699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,203500,1291758636,1999,1999,1999,1999,0
|
|
20240402,203400,1291758636,1999,1999,1999,1999,0
|
|
20240402,203300,1291758636,1999,1999,1999,1999,0
|
|
20240402,203200,1291758636,1999,1999,1999,1999,0
|
|
20240402,203100,1291758636,1999,1999,1999,1999,0
|
|
20240402,203000,1291758636,1999,1999,1999,1999,0
|
|
20240402,202900,1291758636,1999,1999,1999,1999,0
|
|
20240402,202800,1291758636,1999,1999,1999,1999,0
|
|
20240402,202700,1291758636,1999,1999,1999,1999,0
|
|
20240402,202600,1291758636,1999,1999,1999,1999,0
|
|
20240402,202500,1291758636,1999,1999,1999,1999,0
|
|
20240402,202400,1291758636,1999,1999,1999,1999,0
|
|
20240402,202300,1291758636,1999,1999,1999,1999,0
|
|
20240402,202200,1291758636,1999,1999,1999,1999,0
|
|
20240402,202100,1291758636,1999,1999,1999,1999,0
|
|
20240402,202000,1291758636,1999,1999,1999,1999,0
|
|
20240402,201900,1291758636,1999,1999,1999,1999,0
|
|
20240402,201800,1291758636,1999,1999,1999,1999,0
|
|
20240402,201700,1291758636,1999,1999,1999,1999,0
|
|
20240402,201600,1291758636,1999,1999,1999,1999,0
|
|
20240402,201500,1291758636,1999,1999,1999,1999,0
|
|
20240402,201400,1291758636,1999,1999,1999,1999,0
|
|
20240402,201300,1291758636,1999,1999,1999,1999,0
|
|
20240402,201200,1291758636,1999,1999,1999,1999,0
|
|
20240402,201100,1291758636,1999,1999,1999,1999,0
|
|
20240402,201000,1291758636,1999,1999,1999,1999,0
|
|
20240402,200900,1291758636,1999,1999,1999,1999,0
|
|
20240402,200800,1291758636,1999,1999,1999,1999,0
|
|
20240402,200700,1291758636,1999,1999,1999,1999,0
|
|
20240402,200600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,200500,1291758636,1999,1999,1999,1999,0
|
|
20240402,200400,1291758636,1999,1999,1999,1999,0
|
|
20240402,200300,1291758636,1999,1999,1999,1999,0
|
|
20240402,200200,1291758636,1999,1999,1999,1999,0
|
|
20240402,200100,1291758636,1999,1999,1999,1999,0
|
|
20240402,200000,1291758636,1999,1999,1999,1999,0
|
|
20240402,195900,1291758636,1999,1999,1999,1999,0
|
|
20240402,195800,1291758636,1999,1999,1999,1999,0
|
|
20240402,195700,1291758636,1999,1999,1999,1999,0
|
|
20240402,195600,1291758636,1999,1999,1999,1999,0
|
|
20240402,195500,1291758636,1999,1999,1999,1999,0
|
|
20240402,195400,1291758636,1999,1999,1999,1999,0
|
|
20240402,195300,1291758636,1999,1999,1999,1999,0
|
|
20240402,195200,1291758636,1999,1999,1999,1999,0
|
|
20240402,195100,1291758636,1999,1999,1999,1999,0
|
|
20240402,195000,1291758636,1999,1999,1999,1999,0
|
|
20240402,194900,1291758636,1999,1999,1999,1999,0
|
|
20240402,194800,1291758636,1999,1999,1999,1999,0
|
|
20240402,194700,1291758636,1999,1999,1999,1999,0
|
|
20240402,194600,1291758636,1999,1999,1999,1999,0
|
|
20240402,194500,1291758636,1999,1999,1999,1999,0
|
|
20240402,194400,1291758636,1999,1999,1999,1999,0
|
|
20240402,194300,1291758636,1999,1999,1999,1999,0
|
|
20240402,194200,1291758636,1999,1999,1999,1999,0
|
|
20240402,194100,1291758636,1999,1999,1999,1999,0
|
|
20240402,194000,1291758636,1999,1999,1999,1999,0
|
|
20240402,193900,1291758636,1999,1999,1999,1999,0
|
|
20240402,193800,1291758636,1999,1999,1999,1999,0
|
|
20240402,193700,1291758636,1999,1999,1999,1999,0
|
|
20240402,193600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,193500,1291758636,1999,1999,1999,1999,0
|
|
20240402,193400,1291758636,1999,1999,1999,1999,0
|
|
20240402,193300,1291758636,1999,1999,1999,1999,0
|
|
20240402,193200,1291758636,1999,1999,1999,1999,0
|
|
20240402,193100,1291758636,1999,1999,1999,1999,0
|
|
20240402,193000,1291758636,1999,1999,1999,1999,0
|
|
20240402,192900,1291758636,1999,1999,1999,1999,0
|
|
20240402,192800,1291758636,1999,1999,1999,1999,0
|
|
20240402,192700,1291758636,1999,1999,1999,1999,0
|
|
20240402,192600,1291758636,1999,1999,1999,1999,0
|
|
20240402,192500,1291758636,1999,1999,1999,1999,0
|
|
20240402,192400,1291758636,1999,1999,1999,1999,0
|
|
20240402,192300,1291758636,1999,1999,1999,1999,0
|
|
20240402,192200,1291758636,1999,1999,1999,1999,0
|
|
20240402,192100,1291758636,1999,1999,1999,1999,0
|
|
20240402,192000,1291758636,1999,1999,1999,1999,0
|
|
20240402,191900,1291758636,1999,1999,1999,1999,0
|
|
20240402,191800,1291758636,1999,1999,1999,1999,0
|
|
20240402,191700,1291758636,1999,1999,1999,1999,0
|
|
20240402,191600,1291758636,1999,1999,1999,1999,0
|
|
20240402,191500,1291758636,1999,1999,1999,1999,0
|
|
20240402,191400,1291758636,1999,1999,1999,1999,0
|
|
20240402,191300,1291758636,1999,1999,1999,1999,0
|
|
20240402,191200,1291758636,1999,1999,1999,1999,0
|
|
20240402,191100,1291758636,1999,1999,1999,1999,0
|
|
20240402,191000,1291758636,1999,1999,1999,1999,0
|
|
20240402,190900,1291758636,1999,1999,1999,1999,0
