702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203900,536529755,1995,1995,1995,1995,2831
|
|
20240403,203800,536529755,1995,1995,1995,1995,0
|
|
20240403,203700,536529755,1995,1995,1995,1995,0
|
|
20240403,203600,536529755,1995,1995,1995,1995,0
|
|
20240403,203500,536529755,1995,1995,1995,1995,0
|
|
20240403,203400,536529755,1995,1995,1995,1995,0
|
|
20240403,203300,536529755,1995,1995,1995,1995,0
|
|
20240403,203200,536529755,1995,1995,1995,1995,0
|
|
20240403,203100,536529755,1995,1995,1995,1995,0
|
|
20240403,203000,536529755,1995,1995,1995,1995,0
|
|
20240403,202900,536529755,1995,1995,1995,1995,0
|
|
20240403,202800,536529755,1995,1995,1995,1995,0
|
|
20240403,202700,536529755,1995,1995,1995,1995,0
|
|
20240403,202600,536529755,1995,1995,1995,1995,0
|
|
20240403,202500,536529755,1995,1995,1995,1995,0
|
|
20240403,202400,536529755,1995,1995,1995,1995,0
|
|
20240403,202300,536529755,1995,1995,1995,1995,0
|
|
20240403,202200,536529755,1995,1995,1995,1995,0
|
|
20240403,202100,536529755,1995,1995,1995,1995,0
|
|
20240403,202000,536529755,1995,1995,1995,1995,0
|
|
20240403,201900,536529755,1995,1995,1995,1995,0
|
|
20240403,201800,536529755,1995,1995,1995,1995,0
|
|
20240403,201700,536529755,1995,1995,1995,1995,0
|
|
20240403,201600,536529755,1995,1995,1995,1995,0
|
|
20240403,201500,536529755,1995,1995,1995,1995,0
|
|
20240403,201400,536529755,1995,1995,1995,1995,0
|
|
20240403,201300,536529755,1995,1995,1995,1995,0
|
|
20240403,201200,536529755,1995,1995,1995,1995,0
|
|
20240403,201100,536529755,1995,1995,1995,1995,0
|
|
20240403,201000,536529755,1995,1995,1995,1995,0
|
|
20240403,200900,536529755,1995,1995,1995,1995,2831
|
|
20240403,200800,536529755,1995,1995,1995,1995,0
|
|
20240403,200700,536529755,1995,1995,1995,1995,0
|
|
20240403,200600,536529755,1995,1995,1995,1995,0
|
|
20240403,200500,536529755,1995,1995,1995,1995,0
|
|
20240403,200400,536529755,1995,1995,1995,1995,0
|
|
20240403,200300,536529755,1995,1995,1995,1995,0
|
|
20240403,200200,536529755,1995,1995,1995,1995,0
|
|
20240403,200100,536529755,1995,1995,1995,1995,0
|
|
20240403,200000,536529755,1995,1995,1995,1995,0
|
|
20240403,195900,536529755,1995,1995,1995,1995,0
|
|
20240403,195800,536529755,1995,1995,1995,1995,0
|
|
20240403,195700,536529755,1995,1995,1995,1995,0
|
|
20240403,195600,536529755,1995,1995,1995,1995,0
|
|
20240403,195500,536529755,1995,1995,1995,1995,0
|
|
20240403,195400,536529755,1995,1995,1995,1995,0
|
|
20240403,195300,536529755,1995,1995,1995,1995,0
|
|
20240403,195200,536529755,1995,1995,1995,1995,0
|
|
20240403,195100,536529755,1995,1995,1995,1995,0
|
|
20240403,195000,536529755,1995,1995,1995,1995,0
|
|
20240403,194900,536529755,1995,1995,1995,1995,0
|
|
20240403,194800,536529755,1995,1995,1995,1995,0
|
|
20240403,194700,536529755,1995,1995,1995,1995,0
|
|
20240403,194600,536529755,1995,1995,1995,1995,0
|
|
20240403,194500,536529755,1995,1995,1995,1995,0
|
|
20240403,194400,536529755,1995,1995,1995,1995,0
|
|
20240403,194300,536529755,1995,1995,1995,1995,0
|
|
20240403,194200,536529755,1995,1995,1995,1995,0
|
|
20240403,194100,536529755,1995,1995,1995,1995,0
|
|
20240403,194000,536529755,1995,1995,1995,1995,0
|
|
20240403,193900,536529755,1995,1995,1995,1995,2831
|
|
20240403,193800,536529755,1995,1995,1995,1995,0
|
|
20240403,193700,536529755,1995,1995,1995,1995,0
|
|
