,2015,2015,0
|
|
20240329,113300,275223431,2015,2015,2015,2015,1
|
|
20240329,113200,275221416,2000,2000,2000,2000,5000
|
|
20240329,113100,265221416,2010,2010,2010,2000,6772
|
|
20240329,113000,251670691,2015,2015,2015,2015,0
|
|
20240329,112900,251670691,2015,2015,2015,2015,0
|
|
20240329,112800,251670691,2015,2015,2015,2015,0
|
|
20240329,112700,251670691,2015,2015,2015,2015,0
|
|
20240329,112600,251670691,2015,2015,2015,2015,0
|
|
20240329,112500,251670691,2015,2015,2015,2015,736
|
|
20240329,112400,250187651,2015,2015,2015,2015,0
|
|
20240329,112300,250187651,2015,2015,2015,2015,1
|
|
20240329,112200,250185636,2005,2015,2015,2005,4671
|
|
20240329,112100,240805281,2000,2005,2005,2000,377
|
|
20240329,112000,240050811,2005,2010,2015,2005,4000
|
|
20240329,111900,232026346,2010,2010,2010,2010,0
|
|
20240329,111800,232026346,2010,2010,2010,2010,1
|
|
20240329,111700,232024336,2000,2000,2000,2000,0
|
|
20240329,111600,232024336,2000,2000,2000,2000,1
|
|
20240329,111500,232022336,2005,2005,2005,2005,126
|
|
20240329,111400,231769706,2000,2005,2005,2000,81
|
|
20240329,111300,231607326,2005,2005,2005,2005,1
|
|
20240329,111200,231605321,2000,2000,2000,2000,0
|
|
20240329,111100,231605321,2000,2000,2000,2000,29
|
|
20240329,111000,231547321,2005,2005,2005,2005,6
|
|
20240329,110900,231535291,2010,2010,2010,2010,13
|
|
20240329,110800,231509161,2010,2010,2010,2010,1
|
|
20240329,110700,231507151,2000,2005,2010,2000,2742
|
|
20240329,110600,226017131,2010,2010,2010,2010,0
|
|
20240329,110500,226017131,2010,2010,2010,2010,0
|
|
20240329,110400,226017131,2010,2010,2010,2010,510
|
|
20240329,110300,224992031,2010,2010,2010,2010,0
|
|
20240329,110200,224992031,2010,2010,2010,2010,2
|
|
20240329,110100,224988011,2015,2015,2015,2015,0
|
|
20240329,110000,224988011,2015,2015,2015,2015,0
|
|
20240329,105900,224988011,2015,2015,2015,2015,0
|
|
20240329,105800,224988011,2015,2020,2020,2015,21
|
|
20240329,105700,224945596,2020,2020,2020,2020,101
|
|
20240329,105600,224741576,2020,2010,2020,2000,112
|
|
20240329,105500,224516426,2020,2020,2020,2010,3503
|
|
20240329,105400,217475356,2010,2020,2020,2010,1614
|
|
20240329,105300,214215186,2020,2005,2020,2005,51
|
|
20240329,105200,214112916,2020,2020,2020,2010,17
|
|
20240329,105100,214078586,2020,2020,2020,2020,0
|
|
20240329,105000,214078586,2020,2020,2020,2020,0
|
|
20240329,104900,214078586,2020,2020,2020,2020,0
|
|
20240329,104800,214078586,2020,2020,2020,2020,679
|
|
20240329,104700,212707006,2020,2020,2020,2020,0
|
|
20240329,104600,212707006,2020,2010,2020,1999,4961
|
|
20240329,104500,202772337,2020,2020,2020,2020,0
|
|
20240329,104400,202772337,2020,2010,2020,2010,168
|
|
20240329,104300,202434647,2020,2020,2020,2020,0
|
|
20240329,104200,202434647,2020,2020,2020,2020,0
|
|
20240329,104100,202434647,2020,2020,2020,2020,1
|
|
20240329,104000,202432627,2020,2020,2020,2020,500
|
|
20240329,103900,201422627,2020,2010,2020,2010,2186
|
|
20240329,103800,197028757,2010,2010,2010,2010,498
|
|
20240329,103700,196027777,2005,2005,2005,2005,0
|
|
20240329,103600,196027777,2005,2005,2005,2005,827
|
|
20240329,103500,194369642,2000,2000,2000,2000,0
|
|
20240329,103400,194369642,2000,2000,2000,2000,0
|
|
20240329,103300,194369642,2000,2000,2000,2000,40
|
|
20240329,103200,194289642,2000,2000,2000,2000,0
|
|
20240329,103100,194289642,2000,2005,2005,2000,238
|
|
20240329,103000,193813202,2010,2010,2010,2010,37
|
|
20240329,102900,193738832,2010,2010,2010,2010,0
|
|
20240329,102800,193738832,2010,2010,2010,2010,0
|
|
20240329,102700,193738832,2010,2010,2010,2010,200
|
|
20240329,102600,193336832,2010,2010,2010,2010,1
|
|
20240329,102500,193334822,2000,2000,2000,2000,10
|
|
20240329,102400,193314822,2000,2000,2000,2000,2757
|
|
20240329,102300,187800822,2000,2000,2000,2000,445
|
|
20240329,102200,186910822,2005,2005,2005,2005,15
|
|
20240329,102100,186880747,2005,2005,2005,2005,3456
|
|
20240329,102000,179951467,2005,2005,2005,2005,0
|
|
20240329,101900,179951467,2005,2010,2020,2005,14207
|
|
20240329,101800,151272412,2005,2005,2005,2005,590
|
|
20240329,101700,150089462,2010,2010,2010,2010,0
|
|