|
|
20240402,190800,1291758636,1999,1999,1999,1999,0
|
|
20240402,190700,1291758636,1999,1999,1999,1999,0
|
|
20240402,190600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,190500,1291758636,1999,1999,1999,1999,0
|
|
20240402,190400,1291758636,1999,1999,1999,1999,0
|
|
20240402,190300,1291758636,1999,1999,1999,1999,0
|
|
20240402,190200,1291758636,1999,1999,1999,1999,0
|
|
20240402,190100,1291758636,1999,1999,1999,1999,0
|
|
20240402,190000,1291758636,1999,1999,1999,1999,0
|
|
20240402,185900,1291758636,1999,1999,1999,1999,0
|
|
20240402,185800,1291758636,1999,1999,1999,1999,0
|
|
20240402,185700,1291758636,1999,1999,1999,1999,0
|
|
20240402,185600,1291758636,1999,1999,1999,1999,0
|
|
20240402,185500,1291758636,1999,1999,1999,1999,0
|
|
20240402,185400,1291758636,1999,1999,1999,1999,0
|
|
20240402,185300,1291758636,1999,1999,1999,1999,0
|
|
20240402,185200,1291758636,1999,1999,1999,1999,0
|
|
20240402,185100,1291758636,1999,1999,1999,1999,0
|
|
20240402,185000,1291758636,1999,1999,1999,1999,0
|
|
20240402,184900,1291758636,1999,1999,1999,1999,0
|
|
20240402,184800,1291758636,1999,1999,1999,1999,0
|
|
20240402,184700,1291758636,1999,1999,1999,1999,0
|
|
20240402,184600,1291758636,1999,1999,1999,1999,0
|
|
20240402,184500,1291758636,1999,1999,1999,1999,0
|
|
20240402,184400,1291758636,1999,1999,1999,1999,0
|
|
20240402,184300,1291758636,1999,1999,1999,1999,0
|
|
20240402,184200,1291758636,1999,1999,1999,1999,0
|
|
20240402,184100,1291758636,1999,1999,1999,1999,0
|
|
20240402,184000,1291758636,1999,1999,1999,1999,0
|
|
20240402,183900,1291758636,1999,1999,1999,1999,0
|
|
20240402,183800,1291758636,1999,1999,1999,1999,0
|
|
20240402,183700,1291758636,1999,1999,1999,1999,0
|
|
20240402,183600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,183500,1291758636,1999,1999,1999,1999,0
|
|
20240402,183400,1291758636,1999,1999,1999,1999,0
|
|
20240402,183300,1291758636,1999,1999,1999,1999,0
|
|
20240402,183200,1291758636,1999,1999,1999,1999,0
|
|
20240402,183100,1291758636,1999,1999,1999,1999,0
|
|
20240402,183000,1291758636,1999,1999,1999,1999,0
|
|
20240402,182900,1291758636,1999,1999,1999,1999,0
|
|
20240402,182800,1291758636,1999,1999,1999,1999,0
|
|
20240402,182700,1291758636,1999,1999,1999,1999,0
|
|
20240402,182600,1291758636,1999,1999,1999,1999,0
|
|
20240402,182500,1291758636,1999,1999,1999,1999,0
|
|
20240402,182400,1291758636,1999,1999,1999,1999,0
|
|
20240402,182300,1291758636,1999,1999,1999,1999,0
|
|
20240402,182200,1291758636,1999,1999,1999,1999,0
|
|
20240402,182100,1291758636,1999,1999,1999,1999,0
|
|
20240402,182000,1291758636,1999,1999,1999,1999,0
|
|
20240402,181900,1291758636,1999,1999,1999,1999,0
|
|
20240402,181800,1291758636,1999,1999,1999,1999,0
|
|
20240402,181700,1291758636,1999,1999,1999,1999,0
|
|
20240402,181600,1291758636,1999,1999,1999,1999,0
|
|
20240402,181500,1291758636,1999,1999,1999,1999,0
|
|
20240402,181400,1291758636,1999,1999,1999,1999,0
|
|
20240402,181300,1291758636,1999,1999,1999,1999,0
|
|
20240402,181200,1291758636,1999,1999,1999,1999,0
|
|
20240402,181100,1291758636,1999,1999,1999,1999,0
|
|
20240402,181000,1291758636,1999,1999,1999,1999,0
|
|
20240402,180900,1291758636,1999,1999,1999,1999,0
|
|
20240402,180800,1291758636,1999,1999,1999,1999,0
|
|
20240402,180700,1291758636,1999,1999,1999,1999,0
|
|
20240402,180600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,180500,1291758636,1999,1999,1999,1999,0
|
|
20240402,180400,1291758636,1999,1999,1999,1999,0
|
|
20240402,180300,1291758636,1999,1999,1999,1999,0
|
|
20240402,180200,1291758636,1999,1999,1999,1999,0
|
|
20240402,180100,1291758636,1999,1999,1999,1999,0
|
|
20240402,180000,1291758636,1999,1999,1999,1999,0
|
|
20240402,175900,1291758636,1999,1999,1999,1999,0
|
|
20240402,175800,1291758636,1999,1999,1999,1999,0
|
|
20240402,175700,1291758636,1999,1999,1999,1999,0
|
|
20240402,175600,1291758636,1999,1999,1999,1999,0
|
|
20240402,175500,1291758636,1999,1999,1999,1999,0
|
|
20240402,175400,1291758636,1999,1999,1999,1999,0
|
|
20240402,175300,1291758636,1999,1999,1999,1999,0
|
|
20240402,175200,1291758636,1999,1999,1999,1999,0
|
|
20240402,175100,1291758636,1999,1999,1999,1999,0
|
|
20240402,175000,1291758636,1999,1999,1999,1999,0
|
|
20240402,174900,1291758636,1999,1999,1999,1999,0
|
|
20240402,174800,1291758636,1999,1999,1999,1999,0
|
|
20240402,174700,1291758636,1999,1999,1999,1999,0
|
|
20240402,174600,1291758636,1999,1999,1999,1999,0
|
|
20240402,174500,1291758636,1999,1999,1999,1999,0
|
|
20240402,174400,1291758636,1999,1999,1999,1999,0
|
|
20240402,174300,1291758636,1999,1999,1999,1999,0
|
|
20240402,174200,1291758636,1999,1999,1999,1999,0
|
|