20240403,193600,536529755,1995,1995,1995,1995,0
|
|
20240403,193500,536529755,1995,1995,1995,1995,0
|
|
20240403,193400,536529755,1995,1995,1995,1995,0
|
|
20240403,193300,536529755,1995,1995,1995,1995,0
|
|
20240403,193200,536529755,1995,1995,1995,1995,0
|
|
20240403,193100,536529755,1995,1995,1995,1995,0
|
|
20240403,193000,536529755,1995,1995,1995,1995,0
|
|
20240403,192900,536529755,1995,1995,1995,1995,0
|
|
20240403,192800,536529755,1995,1995,1995,1995,0
|
|
20240403,192700,536529755,1995,1995,1995,1995,0
|
|
20240403,192600,536529755,1995,1995,1995,1995,0
|
|
20240403,192500,536529755,1995,1995,1995,1995,0
|
|
20240403,192400,536529755,1995,1995,1995,1995,0
|
|
20240403,192300,536529755,1995,1995,1995,1995,0
|
|
20240403,192200,536529755,1995,1995,1995,1995,0
|
|
20240403,192100,536529755,1995,1995,1995,1995,0
|
|
20240403,192000,536529755,1995,1995,1995,1995,0
|
|
20240403,191900,536529755,1995,1995,1995,1995,0
|
|
20240403,191800,536529755,1995,1995,1995,1995,0
|
|
20240403,191700,536529755,1995,1995,1995,1995,0
|
|
20240403,191600,536529755,1995,1995,1995,1995,0
|
|
20240403,191500,536529755,1995,1995,1995,1995,0
|
|
20240403,191400,536529755,1995,1995,1995,1995,0
|
|
20240403,191300,536529755,1995,1995,1995,1995,0
|
|
20240403,191200,536529755,1995,1995,1995,1995,0
|
|
20240403,191100,536529755,1995,1995,1995,1995,0
|
|
20240403,191000,536529755,1995,1995,1995,1995,0
|
|
20240403,190900,536529755,1995,1995,1995,1995,2831
|
|
20240403,190800,536529755,1995,1995,1995,1995,0
|
|
20240403,190700,536529755,1995,1995,1995,1995,0
|
|
20240403,190600,536529755,1995,1995,1995,1995,0
|
|
20240403,190500,536529755,1995,1995,1995,1995,0
|
|
20240403,190400,536529755,1995,1995,1995,1995,0
|
|
20240403,190300,536529755,1995,1995,1995,1995,0
|
|
20240403,190200,536529755,1995,1995,1995,1995,0
|
|
20240403,190100,536529755,1995,1995,1995,1995,0
|
|
20240403,190000,536529755,1995,1995,1995,1995,0
|
|
20240403,185900,536529755,1995,1995,1995,1995,0
|
|
20240403,185800,536529755,1995,1995,1995,1995,0
|
|
20240403,185700,536529755,1995,1995,1995,1995,0
|
|
20240403,185600,536529755,1995,1995,1995,1995,0
|
|
20240403,185500,536529755,1995,1995,1995,1995,0
|
|
20240403,185400,536529755,1995,1995,1995,1995,0
|
|
20240403,185300,536529755,1995,1995,1995,1995,0
|
|
20240403,185200,536529755,1995,1995,1995,1995,0
|
|
20240403,185100,536529755,1995,1995,1995,1995,0
|
|
20240403,185000,536529755,1995,1995,1995,1995,0
|
|
20240403,184900,536529755,1995,1995,1995,1995,0
|
|
20240403,184800,536529755,1995,1995,1995,1995,0
|
|
20240403,184700,536529755,1995,1995,1995,1995,0
|
|
20240403,184600,536529755,1995,1995,1995,1995,0
|
|
20240403,184500,536529755,1995,1995,1995,1995,0
|
|
20240403,184400,536529755,1995,1995,1995,1995,0
|
|
20240403,184300,536529755,1995,1995,1995,1995,0
|
|
20240403,184200,536529755,1995,1995,1995,1995,0
|
|
20240403,184100,536529755,1995,1995,1995,1995,0
|
|
20240403,184000,536529755,1995,1995,1995,1995,0
|
|
20240403,183900,536529755,1995,1995,1995,1995,2831
|
|
20240403,183800,536529755,1995,1995,1995,1995,0
|
|
20240403,183700,536529755,1995,1995,1995,1995,0
|
|
20240403,183600,536529755,1995,1995,1995,1995,0
|
|
20240403,183500,536529755,1995,1995,1995,1995,0
|
|
20240403,183400,536529755,1995,1995,1995,1995,0
|
|
20240403,183300,536529755,1995,1995,1995,1995,0
|
|
20240403,183200,536529755,1995,1995,1995,1995,0
