699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,203500,2616815878,2100,2100,2100,2100,0
|
|
20240401,203400,2616815878,2100,2100,2100,2100,0
|
|
20240401,203300,2616815878,2100,2100,2100,2100,0
|
|
20240401,203200,2616815878,2100,2100,2100,2100,0
|
|
20240401,203100,2616815878,2100,2100,2100,2100,0
|
|
20240401,203000,2616815878,2100,2100,2100,2100,0
|
|
20240401,202900,2616815878,2100,2100,2100,2100,0
|
|
20240401,202800,2616815878,2100,2100,2100,2100,0
|
|
20240401,202700,2616815878,2100,2100,2100,2100,0
|
|
20240401,202600,2616815878,2100,2100,2100,2100,0
|
|
20240401,202500,2616815878,2100,2100,2100,2100,0
|
|
20240401,202400,2616815878,2100,2100,2100,2100,0
|
|
20240401,202300,2616815878,2100,2100,2100,2100,0
|
|
20240401,202200,2616815878,2100,2100,2100,2100,0
|
|
20240401,202100,2616815878,2100,2100,2100,2100,0
|
|
20240401,202000,2616815878,2100,2100,2100,2100,0
|
|
20240401,201900,2616815878,2100,2100,2100,2100,0
|
|
20240401,201800,2616815878,2100,2100,2100,2100,0
|
|
20240401,201700,2616815878,2100,2100,2100,2100,0
|
|
20240401,201600,2616815878,2100,2100,2100,2100,0
|
|
20240401,201500,2616815878,2100,2100,2100,2100,0
|
|
20240401,201400,2616815878,2100,2100,2100,2100,0
|
|
20240401,201300,2616815878,2100,2100,2100,2100,0
|
|
20240401,201200,2616815878,2100,2100,2100,2100,0
|
|
20240401,201100,2616815878,2100,2100,2100,2100,0
|
|
20240401,201000,2616815878,2100,2100,2100,2100,0
|
|
20240401,200900,2616815878,2100,2100,2100,2100,0
|
|
20240401,200800,2616815878,2100,2100,2100,2100,0
|
|
20240401,200700,2616815878,2100,2100,2100,2100,0
|
|
20240401,200600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,200500,2616815878,2100,2100,2100,2100,0
|
|
20240401,200400,2616815878,2100,2100,2100,2100,0
|
|
20240401,200300,2616815878,2100,2100,2100,2100,0
|
|
20240401,200200,2616815878,2100,2100,2100,2100,0
|
|
20240401,200100,2616815878,2100,2100,2100,2100,0
|
|
20240401,200000,2616815878,2100,2100,2100,2100,0
|
|
20240401,195900,2616815878,2100,2100,2100,2100,0
|
|
20240401,195800,2616815878,2100,2100,2100,2100,0
|
|
20240401,195700,2616815878,2100,2100,2100,2100,0
|
|
20240401,195600,2616815878,2100,2100,2100,2100,0
|
|
20240401,195500,2616815878,2100,2100,2100,2100,0
|
|
20240401,195400,2616815878,2100,2100,2100,2100,0
|
|
20240401,195300,2616815878,2100,2100,2100,2100,0
|
|
20240401,195200,2616815878,2100,2100,2100,2100,0
|
|
20240401,195100,2616815878,2100,2100,2100,2100,0
|
|
20240401,195000,2616815878,2100,2100,2100,2100,0
|
|
20240401,194900,2616815878,2100,2100,2100,2100,0
|
|
20240401,194800,2616815878,2100,2100,2100,2100,0
|
|
20240401,194700,2616815878,2100,2100,2100,2100,0
|
|
20240401,194600,2616815878,2100,2100,2100,2100,0
|
|
20240401,194500,2616815878,2100,2100,2100,2100,0
|
|
20240401,194400,2616815878,2100,2100,2100,2100,0
|
|
20240401,194300,2616815878,2100,2100,2100,2100,0
|
|
20240401,194200,2616815878,2100,2100,2100,2100,0
|
|
20240401,194100,2616815878,2100,2100,2100,2100,0
|
|
20240401,194000,2616815878,2100,2100,2100,2100,0
|
|
20240401,193900,2616815878,2100,2100,2100,2100,0
|
|
20240401,193800,2616815878,2100,2100,2100,2100,0
|
|
20240401,193700,2616815878,2100,2100,2100,2100,0
|
|
20240401,193600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,193500,2616815878,2100,2100,2100,2100,0
|
|
20240401,193400,2616815878,2100,2100,2100,2100,0
|
|
20240401,193300,2616815878,2100,2100,2100,2100,0
|
|
20240401,193200,2616815878,2100,2100,2100,2100,0
|
|
20240401,193100,2616815878,2100,2100,2100,2100,0
|
|
20240401,193000,2616815878,2100,2100,2100,2100,0
|
|
20240401,192900,2616815878,2100,2100,2100,2100,0
|
|
20240401,192800,2616815878,2100,2100,2100,2100,0
|
|
20240401,192700,2616815878,2100,2100,2100,2100,0
|
|
20240401,192600,2616815878,2100,2100,2100,2100,0
|
|
20240401,192500,2616815878,2100,2100,2100,2100,0
|
|
20240401,192400,2616815878,2100,2100,2100,2100,0
|
|
20240401,192300,2616815878,2100,2100,2100,2100,0
|
|
20240401,192200,2616815878,2100,2100,2100,2100,0
|
|
20240401,192100,2616815878,2100,2100,2100,2100,0
|
|
20240401,192000,2616815878,2100,2100,2100,2100,0
|
|
20240401,191900,2616815878,2100,2100,2100,2100,0
|
|
20240401,191800,2616815878,2100,2100,2100,2100,0
|
|
20240401,191700,2616815878,2100,2100,2100,2100,0
|
|
20240401,191600,2616815878,2100,2100,2100,2100,0
|
|
20240401,191500,2616815878,2100,2100,2100,2100,0
|
|
20240401,191400,2616815878,2100,2100,2100,2100,0
|
|
20240401,191300,2616815878,2100,2100,2100,2100,0
|
|
20240401,191200,2616815878,2100,2100,2100,2100,0
|
|
20240401,191100,2616815878,2100,2100,2100,2100,0
|
|
20240401,191000,2616815878,2100,2100,2100,2100,0
|
|
20240401,190900,2616815878,2100,2100,2100,2100,0