20240402,174100,1291758636,1999,1999,1999,1999,0
|
|
20240402,174000,1291758636,1999,1999,1999,1999,0
|
|
20240402,173900,1291758636,1999,1999,1999,1999,0
|
|
20240402,173800,1291758636,1999,1999,1999,1999,0
|
|
20240402,173700,1291758636,1999,1999,1999,1999,0
|
|
20240402,173600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,173500,1291758636,1999,1999,1999,1999,0
|
|
20240402,173400,1291758636,1999,1999,1999,1999,0
|
|
20240402,173300,1291758636,1999,1999,1999,1999,0
|
|
20240402,173200,1291758636,1999,1999,1999,1999,0
|
|
20240402,173100,1291758636,1999,1999,1999,1999,0
|
|
20240402,173000,1291758636,1999,1999,1999,1999,0
|
|
20240402,172900,1291758636,1999,1999,1999,1999,0
|
|
20240402,172800,1291758636,1999,1999,1999,1999,0
|
|
20240402,172700,1291758636,1999,1999,1999,1999,0
|
|
20240402,172600,1291758636,1999,1999,1999,1999,0
|
|
20240402,172500,1291758636,1999,1999,1999,1999,0
|
|
20240402,172400,1291758636,1999,1999,1999,1999,0
|
|
20240402,172300,1291758636,1999,1999,1999,1999,0
|
|
20240402,172200,1291758636,1999,1999,1999,1999,0
|
|
20240402,172100,1291758636,1999,1999,1999,1999,0
|
|
20240402,172000,1291758636,1999,1999,1999,1999,0
|
|
20240402,171900,1291758636,1999,1999,1999,1999,0
|
|
20240402,171800,1291758636,1999,1999,1999,1999,0
|
|
20240402,171700,1291758636,1999,1999,1999,1999,0
|
|
20240402,171600,1291758636,1999,1999,1999,1999,0
|
|
20240402,171500,1291758636,1999,1999,1999,1999,0
|
|
20240402,171400,1291758636,1999,1999,1999,1999,0
|
|
20240402,171300,1291758636,1999,1999,1999,1999,0
|
|
20240402,171200,1291758636,1999,1999,1999,1999,0
|
|
20240402,171100,1291758636,1999,1999,1999,1999,0
|
|
20240402,171000,1291758636,1999,1999,1999,1999,0
|
|
20240402,170900,1291758636,1999,1999,1999,1999,0
|
|
20240402,170800,1291758636,1999,1999,1999,1999,0
|
|
20240402,170700,1291758636,1999,1999,1999,1999,0
|
|
20240402,170600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,170500,1291758636,1999,1999,1999,1999,0
|
|
20240402,170400,1291758636,1999,1999,1999,1999,0
|
|
20240402,170300,1291758636,1999,1999,1999,1999,0
|
|
20240402,170200,1291758636,1999,1999,1999,1999,0
|
|
20240402,170100,1291758636,1999,1999,1999,1999,0
|
|
20240402,170000,1291758636,1999,1999,1999,1999,0
|
|
20240402,165900,1291758636,1999,1999,1999,1999,0
|
|
20240402,165800,1291758636,1999,1999,1999,1999,0
|
|
20240402,165700,1291758636,1999,1999,1999,1999,0
|
|
20240402,165600,1291758636,1999,1999,1999,1999,0
|
|
20240402,165500,1291758636,1999,1999,1999,1999,0
|
|
20240402,165400,1291758636,1999,1999,1999,1999,0
|
|
20240402,165300,1291758636,1999,1999,1999,1999,0
|
|
20240402,165200,1291758636,1999,1999,1999,1999,0
|
|
20240402,165100,1291758636,1999,1999,1999,1999,0
|
|
20240402,165000,1291758636,1999,1999,1999,1999,0
|
|
20240402,164900,1291758636,1999,1999,1999,1999,0
|
|
20240402,164800,1291758636,1999,1999,1999,1999,0
|
|
20240402,164700,1291758636,1999,1999,1999,1999,0
|
|
20240402,164600,1291758636,1999,1999,1999,1999,0
|
|
20240402,164500,1291758636,1999,1999,1999,1999,0
|
|
20240402,164400,1291758636,1999,1999,1999,1999,0
|
|
20240402,164300,1291758636,1999,1999,1999,1999,0
|
|
20240402,164200,1291758636,1999,1999,1999,1999,0
|
|
20240402,164100,1291758636,1999,1999,1999,1999,0
|
|
20240402,164000,1291758636,1999,1999,1999,1999,0
|
|
20240402,163900,1291758636,1999,1999,1999,1999,0
|
|
20240402,163800,1291758636,1999,1999,1999,1999,0
|
|
20240402,163700,1291758636,1999,1999,1999,1999,0
|
|
20240402,163600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,163500,1291758636,1999,1999,1999,1999,0
|
|
20240402,163400,1291758636,1999,1999,1999,1999,0
|
|
20240402,163300,1291758636,1999,1999,1999,1999,0
|
|
20240402,163200,1291758636,1999,1999,1999,1999,0
|
|
20240402,163100,1291758636,1999,1999,1999,1999,0
|
|
20240402,163000,1291758636,1999,1999,1999,1999,0
|
|
20240402,162900,1291758636,1999,1999,1999,1999,0
|
|
20240402,162800,1291758636,1999,1999,1999,1999,0
|
|
20240402,162700,1291758636,1999,1999,1999,1999,0
|
|
20240402,162600,1291758636,1999,1999,1999,1999,0
|
|
20240402,162500,1291758636,1999,1999,1999,1999,0
|
|
20240402,162400,1291758636,1999,1999,1999,1999,0
|
|
20240402,162300,1291758636,1999,1999,1999,1999,0
|
|
20240402,162200,1291758636,1999,1999,1999,1999,0
|
|
20240402,162100,1291758636,1999,1999,1999,1999,0
|
|
20240402,162000,1291758636,1999,1999,1999,1999,0
|
|
20240402,161900,1291758636,1999,1999,1999,1999,0
|
|
20240402,161800,1291758636,1999,1999,1999,1999,0
|
|
20240402,161700,1291758636,1999,1999,1999,1999,0
|
|
20240402,161600,1291758636,1999,1999,1999,1999,0
|
|
20240402,161500,1291758636,1999,1999,1999,1999,0
|
|
20240402,161400,1291758636,1999,1999,1999,1999,0