|
|
20240403,183100,536529755,1995,1995,1995,1995,0
|
|
20240403,183000,536529755,1995,1995,1995,1995,0
|
|
20240403,182900,536529755,1995,1995,1995,1995,0
|
|
20240403,182800,536529755,1995,1995,1995,1995,0
|
|
20240403,182700,536529755,1995,1995,1995,1995,0
|
|
20240403,182600,536529755,1995,1995,1995,1995,0
|
|
20240403,182500,536529755,1995,1995,1995,1995,0
|
|
20240403,182400,536529755,1995,1995,1995,1995,0
|
|
20240403,182300,536529755,1995,1995,1995,1995,0
|
|
20240403,182200,536529755,1995,1995,1995,1995,0
|
|
20240403,182100,536529755,1995,1995,1995,1995,0
|
|
20240403,182000,536529755,1995,1995,1995,1995,0
|
|
20240403,181900,536529755,1995,1995,1995,1995,0
|
|
20240403,181800,536529755,1995,1995,1995,1995,0
|
|
20240403,181700,536529755,1995,1995,1995,1995,0
|
|
20240403,181600,536529755,1995,1995,1995,1995,0
|
|
20240403,181500,536529755,1995,1995,1995,1995,0
|
|
20240403,181400,536529755,1995,1995,1995,1995,0
|
|
20240403,181300,536529755,1995,1995,1995,1995,0
|
|
20240403,181200,536529755,1995,1995,1995,1995,0
|
|
20240403,181100,536529755,1995,1995,1995,1995,0
|
|
20240403,181000,536529755,1995,1995,1995,1995,0
|
|
20240403,180900,536529755,1995,1995,1995,1995,2831
|
|
20240403,180800,536529755,1995,1995,1995,1995,0
|
|
20240403,180700,536529755,1995,1995,1995,1995,0
|
|
20240403,180600,536529755,1995,1995,1995,1995,0
|
|
20240403,180500,536529755,1995,1995,1995,1995,0
|
|
20240403,180400,536529755,1995,1995,1995,1995,0
|
|
20240403,180300,536529755,1995,1995,1995,1995,0
|
|
20240403,180200,536529755,1995,1995,1995,1995,0
|
|
20240403,180100,536529755,1995,1995,1995,1995,0
|
|
20240403,180000,536529755,1995,1995,1995,1995,0
|
|
20240403,175900,536529755,1995,1995,1995,1995,0
|
|
20240403,175800,536529755,1995,1995,1995,1995,0
|
|
20240403,175700,536529755,1995,1995,1995,1995,0
|
|
20240403,175600,536529755,1995,1995,1995,1995,0
|
|
20240403,175500,536529755,1995,1995,1995,1995,0
|
|
20240403,175400,536529755,1995,1995,1995,1995,0
|
|
20240403,175300,536529755,1995,1995,1995,1995,0
|
|
20240403,175200,536529755,1995,1995,1995,1995,0
|
|
20240403,175100,536529755,1995,1995,1995,1995,0
|
|
20240403,175000,536529755,1995,1995,1995,1995,0
|
|
20240403,174900,536529755,1995,1995,1995,1995,0
|
|
20240403,174800,536529755,1995,1995,1995,1995,0
|
|
20240403,174700,536529755,1995,1995,1995,1995,0
|
|
20240403,174600,536529755,1995,1995,1995,1995,0
|
|
20240403,174500,536529755,1995,1995,1995,1995,0
|
|
20240403,174400,536529755,1995,1995,1995,1995,0
|
|
20240403,174300,536529755,1995,1995,1995,1995,0
|
|
20240403,174200,536529755,1995,1995,1995,1995,0
|
|
20240403,174100,536529755,1995,1995,1995,1995,0
|
|
20240403,174000,536529755,1995,1995,1995,1995,0
|
|
20240403,173900,536529755,1995,1995,1995,1995,2831
|
|
20240403,173800,536529755,1995,1995,1995,1995,0
|
|
20240403,173700,536529755,1995,1995,1995,1995,0
|
|
20240403,173600,536529755,1995,1995,1995,1995,0
|
|
20240403,173500,536529755,1995,1995,1995,1995,0
|
|
20240403,173400,536529755,1995,1995,1995,1995,0
|
|
20240403,173300,536529755,1995,1995,1995,1995,0
|
|
20240403,173200,536529755,1995,1995,1995,1995,0
|
|
20240403,173100,536529755,1995,1995,1995,1995,0
|
|
20240403,173000,536529755,1995,1995,1995,1995,0
|
|
20240403,172900,536529755,1995,1995,1995,1995,0
|
|
20240403,172800,536529755,1995,1995,1995,1995,0
|
|