|
|
20240401,190800,2616815878,2100,2100,2100,2100,0
|
|
20240401,190700,2616815878,2100,2100,2100,2100,0
|
|
20240401,190600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,190500,2616815878,2100,2100,2100,2100,0
|
|
20240401,190400,2616815878,2100,2100,2100,2100,0
|
|
20240401,190300,2616815878,2100,2100,2100,2100,0
|
|
20240401,190200,2616815878,2100,2100,2100,2100,0
|
|
20240401,190100,2616815878,2100,2100,2100,2100,0
|
|
20240401,190000,2616815878,2100,2100,2100,2100,0
|
|
20240401,185900,2616815878,2100,2100,2100,2100,0
|
|
20240401,185800,2616815878,2100,2100,2100,2100,0
|
|
20240401,185700,2616815878,2100,2100,2100,2100,0
|
|
20240401,185600,2616815878,2100,2100,2100,2100,0
|
|
20240401,185500,2616815878,2100,2100,2100,2100,0
|
|
20240401,185400,2616815878,2100,2100,2100,2100,0
|
|
20240401,185300,2616815878,2100,2100,2100,2100,0
|
|
20240401,185200,2616815878,2100,2100,2100,2100,0
|
|
20240401,185100,2616815878,2100,2100,2100,2100,0
|
|
20240401,185000,2616815878,2100,2100,2100,2100,0
|
|
20240401,184900,2616815878,2100,2100,2100,2100,0
|
|
20240401,184800,2616815878,2100,2100,2100,2100,0
|
|
20240401,184700,2616815878,2100,2100,2100,2100,0
|
|
20240401,184600,2616815878,2100,2100,2100,2100,0
|
|
20240401,184500,2616815878,2100,2100,2100,2100,0
|
|
20240401,184400,2616815878,2100,2100,2100,2100,0
|
|
20240401,184300,2616815878,2100,2100,2100,2100,0
|
|
20240401,184200,2616815878,2100,2100,2100,2100,0
|
|
20240401,184100,2616815878,2100,2100,2100,2100,0
|
|
20240401,184000,2616815878,2100,2100,2100,2100,0
|
|
20240401,183900,2616815878,2100,2100,2100,2100,0
|
|
20240401,183800,2616815878,2100,2100,2100,2100,0
|
|
20240401,183700,2616815878,2100,2100,2100,2100,0
|
|
20240401,183600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,183500,2616815878,2100,2100,2100,2100,0
|
|
20240401,183400,2616815878,2100,2100,2100,2100,0
|
|
20240401,183300,2616815878,2100,2100,2100,2100,0
|
|
20240401,183200,2616815878,2100,2100,2100,2100,0
|
|
20240401,183100,2616815878,2100,2100,2100,2100,0
|
|
20240401,183000,2616815878,2100,2100,2100,2100,0
|
|
20240401,182900,2616815878,2100,2100,2100,2100,0
|
|
20240401,182800,2616815878,2100,2100,2100,2100,0
|
|
20240401,182700,2616815878,2100,2100,2100,2100,0
|
|
20240401,182600,2616815878,2100,2100,2100,2100,0
|
|
20240401,182500,2616815878,2100,2100,2100,2100,0
|
|
20240401,182400,2616815878,2100,2100,2100,2100,0
|
|
20240401,182300,2616815878,2100,2100,2100,2100,0
|
|
20240401,182200,2616815878,2100,2100,2100,2100,0
|
|
20240401,182100,2616815878,2100,2100,2100,2100,0
|
|
20240401,182000,2616815878,2100,2100,2100,2100,0
|
|
20240401,181900,2616815878,2100,2100,2100,2100,0
|
|
20240401,181800,2616815878,2100,2100,2100,2100,0
|
|
20240401,181700,2616815878,2100,2100,2100,2100,0
|
|
20240401,181600,2616815878,2100,2100,2100,2100,0
|
|
20240401,181500,2616815878,2100,2100,2100,2100,0
|
|
20240401,181400,2616815878,2100,2100,2100,2100,0
|
|
20240401,181300,2616815878,2100,2100,2100,2100,0
|
|
20240401,181200,2616815878,2100,2100,2100,2100,0
|
|
20240401,181100,2616815878,2100,2100,2100,2100,0
|
|
20240401,181000,2616815878,2100,2100,2100,2100,0
|
|
20240401,180900,2616815878,2100,2100,2100,2100,0
|
|
20240401,180800,2616815878,2100,2100,2100,2100,0
|
|
20240401,180700,2616815878,2100,2100,2100,2100,0
|
|
20240401,180600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,180500,2616815878,2100,2100,2100,2100,0
|
|
20240401,180400,2616815878,2100,2100,2100,2100,0
|
|
20240401,180300,2616815878,2100,2100,2100,2100,0
|
|
20240401,180200,2616815878,2100,2100,2100,2100,0
|
|
20240401,180100,2616815878,2100,2100,2100,2100,0
|
|
20240401,180000,2616815878,2100,2100,2100,2100,0
|
|
20240401,175900,2616815878,2100,2100,2100,2100,0
|
|
20240401,175800,2616815878,2100,2100,2100,2100,0
|
|
20240401,175700,2616815878,2100,2100,2100,2100,0
|
|
20240401,175600,2616815878,2100,2100,2100,2100,0
|
|
20240401,175500,2616815878,2100,2100,2100,2100,0
|
|
20240401,175400,2616815878,2100,2100,2100,2100,0
|
|
20240401,175300,2616815878,2100,2100,2100,2100,0
|
|
20240401,175200,2616815878,2100,2100,2100,2100,0
|
|
20240401,175100,2616815878,2100,2100,2100,2100,0
|
|
20240401,175000,2616815878,2100,2100,2100,2100,0
|
|
20240401,174900,2616815878,2100,2100,2100,2100,0
|
|
20240401,174800,2616815878,2100,2100,2100,2100,0
|
|
20240401,174700,2616815878,2100,2100,2100,2100,0
|
|
20240401,174600,2616815878,2100,2100,2100,2100,0
|
|
20240401,174500,2616815878,2100,2100,2100,2100,0
|
|
20240401,174400,2616815878,2100,2100,2100,2100,0
|
|
20240401,174300,2616815878,2100,2100,2100,2100,0
|
|
20240401,174200,2616815878,2100,2100,2100,2100,0
|
|