|
|
20240402,161300,1291758636,1999,1999,1999,1999,0
|
|
20240402,161200,1291758636,1999,1999,1999,1999,0
|
|
20240402,161100,1291758636,1999,1999,1999,1999,0
|
|
20240402,161000,1291758636,1999,1999,1999,1999,0
|
|
20240402,160900,1291758636,1999,1999,1999,1999,0
|
|
20240402,160800,1291758636,1999,1999,1999,1999,0
|
|
20240402,160700,1291758636,1999,1999,1999,1999,0
|
|
20240402,160600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,160500,1291758636,1999,1999,1999,1999,0
|
|
20240402,160400,1291758636,1999,1999,1999,1999,0
|
|
20240402,160300,1291758636,1999,1999,1999,1999,0
|
|
20240402,160200,1291758636,1999,1999,1999,1999,0
|
|
20240402,160100,1291758636,1999,1999,1999,1999,0
|
|
20240402,160000,1291758636,1999,1999,1999,1999,0
|
|
20240402,155900,1291758636,1999,1999,1999,1999,0
|
|
20240402,155800,1291758636,1999,1999,1999,1999,0
|
|
20240402,155700,1291758636,1999,1999,1999,1999,0
|
|
20240402,155600,1291758636,1999,1999,1999,1999,0
|
|
20240402,155500,1291758636,1999,1999,1999,1999,0
|
|
20240402,155400,1291758636,1999,1999,1999,1999,0
|
|
20240402,155300,1291758636,1999,1999,1999,1999,0
|
|
20240402,155200,1291758636,1999,1999,1999,1999,0
|
|
20240402,155100,1291758636,1999,1999,1999,1999,0
|
|
20240402,155000,1291758636,1999,1999,1999,1999,0
|
|
20240402,154900,1291758636,1999,1999,1999,1999,0
|
|
20240402,154800,1291758636,1999,1999,1999,1999,0
|
|
20240402,154700,1291758636,1999,1999,1999,1999,0
|
|
20240402,154600,1291758636,1999,1999,1999,1999,0
|
|
20240402,154500,1291758636,1999,1999,1999,1999,0
|
|
20240402,154400,1291758636,1999,1999,1999,1999,0
|
|
20240402,154300,1291758636,1999,1999,1999,1999,0
|
|
20240402,154200,1291758636,1999,1999,1999,1999,0
|
|
20240402,154100,1291758636,1999,1999,1999,1999,0
|
|
20240402,154000,1291758636,1999,1999,1999,1999,0
|
|
20240402,153900,1291758636,1999,1999,1999,1999,0
|
|
20240402,153800,1291758636,1999,1999,1999,1999,0
|
|
20240402,153700,1291758636,1999,1999,1999,1999,0
|
|
20240402,153600,1291758636,1999,1999,1999,1999,4877
|
|
20240402,153500,1291758636,1999,1999,1999,1999,0
|
|
20240402,153400,1291758636,1999,1999,1999,1999,0
|
|
20240402,153300,1291758636,1999,1999,1999,1999,0
|
|
20240402,153200,1291758636,1999,1999,1999,1999,0
|
|
20240402,153100,1291758636,1999,1999,1999,1999,0
|
|
20240402,153000,1291758636,1999,1999,1999,1999,4877
|
|
20240402,152900,1282009513,2000,2000,2000,2000,0
|
|
20240402,152800,1282009513,2000,2000,2000,2000,0
|
|
20240402,152700,1282009513,2000,2000,2000,2000,0
|
|
20240402,152600,1282009513,2000,2000,2000,2000,0
|
|
20240402,152500,1282009513,2000,2000,2000,2000,0
|
|
20240402,152400,1282009513,2000,2000,2000,2000,0
|
|
20240402,152300,1282009513,2000,2000,2000,2000,0
|
|
20240402,152200,1282009513,2000,2000,2000,2000,0
|
|
20240402,152100,1282009513,2000,2000,2000,2000,0
|
|
20240402,152000,1282009513,2000,2000,2000,2000,0
|
|
20240402,151900,1282009513,2000,1998,2000,1997,2656
|
|
20240402,151800,1276703510,1997,2000,2000,1997,124
|
|
20240402,151700,1276455708,1998,1998,1998,1998,0
|
|
20240402,151600,1276455708,1998,2000,2000,1997,600
|
|
20240402,151500,1275256978,1997,2000,2000,1995,1317
|
|
20240402,151400,1272626913,2005,2005,2005,2005,10
|
|
20240402,151300,1272606863,2000,2000,2000,2000,20
|
|
20240402,151200,1272566863,2000,2000,2000,2000,0
|
|
20240402,151100,1272566863,2000,1996,2000,1996,2950
|
|
20240402,151000,1266673883,1994,1996,1996,1994,503
|
|
20240402,150900,1265670095,1993,1993,1993,1993,140
|
|
20240402,150800,1265391075,1992,1992,1992,1992,0
|
|
20240402,150700,1265391075,1992,1992,1992,1992,9
|
|
20240402,150600,1265373147,1992,1993,1993,1992,1001
|
|
20240402,150500,1263378785,1992,1992,1992,1992,0
|
|
20240402,150400,1263378785,1992,1991,1992,1991,1125
|
|
20240402,150300,1261138785,1991,1991,1991,1991,643
|
|
20240402,150200,1259858572,1990,1990,1990,1990,200
|
|
20240402,150100,1259460572,1990,1990,1990,1990,2138
|
|
20240402,150000,1255205952,1991,1991,1991,1991,5
|
|
20240402,145900,1255195997,1991,1991,1991,1991,0
|
|
20240402,145800,1255195997,1991,1991,1991,1991,83
|
|
20240402,145700,1255030744,1991,1991,1991,1991,0
|
|
20240402,145600,1255030744,1991,1991,1991,1991,61
|
|
20240402,145500,1254909293,1992,1992,1992,1992,20
|
|
20240402,145400,1254869453,1991,1991,1991,1991,0
|
|
20240402,145300,1254869453,1991,1991,1991,1991,100
|
|
20240402,145200,1254670353,1991,1991,1991,1991,0
|
|
20240402,145100,1254670353,1991,1991,1991,1991,4
|
|
20240402,145000,1254662389,1991,1991,1991,1991,600
|
|
20240402,144900,1253467789,1992,1992,1992,1992,0
|
|
20240402,144800,1253467789,1992,1992,1992,1992,0
|
|
20240402,144700,1253467789,1992,1992,1992,1992,0