20240329,101600,150089462,2010,2010,2010,2010,0
|
|
20240329,101500,150089462,2010,2000,2010,2000,101
|
|
20240329,101400,149887452,2000,2000,2000,2000,0
|
|
20240329,101300,149887452,2000,2000,2000,2000,400
|
|
20240329,101200,149087452,2000,2010,2010,2000,189
|
|
20240329,101100,148709442,2010,2010,2010,2010,0
|
|
20240329,101000,148709442,2010,2010,2010,2010,0
|
|
20240329,100900,148709442,2010,2010,2010,2010,0
|
|
20240329,100800,148709442,2010,2010,2010,2010,3715
|
|
20240329,100700,141242292,2010,2010,2010,2010,0
|
|
20240329,100600,141242292,2010,2010,2010,2010,0
|
|
20240329,100500,141242292,2010,2010,2010,2010,9
|
|
20240329,100400,141224202,2010,2010,2010,2010,431
|
|
20240329,100300,140357892,2015,2015,2015,2015,0
|
|
20240329,100200,140357892,2015,2015,2015,2015,0
|
|
20240329,100100,140357892,2015,2015,2015,2015,0
|
|
20240329,100000,140357892,2015,2015,2015,2015,55
|
|
20240329,095900,140247067,2015,2005,2015,2005,2027
|
|
20240329,095800,136182742,2005,2005,2005,2005,0
|
|
20240329,095700,136182742,2005,2005,2005,2005,499
|
|
20240329,095600,135182247,2005,2005,2005,2005,1003
|
|
20240329,095500,133171232,2005,2005,2005,2005,5
|
|
20240329,095400,133161207,1997,1997,1997,1997,1500
|
|
20240329,095300,130165707,1997,2000,2000,1997,2000
|
|
20240329,095200,126169428,2000,2000,2000,2000,1459
|
|
20240329,095100,123251428,2005,2005,2005,2005,123
|
|
20240329,095000,123004813,2005,2005,2005,2005,805
|
|
20240329,094900,121390788,2010,2010,2010,2010,1271
|
|
20240329,094800,118836078,2010,2010,2010,2010,0
|
|
20240329,094700,118836078,2010,2015,2015,2010,1054
|
|
20240329,094600,116712538,2015,2015,2015,2015,0
|
|
20240329,094500,116712538,2015,2010,2015,2010,2489
|
|
20240329,094400,111709643,2015,2010,2015,2010,11
|
|
20240329,094300,111687528,2010,2010,2010,2010,31
|
|
20240329,094200,111625218,2020,2020,2020,2020,0
|
|
20240329,094100,111625218,2020,2020,2020,2020,1
|
|
20240329,094000,111623198,2015,2015,2015,2015,1014
|
|
20240329,093900,109579988,2015,2015,2020,2015,19
|
|
20240329,093800,109541698,2010,2015,2015,2010,150
|
|
20240329,093700,109239453,2015,2010,2015,2010,1802
|
|
20240329,093600,105615923,2010,2010,2010,2010,1
|
|
20240329,093500,105613913,2005,2005,2005,2005,41
|
|
20240329,093400,105531708,2005,2005,2005,2005,1
|
|
20240329,093300,105529703,2000,2000,2000,1998,363
|
|
20240329,093200,104803899,2000,2000,2000,1996,202
|
|
20240329,093100,104399903,2005,2005,2005,2005,0
|
|
20240329,093000,104399903,2005,1997,2005,1995,51
|
|
20240329,092900,104298118,2005,2010,2010,1995,572
|
|
20240329,092800,103156664,2010,1998,2010,1996,1500
|
|
20240329,092700,100162569,1996,1996,1996,1996,0
|
|
20240329,092600,100162569,1996,1997,1997,1996,1000
|
|
20240329,092500,98166533,1996,1996,1996,1996,0
|
|
20240329,092400,98166533,1996,1997,1997,1996,100
|
|
20240329,092300,97966913,1999,1998,1999,1998,515
|
|
20240329,092200,96937873,1998,1998,1998,1998,1
|
|
20240329,092100,96935875,1998,1994,1998,1994,804
|
|
20240329,092000,95332287,1995,1999,1999,1995,804
|
|
20240329,091900,93727895,1999,1999,1999,1999,107
|
|
20240329,091800,93514002,1994,2000,2000,1994,106
|
|
20240329,091700,93302632,1992,1994,1994,1991,284
|
|
20240329,091600,92736788,1991,1995,1995,1991,1100
|
|
20240329,091500,90546242,1992,1992,1992,1992,0
|
|
20240329,091400,90546242,1992,1996,1996,1992,1726
|
|
20240329,091300,87107132,1993,2005,2005,1993,5583
|
|
20240329,091200,75965621,2000,2000,2000,2000,0
|
|
20240329,091100,75965621,2000,2000,2000,2000,1128
|
|
20240329,091000,73709621,2010,2010,2010,2000,746
|
|
20240329,090900,72210311,2010,2030,2035,2010,2577
|
|
20240329,090800,67012441,2035,2015,2035,2015,3955
|
|
20240329,090700,58999486,2015,2000,2015,1995,16648
|
|
20240329,090600,25693031,2000,1995,2000,1994,1220
|
|
20240329,090500,23256206,1993,1994,1994,1993,1779
|
|
20240329,090400,19708980,2000,2000,2000,2000,5
|
|
20240329,090300,19698980,2010,1993,2010,1993,1273
|
|
20240329,090200,17161857,1993,1988,1993,1988,2247
|
|
20240329,090100,12694099,1988,1999,2005,1988,5285
|
|
20240329,090000,2155016,2000,1988,2000,1988,1084
|