20240401,174100,2616815878,2100,2100,2100,2100,0
|
|
20240401,174000,2616815878,2100,2100,2100,2100,0
|
|
20240401,173900,2616815878,2100,2100,2100,2100,0
|
|
20240401,173800,2616815878,2100,2100,2100,2100,0
|
|
20240401,173700,2616815878,2100,2100,2100,2100,0
|
|
20240401,173600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,173500,2616815878,2100,2100,2100,2100,0
|
|
20240401,173400,2616815878,2100,2100,2100,2100,0
|
|
20240401,173300,2616815878,2100,2100,2100,2100,0
|
|
20240401,173200,2616815878,2100,2100,2100,2100,0
|
|
20240401,173100,2616815878,2100,2100,2100,2100,0
|
|
20240401,173000,2616815878,2100,2100,2100,2100,0
|
|
20240401,172900,2616815878,2100,2100,2100,2100,0
|
|
20240401,172800,2616815878,2100,2100,2100,2100,0
|
|
20240401,172700,2616815878,2100,2100,2100,2100,0
|
|
20240401,172600,2616815878,2100,2100,2100,2100,0
|
|
20240401,172500,2616815878,2100,2100,2100,2100,0
|
|
20240401,172400,2616815878,2100,2100,2100,2100,0
|
|
20240401,172300,2616815878,2100,2100,2100,2100,0
|
|
20240401,172200,2616815878,2100,2100,2100,2100,0
|
|
20240401,172100,2616815878,2100,2100,2100,2100,0
|
|
20240401,172000,2616815878,2100,2100,2100,2100,0
|
|
20240401,171900,2616815878,2100,2100,2100,2100,0
|
|
20240401,171800,2616815878,2100,2100,2100,2100,0
|
|
20240401,171700,2616815878,2100,2100,2100,2100,0
|
|
20240401,171600,2616815878,2100,2100,2100,2100,0
|
|
20240401,171500,2616815878,2100,2100,2100,2100,0
|
|
20240401,171400,2616815878,2100,2100,2100,2100,0
|
|
20240401,171300,2616815878,2100,2100,2100,2100,0
|
|
20240401,171200,2616815878,2100,2100,2100,2100,0
|
|
20240401,171100,2616815878,2100,2100,2100,2100,0
|
|
20240401,171000,2616815878,2100,2100,2100,2100,0
|
|
20240401,170900,2616815878,2100,2100,2100,2100,0
|
|
20240401,170800,2616815878,2100,2100,2100,2100,0
|
|
20240401,170700,2616815878,2100,2100,2100,2100,0
|
|
20240401,170600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,170500,2616815878,2100,2100,2100,2100,0
|
|
20240401,170400,2616815878,2100,2100,2100,2100,0
|
|
20240401,170300,2616815878,2100,2100,2100,2100,0
|
|
20240401,170200,2616815878,2100,2100,2100,2100,0
|
|
20240401,170100,2616815878,2100,2100,2100,2100,0
|
|
20240401,170000,2616815878,2100,2100,2100,2100,0
|
|
20240401,165900,2616815878,2100,2100,2100,2100,0
|
|
20240401,165800,2616815878,2100,2100,2100,2100,0
|
|
20240401,165700,2616815878,2100,2100,2100,2100,0
|
|
20240401,165600,2616815878,2100,2100,2100,2100,0
|
|
20240401,165500,2616815878,2100,2100,2100,2100,0
|
|
20240401,165400,2616815878,2100,2100,2100,2100,0
|
|
20240401,165300,2616815878,2100,2100,2100,2100,0
|
|
20240401,165200,2616815878,2100,2100,2100,2100,0
|
|
20240401,165100,2616815878,2100,2100,2100,2100,0
|
|
20240401,165000,2616815878,2100,2100,2100,2100,0
|
|
20240401,164900,2616815878,2100,2100,2100,2100,0
|
|
20240401,164800,2616815878,2100,2100,2100,2100,0
|
|
20240401,164700,2616815878,2100,2100,2100,2100,0
|
|
20240401,164600,2616815878,2100,2100,2100,2100,0
|
|
20240401,164500,2616815878,2100,2100,2100,2100,0
|
|
20240401,164400,2616815878,2100,2100,2100,2100,0
|
|
20240401,164300,2616815878,2100,2100,2100,2100,0
|
|
20240401,164200,2616815878,2100,2100,2100,2100,0
|
|
20240401,164100,2616815878,2100,2100,2100,2100,0
|
|
20240401,164000,2616815878,2100,2100,2100,2100,0
|
|
20240401,163900,2616815878,2100,2100,2100,2100,0
|
|
20240401,163800,2616815878,2100,2100,2100,2100,0
|
|
20240401,163700,2616815878,2100,2100,2100,2100,0
|
|
20240401,163600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,163500,2616815878,2100,2100,2100,2100,0
|
|
20240401,163400,2616815878,2100,2100,2100,2100,0
|
|
20240401,163300,2616815878,2100,2100,2100,2100,0
|
|
20240401,163200,2616815878,2100,2100,2100,2100,0
|
|
20240401,163100,2616815878,2100,2100,2100,2100,0
|
|
20240401,163000,2616815878,2100,2100,2100,2100,0
|
|
20240401,162900,2616815878,2100,2100,2100,2100,0
|
|
20240401,162800,2616815878,2100,2100,2100,2100,0
|
|
20240401,162700,2616815878,2100,2100,2100,2100,0
|
|
20240401,162600,2616815878,2100,2100,2100,2100,0
|
|
20240401,162500,2616815878,2100,2100,2100,2100,0
|
|
20240401,162400,2616815878,2100,2100,2100,2100,0
|
|
20240401,162300,2616815878,2100,2100,2100,2100,0
|
|
20240401,162200,2616815878,2100,2100,2100,2100,0
|
|
20240401,162100,2616815878,2100,2100,2100,2100,0
|
|
20240401,162000,2616815878,2100,2100,2100,2100,0
|
|
20240401,161900,2616815878,2100,2100,2100,2100,0
|
|
20240401,161800,2616815878,2100,2100,2100,2100,0
|
|
20240401,161700,2616815878,2100,2100,2100,2100,0
|
|
20240401,161600,2616815878,2100,2100,2100,2100,0
|
|
20240401,161500,2616815878,2100,2100,2100,2100,0
|
|