|
|
20240402,144600,1253467789,1992,1992,1992,1992,0
|
|
20240402,144500,1253467789,1992,1992,1992,1992,212
|
|
20240402,144400,1253045485,1990,1990,1990,1990,0
|
|
20240402,144300,1253045485,1990,1990,1990,1990,0
|
|
20240402,144200,1253045485,1990,1990,1990,1990,0
|
|
20240402,144100,1253045485,1990,1991,1991,1990,7
|
|
20240402,144000,1253031554,1990,1990,1990,1990,0
|
|
20240402,143900,1253031554,1990,1990,1990,1990,0
|
|
20240402,143800,1253031554,1990,1990,1990,1990,50
|
|
20240402,143700,1252932054,1990,1990,1990,1990,0
|
|
20240402,143600,1252932054,1990,1992,1992,1990,381
|
|
20240402,143500,1252173494,1991,1991,1991,1991,0
|
|
20240402,143400,1252173494,1991,1991,1991,1991,298
|
|
20240402,143300,1251580176,1991,1991,1991,1991,0
|
|
20240402,143200,1251580176,1991,1991,1991,1991,1
|
|
20240402,143100,1251578185,1991,1990,1991,1990,1062
|
|
20240402,143000,1249464795,1990,1990,1990,1990,0
|
|
20240402,142900,1249464795,1990,1990,1990,1990,0
|
|
20240402,142800,1249464795,1990,1990,1990,1990,250
|
|
20240402,142700,1248967295,1989,1989,1989,1989,0
|
|
20240402,142600,1248967295,1989,1989,1989,1989,0
|
|
20240402,142500,1248967295,1989,1989,1989,1989,0
|
|
20240402,142400,1248967295,1989,1989,1989,1989,0
|
|
20240402,142300,1248967295,1989,1991,1991,1989,3263
|
|
20240402,142200,1242474721,1992,1992,1992,1992,0
|
|
20240402,142100,1242474721,1992,1992,1992,1992,277
|
|
20240402,142000,1241922937,1991,1991,1991,1991,0
|
|
20240402,141900,1241922937,1991,1991,1991,1991,0
|
|
20240402,141800,1241922937,1991,1991,1991,1991,0
|
|
20240402,141700,1241922937,1991,1991,1991,1991,1
|
|
20240402,141600,1241920946,1991,1992,1992,1991,7179
|
|
20240402,141500,1227620423,1992,1992,1992,1992,441
|
|
20240402,141400,1226741951,1992,1995,1995,1992,2669
|
|
20240402,141300,1221422087,1996,1999,1999,1996,10681
|
|
20240402,141200,1200089827,1999,1999,1999,1999,0
|
|
20240402,141100,1200089827,1999,1999,1999,1999,655
|
|
20240402,141000,1198780482,1999,1999,1999,1999,1031
|
|
20240402,140900,1196719513,1999,1999,1999,1999,1
|
|
20240402,140800,1196717514,2000,2010,2010,2000,2628
|
|
20240402,140700,1191446514,2015,2005,2015,2005,2000
|
|
20240402,140600,1187419514,2000,2000,2000,2000,138
|
|
20240402,140500,1187143514,1999,1999,1999,1999,0
|
|
20240402,140400,1187143514,1999,1999,1999,1999,0
|
|
20240402,140300,1187143514,1999,1999,1999,1999,5
|
|
20240402,140200,1187133519,1999,1999,1999,1999,8
|
|
20240402,140100,1187117527,2000,2000,2000,2000,0
|
|
20240402,140000,1187117527,2000,1998,2000,1998,319
|
|
20240402,135900,1186479900,1998,1997,1998,1997,1002
|
|
20240402,135800,1184478904,1997,1997,1997,1997,0
|
|
20240402,135700,1184478904,1997,1997,1997,1997,0
|
|
20240402,135600,1184478904,1997,1997,1997,1997,0
|
|
20240402,135500,1184478904,1997,1997,1997,1997,0
|
|
20240402,135400,1184478904,1997,1997,1997,1997,1841
|
|
20240402,135300,1180802427,1998,1998,1998,1998,1
|
|
20240402,135200,1180800429,2000,2000,2000,2000,0
|
|
20240402,135100,1180800429,2000,2000,2000,2000,0
|
|
20240402,135000,1180800429,2000,2000,2000,2000,1
|
|
20240402,134900,1180798429,1998,2000,2000,1998,312
|
|
20240402,134800,1180174893,2005,2005,2005,2005,1
|
|
20240402,134700,1180172888,2005,2005,2005,2005,1
|
|
20240402,134600,1180170883,2005,2005,2005,2005,0
|
|
20240402,134500,1180170883,2005,2005,2005,2005,0
|
|
20240402,134400,1180170883,2005,2000,2005,2000,264
|
|
20240402,134300,1179641578,2000,2005,2005,2000,3
|
|
20240402,134200,1179635568,2000,2000,2000,2000,64
|
|
20240402,134100,1179507568,2000,2000,2000,2000,1
|
|
20240402,134000,1179505568,2000,2000,2000,2000,503
|
|
20240402,133900,1178499568,2000,2000,2000,2000,0
|
|
20240402,133800,1178499568,2000,1999,2000,1999,188
|
|
20240402,133700,1178123755,2000,2000,2000,2000,1
|
|
20240402,133600,1178121755,1999,1999,1999,1999,1
|
|
20240402,133500,1178119756,1999,1999,1999,1999,0
|
|
20240402,133400,1178119756,1999,1999,1999,1999,354
|
|
20240402,133300,1177412110,1999,2000,2000,1999,146
|
|
20240402,133200,1177120232,2005,2010,2010,2005,502
|
|
20240402,133100,1176111222,1999,1999,1999,1999,0
|
|
20240402,133000,1176111222,1999,1995,1999,1995,539
|
|
20240402,132900,1175034357,1995,1994,1995,1994,306
|
|
20240402,132800,1174423987,1995,1995,1995,1995,1
|
|
20240402,132700,1174421992,1999,1999,1999,1999,0
|
|
20240402,132600,1174421992,1999,1999,1999,1999,0
|
|
20240402,132500,1174421992,1999,1999,1999,1999,0
|
|
20240402,132400,1174421992,1999,1999,1999,1999,0
|
|
20240402,132300,1174421992,1999,1999,1999,1999,1
|
|
20240402,132200,1174419993,1991,1991,1991,1991,50
|
|
20240402,132100,1174320443,1993,1994,1994,1993,4291
|