20240401,161400,2616815878,2100,2100,2100,2100,0
|
|
20240401,161300,2616815878,2100,2100,2100,2100,0
|
|
20240401,161200,2616815878,2100,2100,2100,2100,0
|
|
20240401,161100,2616815878,2100,2100,2100,2100,0
|
|
20240401,161000,2616815878,2100,2100,2100,2100,0
|
|
20240401,160900,2616815878,2100,2100,2100,2100,0
|
|
20240401,160800,2616815878,2100,2100,2100,2100,0
|
|
20240401,160700,2616815878,2100,2100,2100,2100,0
|
|
20240401,160600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,160500,2616815878,2100,2100,2100,2100,0
|
|
20240401,160400,2616815878,2100,2100,2100,2100,0
|
|
20240401,160300,2616815878,2100,2100,2100,2100,0
|
|
20240401,160200,2616815878,2100,2100,2100,2100,0
|
|
20240401,160100,2616815878,2100,2100,2100,2100,0
|
|
20240401,160000,2616815878,2100,2100,2100,2100,0
|
|
20240401,155900,2616815878,2100,2100,2100,2100,0
|
|
20240401,155800,2616815878,2100,2100,2100,2100,0
|
|
20240401,155700,2616815878,2100,2100,2100,2100,0
|
|
20240401,155600,2616815878,2100,2100,2100,2100,0
|
|
20240401,155500,2616815878,2100,2100,2100,2100,0
|
|
20240401,155400,2616815878,2100,2100,2100,2100,0
|
|
20240401,155300,2616815878,2100,2100,2100,2100,0
|
|
20240401,155200,2616815878,2100,2100,2100,2100,0
|
|
20240401,155100,2616815878,2100,2100,2100,2100,0
|
|
20240401,155000,2616815878,2100,2100,2100,2100,0
|
|
20240401,154900,2616815878,2100,2100,2100,2100,0
|
|
20240401,154800,2616815878,2100,2100,2100,2100,0
|
|
20240401,154700,2616815878,2100,2100,2100,2100,0
|
|
20240401,154600,2616815878,2100,2100,2100,2100,0
|
|
20240401,154500,2616815878,2100,2100,2100,2100,0
|
|
20240401,154400,2616815878,2100,2100,2100,2100,0
|
|
20240401,154300,2616815878,2100,2100,2100,2100,0
|
|
20240401,154200,2616815878,2100,2100,2100,2100,0
|
|
20240401,154100,2616815878,2100,2100,2100,2100,0
|
|
20240401,154000,2616815878,2100,2100,2100,2100,0
|
|
20240401,153900,2616815878,2100,2100,2100,2100,0
|
|
20240401,153800,2616815878,2100,2100,2100,2100,0
|
|
20240401,153700,2616815878,2100,2100,2100,2100,0
|
|
20240401,153600,2616815878,2100,2100,2100,2100,18484
|
|
20240401,153500,2616815878,2100,2100,2100,2100,0
|
|
20240401,153400,2616815878,2100,2100,2100,2100,0
|
|
20240401,153300,2616815878,2100,2100,2100,2100,0
|
|
20240401,153200,2616815878,2100,2100,2100,2100,0
|
|
20240401,153100,2616815878,2100,2100,2100,2100,0
|
|
20240401,153000,2616815878,2100,2100,2100,2100,18484
|
|
20240401,152900,2577999478,2075,2075,2075,2075,0
|
|
20240401,152800,2577999478,2075,2075,2075,2075,0
|
|
20240401,152700,2577999478,2075,2075,2075,2075,0
|
|
20240401,152600,2577999478,2075,2075,2075,2075,0
|
|
20240401,152500,2577999478,2075,2075,2075,2075,0
|
|
20240401,152400,2577999478,2075,2075,2075,2075,0
|
|
20240401,152300,2577999478,2075,2075,2075,2075,0
|
|
20240401,152200,2577999478,2075,2075,2075,2075,0
|
|
20240401,152100,2577999478,2075,2075,2075,2075,0
|
|
20240401,152000,2577999478,2075,2075,2075,2075,0
|
|
20240401,151900,2577999478,2075,2070,2080,2070,446
|
|
20240401,151800,2577073848,2080,2070,2080,2070,1441
|
|
20240401,151700,2574088098,2080,2080,2080,2075,4307
|
|
20240401,151600,2565148223,2080,2085,2085,2080,3988
|
|
20240401,151500,2556852293,2090,2100,2100,2085,5479
|
|
20240401,151400,2545392583,2100,2100,2100,2100,9069
|
|
20240401,151300,2526347683,2090,2095,2095,2090,1047
|
|
20240401,151200,2524159218,2100,2085,2100,2085,3157
|
|
20240401,151100,2517562518,2085,2085,2090,2085,4603
|
|
20240401,151000,2507964638,2085,2100,2100,2085,2097
|
|
20240401,150900,2503590938,2100,2095,2100,2085,2033
|
|
20240401,150800,2499345118,2090,2085,2095,2085,1786
|
|
20240401,150700,2495613778,2100,2095,2100,2080,10347
|
|
20240401,150600,2473917408,2100,2100,2100,2100,97
|
|
20240401,150500,2473713708,2100,2110,2110,2090,2951
|
|
20240401,150400,2467535628,2110,2080,2110,2080,22360
|
|
20240401,150300,2420699563,2075,2070,2075,2070,1096
|
|
20240401,150200,2418425843,2070,2060,2070,2060,10067
|
|
20240401,150100,2397677823,2075,2060,2075,2055,2000
|
|
20240401,150000,2393543773,2060,2080,2080,2060,2545
|
|
20240401,145900,2388291188,2080,2060,2080,2060,103
|
|
20240401,145800,2388078948,2055,2080,2085,2055,9939
|
|
20240401,145700,2367565948,2070,2070,2080,2070,240
|
|
20240401,145600,2367069068,2075,2070,2085,2070,113
|
|
20240401,145500,2366834998,2075,2085,2095,2075,10470
|
|
20240401,145400,2345101328,2090,2085,2090,2085,27
|
|
20240401,145300,2345045023,2085,2085,2100,2075,7284
|
|
20240401,145200,2329862693,2085,2105,2115,2075,6275
|
|
20240401,145100,2316772568,2115,2105,2115,2085,5487
|
|
20240401,145000,2305279078,2120,2105,2125,2085,19665
|
|
20240401,144900,2263880213,2120,2125,2125,2110,7157
|
|