|
20240402,132000,1165765362,1994,1994,1994,1994,0
|
|
20240402,131900,1165765362,1994,1994,1994,1994,5
|
|
20240402,131800,1165755392,1994,1994,1994,1994,50
|
|
20240402,131700,1165655692,1994,1994,1994,1994,42
|
|
20240402,131600,1165571944,1994,2005,2005,1994,2848
|
|
20240402,131500,1159892877,2010,2010,2010,2010,49
|
|
20240402,131400,1159794387,2000,2000,2000,2000,0
|
|
20240402,131300,1159794387,2000,2000,2000,2000,0
|
|
20240402,131200,1159794387,2000,2000,2000,2000,0
|
|
20240402,131100,1159794387,2000,2000,2000,2000,425
|
|
20240402,131000,1158944387,2015,2005,2015,2005,5267
|
|
20240402,130900,1148334422,1987,2010,2010,1987,61820
|
|
20240402,130800,1025014225,2015,2020,2020,2015,188
|
|
20240402,130700,1024634505,2020,2020,2020,2020,0
|
|
20240402,130600,1024634505,2020,2020,2040,2020,9324
|
|
20240402,130500,1005653125,2015,2015,2015,2015,0
|
|
20240402,130400,1005653125,2015,2015,2015,2015,2194
|
|
20240402,130300,1001232215,2015,2015,2015,2015,1858
|
|
20240402,130200,997488345,2020,2005,2020,2005,7
|
|
20240402,130100,997474295,2005,2005,2005,2005,172
|
|
20240402,130000,997129435,2000,2000,2000,2000,0
|
|
20240402,125900,997129435,2000,2000,2000,2000,0
|
|
20240402,125800,997129435,2000,2000,2000,2000,137
|
|
20240402,125700,996855435,1998,1998,1998,1998,5
|
|
20240402,125600,996845445,1999,1999,1999,1999,0
|
|
20240402,125500,996845445,1999,1999,1999,1999,0
|
|
20240402,125400,996845445,1999,1999,1999,1999,162
|
|
20240402,125300,996521607,2000,1999,2000,1999,150
|
|
20240402,125200,996221743,1996,1996,1996,1996,100
|
|
20240402,125100,996022143,1996,1996,1996,1996,0
|
|
20240402,125000,996022143,1996,1996,1996,1996,100
|
|
20240402,124900,995822543,2005,2005,2005,2005,0
|
|
20240402,124800,995822543,2005,2005,2005,2005,0
|
|
20240402,124700,995822543,2005,1996,2010,1996,1764
|
|
20240402,124600,992283377,1997,1997,1997,1997,0
|
|
20240402,124500,992283377,1997,1997,1997,1997,0
|
|
20240402,124400,992283377,1997,1997,1997,1997,0
|
|
20240402,124300,992283377,1997,1999,1999,1997,301
|
|
20240402,124200,991681680,1998,2005,2005,1998,703
|
|
20240402,124100,990276122,2020,2020,2020,2020,0
|
|
20240402,124000,990276122,2020,2020,2020,2020,0
|
|
20240402,123900,990276122,2020,2015,2025,2015,3500
|
|
20240402,123800,983201232,2015,2015,2015,2015,1200
|
|
20240402,123700,980783232,2015,2010,2015,2010,101
|
|
20240402,123600,980579722,2015,2010,2015,2010,2000
|
|
20240402,123500,976554677,1998,1998,1998,1998,0
|
|
20240402,123400,976554677,1998,1998,1998,1998,0
|
|
20240402,123300,976554677,1998,1998,1998,1998,974
|
|
20240402,123200,974608625,2005,2000,2005,2000,3
|
|
20240402,123100,974602620,1999,2005,2020,1999,4226
|
|
20240402,123000,966112688,2005,2005,2005,2005,0
|
|
20240402,122900,966112688,2005,2005,2005,2005,150
|
|
20240402,122800,965811938,2000,1999,2000,1999,2990
|
|
20240402,122700,959832213,1985,1985,1985,1985,0
|
|
20240402,122600,959832213,1985,1985,1985,1985,0
|
|
20240402,122500,959832213,1985,1985,1985,1985,0
|
|
20240402,122400,959832213,1985,1985,1985,1985,0
|
|
20240402,122300,959832213,1985,1985,1985,1985,0
|
|
20240402,122200,959832213,1985,1985,1985,1985,0
|
|
20240402,122100,959832213,1985,1985,1985,1985,0
|
|
20240402,122000,959832213,1985,1992,1992,1985,80
|
|
20240402,121900,959673148,2005,2005,2005,2005,0
|
|
20240402,121800,959673148,2005,2005,2005,2005,0
|
|
20240402,121700,959673148,2005,2005,2005,2005,0
|
|
20240402,121600,959673148,2005,2005,2005,2005,0
|
|
20240402,121500,959673148,2005,2005,2005,2005,6
|
|
20240402,121400,959661118,2005,2005,2005,2005,0
|
|
20240402,121300,959661118,2005,2005,2005,2005,0
|
|
20240402,121200,959661118,2005,2000,2005,2000,301
|
|
20240402,121100,959059113,1992,2000,2000,1992,1215
|
|
20240402,121000,956629233,1992,1992,1992,1992,32
|
|
20240402,120900,956565489,1992,1992,1992,1992,0
|
|
20240402,120800,956565489,1992,1992,1992,1992,0
|
|
20240402,120700,956565489,1992,1992,1992,1992,5
|
|
20240402,120600,956555529,1992,1995,1995,1992,5
|
|
20240402,120500,956545559,1992,1992,1992,1990,531
|
|
20240402,120400,955487921,1992,2000,2000,1992,7
|
|
20240402,120300,955473947,2005,2005,2005,2005,0
|
|
20240402,120200,955473947,2005,2005,2005,2005,2438
|
|
20240402,120100,950585757,2005,2005,2005,2005,1000
|
|
20240402,120000,948580757,2005,2005,2005,2005,6666
|
|
20240402,115900,935215427,2005,2005,2005,2005,3333
|
|
20240402,115800,928532762,2010,2000,2010,2000,52
|
|
20240402,115700,928428742,2015,2015,2015,2015,2
|
|
20240402,115600,928424712,2020,1999,2020,1999,1239
|
|
20240402,115500,925935991,1984,2000,2005,1984,2029
|
|
20240402,115400,921873725,2000,1996,2000,1996,913
|
|