20240401,144800,2248736198,2130,2100,2140,2085,43703
|
|
20240401,144700,2155679698,2095,2090,2095,2090,4159
|
|
20240401,144600,2146968123,2085,2075,2085,2070,2035
|
|
20240401,144500,2142739763,2070,2090,2090,2070,8261
|
|
20240401,144400,2125602118,2095,2095,2095,2090,171
|
|
20240401,144300,2125243943,2090,2110,2120,2090,3427
|
|
20240401,144200,2118028553,2110,2110,2110,2105,2572
|
|
20240401,144100,2112605033,2105,2105,2105,2100,9018
|
|
20240401,144000,2093628688,2105,2100,2105,2095,8861
|
|
20240401,143900,2075025093,2100,2090,2100,2090,98
|
|
20240401,143800,2074820043,2100,2100,2100,2085,7403
|
|
20240401,143700,2059343433,2100,2120,2120,2090,11120
|
|
20240401,143600,2035841253,2120,2115,2120,2100,5798
|
|
20240401,143500,2023585013,2115,2095,2115,2090,19620
|
|
20240401,143400,1982328988,2090,2100,2100,2090,2644
|
|
20240401,143300,1976803013,2090,2070,2100,2060,20727
|
|
20240401,143200,1933584493,2065,2065,2065,2065,2637
|
|
20240401,143100,1928139088,2065,2075,2075,2065,618
|
|
20240401,143000,1926860103,2070,2075,2075,2070,123
|
|
20240401,142900,1926604883,2070,2075,2075,2070,151
|
|
20240401,142800,1926291658,2075,2075,2080,2075,324
|
|
20240401,142700,1925619343,2075,2075,2075,2070,210
|
|
20240401,142600,1925183828,2075,2070,2075,2065,1147
|
|
20240401,142500,1922812763,2070,2075,2075,2065,2402
|
|
20240401,142400,1917840503,2075,2070,2075,2070,665
|
|
20240401,142300,1916460728,2070,2075,2075,2070,623
|
|
20240401,142200,1915170528,2075,2065,2075,2055,2773
|
|
20240401,142100,1909465203,2060,2080,2085,2060,843
|
|
20240401,142000,1907725138,2085,2090,2090,2065,4256
|
|
20240401,141900,1898893178,2070,2085,2100,2070,4861
|
|
20240401,141800,1888727733,2085,2080,2085,2070,3903
|
|
20240401,141700,1880613588,2080,2095,2095,2080,1981
|
|
20240401,141600,1876470003,2095,2080,2095,2080,5935
|
|
20240401,141500,1864071913,2080,2085,2085,2080,33
|
|
20240401,141400,1864003188,2085,2085,2085,2070,879
|
|
20240401,141300,1862174133,2085,2090,2090,2065,5910
|
|
20240401,141200,1849852828,2060,2070,2090,2060,4428
|
|
20240401,141100,1840677363,2065,2070,2070,2055,3990
|
|
20240401,141000,1832447838,2070,2075,2075,2070,68
|
|
20240401,140900,1832306753,2075,2070,2075,2060,1801
|
|
20240401,140800,1828571738,2075,2075,2075,2075,43
|
|
20240401,140700,1828482513,2075,2100,2105,2065,7922
|
|
20240401,140600,1811993593,2105,2065,2110,2055,34153
|
|
20240401,140500,1741128373,2045,2060,2065,2020,22870
|
|
20240401,140400,1694430008,2065,2065,2065,2055,462
|
|
20240401,140300,1693479083,2065,2065,2065,2055,1631
|
|
20240401,140200,1690126358,2055,2080,2080,2050,12730
|
|
20240401,140100,1663852343,2080,2095,2100,2060,11139
|
|
20240401,140000,1640716153,2100,2115,2140,2090,16588
|
|
20240401,135900,1605508108,2145,2120,2150,2090,58337
|
|
20240401,135800,1481090708,2100,2085,2125,2075,41588
|
|
20240401,135700,1393370973,2095,2070,2125,2070,48539
|
|
20240401,135600,1291528628,2075,2065,2100,2055,13744
|
|
20240401,135500,1262955668,2065,2095,2150,2065,104700
|
|
20240401,135400,1041601673,2100,2110,2120,2085,38474
|
|
20240401,135300,960684558,2125,2125,2125,2125,0
|
|
20240401,135200,960684558,2125,2125,2125,2125,0
|
|
20240401,135100,960684558,2125,2045,2125,2045,86777
|
|
20240401,135000,778072043,2050,2070,2090,2015,34761
|
|
20240401,134900,706903093,2065,2055,2115,2045,102786
|
|
20240401,134800,491761378,2050,2010,2050,2010,13425
|
|
20240401,134700,464573873,2010,1980,2050,1974,66598
|
|
20240401,134600,330236706,1975,1959,1975,1950,22290
|
|
20240401,134500,286463744,1959,1959,1959,1959,219
|
|
20240401,134400,286034723,1956,1950,1956,1950,6343
|
|
20240401,134300,273648169,1950,1943,1950,1943,8718
|
|
20240401,134200,256656854,1940,1940,1940,1940,0
|
|
20240401,134100,256656854,1940,1940,1940,1940,0
|
|
20240401,134000,256656854,1940,1938,1940,1938,7814
|
|
20240401,133900,241499552,1921,1921,1921,1921,0
|
|
20240401,133800,241499552,1921,1921,1921,1921,0
|
|
20240401,133700,241499552,1921,1921,1921,1921,0
|
|
20240401,133600,241499552,1921,1921,1921,1921,0
|
|
20240401,133500,241499552,1921,1921,1921,1921,0
|
|
20240401,133400,241499552,1921,1921,1921,1921,99
|
|
20240401,133300,241309373,1921,1921,1921,1921,536
|
|
20240401,133200,240279717,1919,1919,1919,1919,0
|
|
20240401,133100,240279717,1919,1919,1919,1919,0
|
|
20240401,133000,240279717,1919,1930,1930,1919,100
|
|
20240401,132900,240087575,1938,1938,1938,1938,0
|
|
20240401,132800,240087575,1938,1938,1938,1938,1
|
|
20240401,132700,240085637,1930,1930,1930,1930,0
|
|
20240401,132600,240085637,1930,1930,1930,1930,0
|
|
20240401,132500,240085637,1930,1930,1930,1930,0
|
|
20240401,132400,240085637,1930,1930,1930,1930,1
|
|
20240401,132300,240083707,1918,1940,1940,1918,3280
|
|
20240401,132200,233791750,1940,1938,1940,1938,3271
|
|
20240401,132100,227448012,1938,1938,1938,1938,0
|
|
20240401,132000,227448012,1938,1938,1938,1938,22
|
|
20240401,131900,227405376,1938,1938,1938,1938,0
|
|
20240401,131800,227405376,1938,1938,1938,1938,0
|
|
20240401,131700,227405376,1938,1929,1938,1929,86
|
|
20240401,131600,227238735,1918,1924,1924,1918,1000
|
|
20240401,131500,225319317,1939,1939,1939,1939,0
|
|
20240401,131400,225319317,1939,1939,1939,1939,0
|
|
20240401,131300,225319317,1939,1939,1939,1939,0
|
|
20240401,131200,225319317,1939,1938,1939,1938,219
|
|
20240401,131100,224894777,1938,1924,1938,1924,2
|
|
20240401,131000,224890915,1920,1920,1920,1920,13
|
|
20240401,130900,224865955,1920,1938,1938,1920,938
|
|
20240401,130800,223064055,1939,1939,1939,1939,0
|
|
20240401,130700,223064055,1939,1939,1939,1939,0
|
|
20240401,130600,223064055,1939,1939,1939,1939,0
|
|
20240401,130500,223064055,1939,1920,1939,1920,1001
|
|
20240401,130400,221142116,1939,1923,1939,1917,1316
|
|
20240401,130300,218611179,1940,1940,1940,1940,0
|
|
20240401,130200,218611179,1940,1940,1940,1940,50
|
|
20240401,130100,218514179,1940,1940,1940,1940,0
|
|
20240401,130000,218514179,1940,1936,1940,1936,500
|
|
20240401,125900,217545839,1936,1936,1936,1936,0
|
|
20240401,125800,217545839,1936,1936,1936,1936,1
|
|
20240401,125700,217543903,1935,1935,1935,1935,38
|
|
20240401,125600,217470373,1936,1936,1936,1936,0
|
|
20240401,125500,217470373,1936,1936,1936,1936,1
|
|
20240401,125400,217468437,1936,1923,1936,1923,323
|
|
20240401,125300,216847256,1940,1940,1940,1940,0
|
|
20240401,125200,216847256,1940,1940,1940,1940,927
|
|
20240401,125100,215048876,1940,1940,1940,1940,0
|
|
20240401,125000,215048876,1940,1940,1940,1940,0
|
|
20240401,124900,215048876,1940,1940,1940,1940,0
|
|
20240401,124800,215048876,1940,1940,1940,1940,1
|
|
20240401,124700,215046936,1918,1927,1927,1918,1573
|
|
20240401,124600,212026679,1940,1940,1940,1940,0
|
|
20240401,124500,212026679,1940,1940,1940,1940,0
|
|
20240401,124400,212026679,1940,1940,1940,1940,0
|
|
20240401,124300,212026679,1940,1940,1940,1940,0
|
|
20240401,124200,212026679,1940,1940,1940,1940,0
|
|
20240401,124100,212026679,1940,1940,1940,1940,0
|
|
20240401,124000,212026679,1940,1940,1940,1940,10
|
|
20240401,123900,212007279,1940,1928,1940,1926,47
|
|
20240401,123800,211916728,1940,1940,1940,1940,1
|
|
20240401,123700,211914788,1925,1925,1925,1925,5
|
|
20240401,123600,211905163,1940,1922,1940,1922,2417
|
|
20240401,123500,207224536,1922,1922,1922,1922,1
|
|
20240401,123400,207222614,1922,1922,1922,1922,10
|
|
20240401,123300,207203394,1918,1919,1919,1918,35
|
|
20240401,123200,207136263,1922,1918,1922,1918,2055
|
|
20240401,123100,203188958,1918,1918,1918,1918,501
|
|
20240401,123000,202228040,1915,1915,1915,1915,3632
|
|
20240401,122900,195272760,1918,1916,1918,1916,161
|
|
20240401,122800,194964282,1918,1915,1918,1915,209
|
|
20240401,122700,194564036,1918,1918,1918,1918,0
|
|
20240401,122600,194564036,1918,1915,1918,1915,222
|
|
20240401,122500,194138895,1916,1916,1916,1916,85
|
|
20240401,122400,193976035,1916,1916,1916,1916,30
|
|
20240401,122300,193918555,1917,1917,1917,1916,42
|
|
20240401,122200,193838062,1916,1916,1916,1916,0
|
|
20240401,122100,193838062,1916,1916,1916,1916,100
|
|
20240401,122000,193646462,1918,1915,1918,1915,499
|
|
20240401,121900,192690874,1918,1918,1918,1918,0
|
|
20240401,121800,192690874,1918,1918,1918,1918,0
|
|
20240401,121700,192690874,1918,1918,1918,1918,20
|
|
20240401,121600,192652514,1918,1918,1918,1918,0
|
|
20240401,121500,192652514,1918,1918,1918,1918,0
|
|
20240401,121400,192652514,1918,1917,1918,1916,16
|
|
20240401,121300,192621845,1918,1918,1918,1918,0
|
|
20240401,121200,192621845,1918,1919,1919,1918,762
|
|
20240401,121100,191159569,1921,1921,1921,1921,0
|
|
20240401,121000,191159569,1921,1919,1921,1919,234
|
|
20240401,120900,190710521,1920,1920,1920,1920,0
|
|
20240401,120800,190710521,1920,1920,1920,1920,1
|
|
20240401,120700,190708601,1921,1921,1921,1921,0
|
|
20240401,120600,190708601,1921,1921,1921,1921,0
|
|
20240401,120500,190708601,1921,1921,1921,1921,0
|
|
20240401,120400,190708601,1921,1921,1921,1921,0
|
|
20240401,120300,190708601,1921,1921,1921,1921,0
|
|
20240401,120200,190708601,1921,1921,1921,1921,0
|
|
20240401,120100,190708601,1921,1921,1921,1921,0
|
|
20240401,120000,190708601,1921,1921,1921,1921,0
|
|
20240401,115900,190708601,1921,1921,1921,1921,0
|
|
20240401,115800,190708601,1921,1921,1921,1921,0
|
|
20240401,115700,190708601,1921,1921,1921,1921,0
|
|
20240401,115600,190708601,1921,1921,1921,1921,1