20240402,115300,920048773,1997,1994,1998,1994,94
|
|
20240402,115200,919861225,1994,1994,1998,1994,760
|
|
20240402,115100,918345448,1983,1983,1983,1983,22
|
|
20240402,115000,918301822,1983,1983,1990,1983,21
|
|
20240402,114900,918260151,1983,1987,1995,1983,1559
|
|
20240402,114800,915162471,1987,1989,1995,1987,8803
|
|
20240402,114700,897656641,1988,1994,1994,1987,28
|
|
20240402,114600,897600940,1987,1994,1994,1986,29
|
|
20240402,114500,897543287,1986,1994,1994,1984,79
|
|
20240402,114400,897385951,1994,1994,1994,1984,29
|
|
20240402,114300,897328355,1983,1982,1994,1980,1128
|
|
20240402,114200,895079868,1980,1980,1980,1980,194
|
|
20240402,114100,894695748,1980,1980,1980,1980,100
|
|
20240402,114000,894497748,1980,1980,1980,1980,0
|
|
20240402,113900,894497748,1980,1980,1980,1980,1
|
|
20240402,113800,894495768,1980,1980,1980,1980,3
|
|
20240402,113700,894489828,1978,1978,1978,1978,64
|
|
20240402,113600,894363236,1978,1978,1978,1978,48
|
|
20240402,113500,894268292,1978,1978,1978,1978,1349
|
|
20240402,113400,891599970,1978,1978,1978,1978,2
|
|
20240402,113300,891596014,1980,1980,1980,1980,0
|
|
20240402,113200,891596014,1980,1980,1980,1980,4340
|
|
20240402,113100,883002814,1981,1981,1981,1981,0
|
|
20240402,113000,883002814,1981,1980,1981,1980,237
|
|
20240402,112900,882533544,1980,1980,1980,1980,0
|
|
20240402,112800,882533544,1980,1980,1980,1980,3456
|
|
20240402,112700,875690664,1976,1976,1976,1976,430
|
|
20240402,112600,874840984,1982,1982,1982,1982,0
|
|
20240402,112500,874840984,1982,1982,1982,1982,0
|
|
20240402,112400,874840984,1982,1982,1982,1982,3
|
|
20240402,112300,874835038,1981,1981,1981,1981,400
|
|
20240402,112200,874042638,1981,1981,1981,1981,0
|
|
20240402,112100,874042638,1981,1981,1981,1981,0
|
|
20240402,112000,874042638,1981,1981,1981,1981,306
|
|
20240402,111900,873436452,1981,1981,1981,1981,37
|
|
20240402,111800,873363155,1975,1975,1975,1975,0
|
|
20240402,111700,873363155,1975,1975,1975,1975,0
|
|
20240402,111600,873363155,1975,1977,1977,1975,100
|
|
20240402,111500,873165527,1975,1975,1975,1975,0
|
|
20240402,111400,873165527,1975,1975,1975,1975,0
|
|
20240402,111300,873165527,1975,1975,1975,1975,0
|
|
20240402,111200,873165527,1975,1977,1977,1975,100
|
|
20240402,111100,872968001,1978,1980,1980,1978,41
|
|
20240402,111000,872886855,1982,1982,1982,1982,0
|
|
20240402,110900,872886855,1982,1985,1985,1982,1717
|
|
20240402,110800,869480140,1996,1996,1996,1996,425
|
|
20240402,110700,868631840,1996,1976,1998,1974,673
|
|
20240402,110600,867297794,1976,1976,1976,1976,0
|
|
20240402,110500,867297794,1976,1976,1976,1976,134
|
|
20240402,110400,867033010,1976,1988,1988,1971,3238
|
|
20240402,110300,860645764,1989,1989,1989,1989,0
|
|
20240402,110200,860645764,1989,1980,1989,1980,605
|
|
20240402,110100,859447207,1980,1975,1980,1975,1308
|
|
20240402,110000,856862796,1971,1975,1975,1970,600
|
|
20240402,105900,855678060,1975,1975,1975,1975,0
|
|
20240402,105800,855678060,1975,1975,1975,1975,2
|
|
20240402,105700,855674110,1968,1968,1968,1968,0
|
|
20240402,105600,855674110,1968,1968,1975,1968,5
|
|
20240402,105500,855664256,1966,1976,1976,1960,8551
|
|
20240402,105400,838870904,1981,1981,1981,1981,0
|
|
20240402,105300,838870904,1981,1981,1981,1981,0
|
|
20240402,105200,838870904,1981,1981,1981,1981,10
|
|
20240402,105100,838851094,1981,1981,1981,1981,534
|
|
20240402,105000,837793240,1974,1979,1979,1974,336
|
|
20240402,104900,837129406,1979,1979,1979,1979,20
|
|
20240402,104800,837089826,1982,1982,1982,1982,1
|
|
20240402,104700,837087844,1982,1976,1982,1976,8010
|
|
20240402,104600,821246285,1976,1976,1976,1976,550
|
|
20240402,104500,820159485,1976,1976,1976,1976,500
|
|
20240402,104400,819171485,1976,1976,1976,1976,0
|
|
20240402,104300,819171485,1976,1971,1976,1971,2533
|
|
20240402,104200,814166282,1965,1964,1965,1964,3006
|
|
20240402,104100,808259892,1964,1964,1964,1964,277
|
|
20240402,104000,807715864,1962,1962,1962,1962,218
|
|
20240402,103900,807288148,1962,1962,1962,1962,1494
|
|
20240402,103800,804356920,1962,1961,1962,1961,1080
|
|
20240402,103700,802237968,1961,1961,1961,1961,737
|
|
20240402,103600,800792711,1961,1962,1962,1961,361
|
|
20240402,103500,800084788,1963,1963,1963,1963,2
|
|
20240402,103400,800080862,1961,1967,1967,1961,3396
|
|
20240402,103300,793410072,1967,1974,1974,1967,17515
|
|
20240402,103200,758884533,1974,1975,1975,1974,518
|
|
20240402,103100,757861961,1974,1974,1974,1974,0
|
|
20240402,103000,757861961,1974,1974,1974,1974,576
|
|
20240402,102900,756724937,1974,1976,1981,1974,3597
|
|
20240402,102800,749622775,1981,1981,1981,1981,0
|
|
20240402,102700,749622775,1981,1981,1981,1981,1302
|
|
20240402,102600,747043513,1981,1976,1981,1976,7042