|
|
20240401,115500,190706680,1919,1919,1919,1919,71
|
|
20240401,115400,190570431,1921,1921,1921,1921,0
|
|
20240401,115300,190570431,1921,1921,1921,1921,0
|
|
20240401,115200,190570431,1921,1921,1921,1921,0
|
|
20240401,115100,190570431,1921,1921,1921,1921,0
|
|
20240401,115000,190570431,1921,1921,1921,1921,0
|
|
20240401,114900,190570431,1921,1921,1921,1921,0
|
|
20240401,114800,190570431,1921,1920,1921,1920,18
|
|
20240401,114700,190535870,1920,1920,1920,1920,10
|
|
20240401,114600,190516670,1920,1914,1920,1914,101
|
|
20240401,114500,190323350,1914,1915,1915,1914,1777
|
|
20240401,114400,186920408,1915,1915,1915,1915,0
|
|
20240401,114300,186920408,1915,1915,1915,1915,100
|
|
20240401,114200,186728908,1914,1914,1914,1914,0
|
|
20240401,114100,186728908,1914,1914,1914,1914,90
|
|
20240401,114000,186556648,1914,1914,1914,1914,10
|
|
20240401,113900,186537508,1914,1914,1914,1914,0
|
|
20240401,113800,186537508,1914,1914,1914,1914,0
|
|
20240401,113700,186537508,1914,1914,1914,1914,0
|
|
20240401,113600,186537508,1914,1915,1915,1914,2400
|
|
20240401,113500,181942205,1914,1914,1914,1914,0
|
|
20240401,113400,181942205,1914,1914,1914,1914,102
|
|
20240401,113300,181746977,1914,1917,1917,1914,200
|
|
20240401,113200,181364131,1921,1921,1921,1921,0
|
|
20240401,113100,181364131,1921,1921,1921,1921,0
|
|
20240401,113000,181364131,1921,1921,1921,1921,0
|
|
20240401,112900,181364131,1921,1921,1921,1921,0
|
|
20240401,112800,181364131,1921,1921,1921,1921,0
|
|
20240401,112700,181364131,1921,1921,1921,1921,2000
|
|
20240401,112600,177522131,1921,1917,1921,1917,375
|
|
20240401,112500,176803252,1917,1921,1921,1917,52
|
|
20240401,112400,176703564,1917,1917,1917,1917,1760
|
|
20240401,112300,173329644,1917,1917,1917,1917,2
|
|
20240401,112200,173325810,1915,1914,1915,1910,1027
|
|
20240401,112100,171363025,1915,1915,1915,1915,0
|
|
20240401,112000,171363025,1915,1917,1917,1915,63
|
|
20240401,111900,171242264,1917,1921,1921,1916,24
|
|
20240401,111800,171196257,1917,1915,1917,1914,176
|
|
20240401,111700,170859265,1917,1920,1920,1917,710
|
|
20240401,111600,169496068,1920,1920,1920,1920,0
|
|
20240401,111500,169496068,1920,1920,1920,1920,8
|
|
20240401,111400,169480708,1920,1920,1920,1920,0
|
|
20240401,111300,169480708,1920,1920,1920,1920,10
|
|
20240401,111200,169461508,1920,1920,1920,1920,1
|
|
20240401,111100,169459588,1921,1921,1921,1921,0
|
|
20240401,111000,169459588,1921,1921,1921,1921,31
|
|
20240401,110900,169400037,1923,1923,1923,1923,10
|
|
20240401,110800,169380807,1923,1913,1923,1910,2901
|
|
20240401,110700,163838618,1923,1923,1923,1923,2
|
|
20240401,110600,163834772,1922,1923,1923,1912,1111
|
|
20240401,110500,161708345,1923,1923,1923,1923,0
|
|
20240401,110400,161708345,1923,1923,1923,1923,67
|
|
20240401,110300,161579504,1923,1923,1923,1923,1
|
|
20240401,110200,161577581,1924,1925,1925,1920,11
|
|
20240401,110100,161556435,1925,1927,1927,1913,1056
|
|
20240401,110000,159529705,1925,1932,1932,1925,3884
|
|
20240401,105900,152043524,1940,1940,1940,1940,0
|
|
20240401,105800,152043524,1940,1940,1940,1940,0
|
|
20240401,105700,152043524,1940,1940,1940,1940,0
|
|
20240401,105600,152043524,1940,1940,1940,1940,0
|
|
20240401,105500,152043524,1940,1940,1940,1940,24
|
|
20240401,105400,151996964,1940,1940,1940,1940,0
|
|
20240401,105300,151996964,1940,1940,1940,1940,0
|
|
20240401,105200,151996964,1940,1940,1940,1940,10
|
|
20240401,105100,151977564,1940,1940,1940,1940,5
|
|
20240401,105000,151967864,1940,1940,1940,1940,0
|
|
20240401,104900,151967864,1940,1940,1940,1940,1
|
|
20240401,104800,151965924,1930,1930,1930,1930,0
|
|
20240401,104700,151965924,1930,1930,1930,1930,302
|
|
20240401,104600,151383064,1929,1940,1940,1929,2001
|
|
20240401,104500,147519849,1941,1943,1943,1941,3
|
|
20240401,104400,147514023,1944,1946,1946,1944,6
|
|
20240401,104300,147502350,1949,1949,1949,1949,0
|
|
20240401,104200,147502350,1949,1949,1949,1949,0
|
|
20240401,104100,147502350,1949,1949,1949,1949,0
|
|
20240401,104000,147502350,1949,1948,1949,1947,58
|
|
20240401,103900,147389311,1950,1950,1950,1950,0
|
|
20240401,103800,147389311,1950,1950,1950,1950,0
|
|
20240401,103700,147389311,1950,1950,1950,1950,100
|
|
20240401,103600,147194311,1950,1950,1950,1950,0
|
|
20240401,103500,147194311,1950,1950,1950,1950,0
|
|
20240401,103400,147194311,1950,1938,1950,1936,1006
|
|
20240401,103300,145246590,1938,1940,1940,1938,10
|
|
20240401,103200,145227207,1950,1950,1950,1950,1
|
|
20240401,103100,145225257,1938,1950,1950,1938,4161
|
|
20240401,103000,137142366,1950,1949,1950,1949,27
|
|
20240401,102900,137089733,1950,1950,1950,1950,0
|
|
20240401,102800,137089733,1950,1950,1950,1950,0