|
|
20240402,102500,733114319,1975,1977,1978,1975,1831
|
|
20240402,102400,729497944,1975,1978,1978,1975,1817
|
|
20240402,102300,725906158,1981,1981,1981,1981,0
|
|
20240402,102200,725906158,1981,1981,1981,1981,0
|
|
20240402,102100,725906158,1981,1981,1981,1981,0
|
|
20240402,102000,725906158,1981,1981,1981,1981,0
|
|
20240402,101900,725906158,1981,1981,1981,1981,25
|
|
20240402,101800,725856633,1982,1982,1982,1982,2
|
|
20240402,101700,725852669,1978,1978,1978,1978,370
|
|
20240402,101600,725120809,1973,1973,1973,1973,0
|
|
20240402,101500,725120809,1973,1973,1973,1973,0
|
|
20240402,101400,725120809,1973,1973,1973,1973,0
|
|
20240402,101300,725120809,1973,1973,1973,1973,0
|
|
20240402,101200,725120809,1973,1973,1973,1973,6
|
|
20240402,101100,725108971,1975,1974,1975,1974,165
|
|
20240402,101000,724783205,1971,1972,1972,1971,535
|
|
20240402,100900,723728513,1972,1972,1972,1972,105
|
|
20240402,100800,723521453,1972,1971,1972,1970,6143
|
|
20240402,100700,711418013,1972,1975,1975,1972,46
|
|
20240402,100600,711327241,1975,1975,1975,1973,119
|
|
20240402,100500,711092422,1982,1975,1987,1970,5692
|
|
20240402,100400,699845455,1975,1973,1975,1973,152
|
|
20240402,100300,699545553,1973,1972,1973,1972,158
|
|
20240402,100200,699233967,1972,1973,1973,1972,790
|
|
20240402,100100,697675704,1973,1975,1975,1973,120
|
|
20240402,100000,697438904,1975,1975,1975,1973,1187
|
|
20240402,095900,695094812,1974,1976,1976,1972,4
|
|
20240402,095800,695086914,1972,1972,1972,1972,1
|
|
20240402,095700,695084942,1976,1980,1980,1967,22175
|
|
20240402,095600,651279164,1980,1982,1987,1980,945
|
|
20240402,095500,649406733,1986,1981,1986,1981,98
|
|
20240402,095400,649212115,1987,1981,1987,1980,2136
|
|
20240402,095300,644979176,1981,1981,1981,1980,902
|
|
20240402,095200,643192315,1980,1983,1983,1979,2223
|
|
20240402,095100,638787336,1986,1986,1986,1983,71
|
|
20240402,095000,638646518,1982,1982,1986,1982,133
|
|
20240402,094900,638382908,1986,1986,1986,1986,1
|
|
20240402,094800,638380922,1986,1986,1986,1986,5
|
|
20240402,094700,638370992,1975,1980,1981,1975,3639
|
|
20240402,094600,631178452,1981,1986,1986,1978,4199
|
|
20240402,094500,622853541,1988,1988,1988,1988,18
|
|
20240402,094400,622817757,1988,1989,1989,1988,108
|
|
20240402,094300,622602947,1989,1989,1989,1977,36237
|
|
20240402,094200,550689198,1989,1992,1992,1989,2199
|
|
20240402,094100,546312979,1991,1998,1998,1991,3901
|
|
20240402,094000,538535891,1998,1998,1998,1998,300
|
|
20240402,093900,537936491,1998,1998,1998,1998,11
|
|
20240402,093800,537914513,1998,1998,1998,1998,40
|
|
20240402,093700,537834593,1999,1999,1999,1999,1497
|
|
20240402,093600,534842090,1997,1991,1997,1990,978
|
|
20240402,093500,532895812,1991,1999,1999,1991,1784
|
|
20240402,093400,529338310,2005,2005,2005,2005,7
|
|
20240402,093300,529324275,2005,1996,2005,1995,224
|
|
20240402,093200,528877179,1996,1996,1996,1996,1
|
|
20240402,093100,528875183,2000,1994,2000,1994,1936
|
|
20240402,093000,525014199,2005,2005,2005,2005,50
|
|
20240402,092900,524913949,2005,2005,2005,1988,15433
|
|
20240402,092800,494096807,2000,2000,2000,2000,3082
|
|
20240402,092700,487932807,2005,2005,2005,2000,2436
|
|
20240402,092600,483052002,2015,2010,2015,2010,1123
|
|
20240402,092500,480794547,2010,2010,2010,2010,41
|
|
20240402,092400,480712137,2015,2000,2015,2000,4701
|
|
20240402,092300,471266617,2000,2005,2010,2000,4376
|
|
20240402,092200,462496607,2005,1995,2010,1991,15771
|
|
20240402,092100,431032909,1987,2010,2025,1985,87959
|
|
20240402,092000,255210455,2030,2020,2030,2010,12702
|
|
20240402,091900,229581750,2025,2035,2035,2025,3393
|
|
20240402,091800,222697435,2035,2045,2060,2035,57208
|
|
20240402,091700,105988635,2060,2060,2060,2045,1185
|
|
20240402,091600,103561990,2045,2060,2060,2045,6250
|
|
20240402,091500,90769460,2055,2060,2060,2055,1305
|
|
20240402,091400,88087160,2065,2065,2065,2065,482
|
|
20240402,091300,87091830,2065,2065,2065,2065,6
|
|
20240402,091200,87079440,2065,2065,2065,2065,101
|
|
20240402,091100,86870875,2065,2070,2070,2065,1122
|
|
20240402,091000,84552395,2070,2060,2070,2055,2853
|
|
20240402,090900,78680990,2050,2060,2060,2050,1121
|
|
20240402,090800,76377910,2060,2075,2075,2060,4107
|
|
20240402,090700,67878890,2075,2075,2075,2075,2690
|
|
20240402,090600,62297140,2075,2080,2090,2075,604
|
|
20240402,090500,61037800,2085,2085,2090,2085,359
|
|
20240402,090400,60289280,2085,2055,2085,2055,1937
|
|
20240402,090300,56267025,2070,2055,2070,2055,3114
|
|
20240402,090200,49838950,2055,2040,2055,2040,6163
|
|
20240402,090100,37266400,2040,2025,2070,2025,8052
|
|
20240402,090000,20761000,2030,2075,2075,2030,10086
|