|
|
20240401,102700,137089733,1950,1950,1950,1950,0
|
|
20240401,102600,137089733,1950,1950,1950,1950,0
|
|
20240401,102500,137089733,1950,1950,1950,1950,6
|
|
20240401,102400,137078033,1949,1949,1949,1949,43
|
|
20240401,102300,136994226,1949,1949,1949,1949,34
|
|
20240401,102200,136927960,1949,1949,1949,1949,3
|
|
20240401,102100,136922113,1949,1949,1949,1949,0
|
|
20240401,102000,136922113,1949,1949,1949,1949,1
|
|
20240401,101900,136920164,1941,1949,1949,1941,305
|
|
20240401,101800,136328119,1949,1949,1949,1949,402
|
|
20240401,101700,135544621,1949,1949,1949,1949,1
|
|
20240401,101600,135542672,1948,1949,1949,1948,666
|
|
20240401,101500,134245094,1949,1949,1949,1949,8
|
|
20240401,101400,134229502,1949,1948,1949,1948,513
|
|
20240401,101300,133230174,1948,1948,1948,1948,35
|
|
20240401,101200,133161994,1948,1940,1948,1940,1760
|
|
20240401,101100,129747578,1940,1940,1940,1940,1
|
|
20240401,101000,129745638,1940,1936,1940,1936,182
|
|
20240401,100900,129393086,1936,1936,1936,1936,1
|
|
20240401,100800,129391150,1936,1936,1936,1936,0
|
|
20240401,100700,129391150,1936,1940,1940,1936,2
|
|
20240401,100600,129387274,1936,1940,1940,1936,129
|
|
20240401,100500,129137450,1940,1940,1940,1940,0
|
|
20240401,100400,129137450,1940,1940,1940,1940,0
|
|
20240401,100300,129137450,1940,1940,1940,1940,0
|
|
20240401,100200,129137450,1940,1940,1940,1940,0
|
|
20240401,100100,129137450,1940,1940,1940,1940,1
|
|
20240401,100000,129135510,1936,1936,1936,1936,0
|
|
20240401,095900,129135510,1936,1939,1939,1936,493
|
|
20240401,095800,128180648,1938,1938,1938,1938,10
|
|
20240401,095700,128161268,1950,1950,1950,1950,50
|
|
20240401,095600,128063768,1950,1950,1950,1950,158
|
|
20240401,095500,127755668,1952,1941,1952,1941,471
|
|
20240401,095400,126837158,1941,1941,1941,1941,0
|
|
20240401,095300,126837158,1941,1936,1946,1933,6011
|
|
20240401,095200,115217525,1951,1951,1951,1951,25
|
|
20240401,095100,115168750,1951,1951,1951,1951,21
|
|
20240401,095000,115127779,1933,1933,1933,1933,1090
|
|
20240401,094900,113020809,1933,1933,1933,1933,13
|
|
20240401,094800,112995680,1948,1948,1948,1948,0
|
|
20240401,094700,112995680,1948,1951,1951,1948,485
|
|
20240401,094600,112050000,1951,1951,1951,1951,69
|
|
20240401,094500,111915381,1951,1951,1951,1951,148
|
|
20240401,094400,111626633,1951,1950,1951,1940,5113
|
|
20240401,094300,101681270,1950,1950,1950,1950,0
|
|
20240401,094200,101681270,1950,1950,1950,1950,0
|
|
20240401,094100,101681270,1950,1950,1950,1950,2462
|
|
20240401,094000,96880370,1950,1947,1950,1947,375
|
|
20240401,093900,96149236,1948,1948,1948,1948,3633
|
|
20240401,093800,89072152,1948,1948,1948,1948,0
|
|
20240401,093700,89072152,1948,1932,1948,1930,4501
|
|
20240401,093600,80385000,1932,1932,1932,1932,555
|
|
20240401,093500,79312740,1950,1932,1950,1932,112
|
|
20240401,093400,79096338,1933,1934,1934,1933,111
|
|
20240401,093300,78881774,1933,1932,1952,1932,138
|
|
20240401,093200,78615027,1931,1931,1931,1931,1804
|
|
20240401,093100,75131503,1931,1933,1933,1931,50
|
|
20240401,093000,75034883,1954,1954,1954,1954,1003
|
|
20240401,092900,73075021,1954,1954,1954,1954,21
|
|
20240401,092800,73033987,1955,1927,1955,1927,1073
|
|
20240401,092700,70943101,1926,1926,1926,1926,0
|
|
20240401,092600,70943101,1926,1955,1955,1926,829
|
|
20240401,092500,69342097,1955,1955,1955,1955,15
|
|
20240401,092400,69312772,1955,1955,1955,1955,1
|
|
20240401,092300,69310817,1910,1945,1945,1910,2000
|
|
20240401,092200,65444916,1969,1969,1969,1969,2
|
|
20240401,092100,65440978,1970,1969,1970,1969,1500
|
|
20240401,092000,62487412,1902,1960,1970,1902,12000
|
|
20240401,091900,39370856,1960,1960,1960,1960,0
|
|
20240401,091800,39370856,1960,1960,1960,1960,168
|
|
20240401,091700,39041576,1960,1960,1960,1960,44
|
|
20240401,091600,38955336,1960,1960,1960,1960,23
|
|
20240401,091500,38910256,1960,1960,1960,1960,1
|
|
20240401,091400,38908296,1960,1948,1965,1948,1507
|
|
20240401,091300,35956918,1945,1945,1945,1945,6822
|
|
20240401,091200,22688128,1945,1944,1945,1944,3167
|
|
20240401,091100,16528469,1944,1944,1944,1944,0
|
|
20240401,091000,16528469,1944,1944,1944,1944,0
|
|
20240401,090900,16528469,1944,1944,1944,1944,0
|
|
20240401,090800,16528469,1944,1926,1944,1926,102
|
|
20240401,090700,16331981,1926,1930,1944,1925,1131
|
|
20240401,090600,14150984,1945,1945,1946,1945,1051
|
|
20240401,090500,12106738,1945,1927,1945,1926,206
|
|
20240401,090400,11709785,1946,1946,1948,1927,2053
|
|
20240401,090300,7711892,1946,1946,1946,1946,1
|
|
20240401,090200,7709946,1946,1928,1946,1926,1235
|
|
20240401,090100,5330652,1927,1930,1930,1927,664
|
|
20240401,090000,4049624,1949,1935,1949,1930,2096
|