20240403,172700,536529755,1995,1995,1995,1995,0
|
|
20240403,172600,536529755,1995,1995,1995,1995,0
|
|
20240403,172500,536529755,1995,1995,1995,1995,0
|
|
20240403,172400,536529755,1995,1995,1995,1995,0
|
|
20240403,172300,536529755,1995,1995,1995,1995,0
|
|
20240403,172200,536529755,1995,1995,1995,1995,0
|
|
20240403,172100,536529755,1995,1995,1995,1995,0
|
|
20240403,172000,536529755,1995,1995,1995,1995,0
|
|
20240403,171900,536529755,1995,1995,1995,1995,0
|
|
20240403,171800,536529755,1995,1995,1995,1995,0
|
|
20240403,171700,536529755,1995,1995,1995,1995,0
|
|
20240403,171600,536529755,1995,1995,1995,1995,0
|
|
20240403,171500,536529755,1995,1995,1995,1995,0
|
|
20240403,171400,536529755,1995,1995,1995,1995,0
|
|
20240403,171300,536529755,1995,1995,1995,1995,0
|
|
20240403,171200,536529755,1995,1995,1995,1995,0
|
|
20240403,171100,536529755,1995,1995,1995,1995,0
|
|
20240403,171000,536529755,1995,1995,1995,1995,0
|
|
20240403,170900,536529755,1995,1995,1995,1995,2831
|
|
20240403,170800,536529755,1995,1995,1995,1995,0
|
|
20240403,170700,536529755,1995,1995,1995,1995,0
|
|
20240403,170600,536529755,1995,1995,1995,1995,0
|
|
20240403,170500,536529755,1995,1995,1995,1995,0
|
|
20240403,170400,536529755,1995,1995,1995,1995,0
|
|
20240403,170300,536529755,1995,1995,1995,1995,0
|
|
20240403,170200,536529755,1995,1995,1995,1995,0
|
|
20240403,170100,536529755,1995,1995,1995,1995,0
|
|
20240403,170000,536529755,1995,1995,1995,1995,0
|
|
20240403,165900,536529755,1995,1995,1995,1995,0
|
|
20240403,165800,536529755,1995,1995,1995,1995,0
|
|
20240403,165700,536529755,1995,1995,1995,1995,0
|
|
20240403,165600,536529755,1995,1995,1995,1995,0
|
|
20240403,165500,536529755,1995,1995,1995,1995,0
|
|
20240403,165400,536529755,1995,1995,1995,1995,0
|
|
20240403,165300,536529755,1995,1995,1995,1995,0
|
|
20240403,165200,536529755,1995,1995,1995,1995,0
|
|
20240403,165100,536529755,1995,1995,1995,1995,0
|
|
20240403,165000,536529755,1995,1995,1995,1995,0
|
|
20240403,164900,536529755,1995,1995,1995,1995,0
|
|
20240403,164800,536529755,1995,1995,1995,1995,0
|
|
20240403,164700,536529755,1995,1995,1995,1995,0
|
|
20240403,164600,536529755,1995,1995,1995,1995,0
|
|
20240403,164500,536529755,1995,1995,1995,1995,0
|
|
20240403,164400,536529755,1995,1995,1995,1995,0
|
|
20240403,164300,536529755,1995,1995,1995,1995,0
|
|
20240403,164200,536529755,1995,1995,1995,1995,0
|
|
20240403,164100,536529755,1995,1995,1995,1995,0
|
|
20240403,164000,536529755,1995,1995,1995,1995,0
|
|
20240403,163900,536529755,1995,1995,1995,1995,2831
|
|
20240403,163800,536529755,1995,1995,1995,1995,0
|
|
20240403,163700,536529755,1995,1995,1995,1995,0
|
|
20240403,163600,536529755,1995,1995,1995,1995,0
|
|
20240403,163500,536529755,1995,1995,1995,1995,0
|
|
20240403,163400,536529755,1995,1995,1995,1995,0
|
|
20240403,163300,536529755,1995,1995,1995,1995,0
|
|
20240403,163200,536529755,1995,1995,1995,1995,0
|
|
20240403,163100,536529755,1995,1995,1995,1995,0
|
|
20240403,163000,536529755,1995,1995,1995,1995,0
|
|
20240403,162900,536529755,1995,1995,1995,1995,0
|
|
20240403,162800,536529755,1995,1995,1995,1995,0
|
|
20240403,162700,536529755,1995,1995,1995,1995,0
|
|
20240403,162600,536529755,1995,1995,1995,1995,0
|
|
20240403,162500,536529755,1995,1995,1995,1995,0
|
|
20240403,162400,536529755,1995,1995,1995,1995,0
|
|
20240403,162300,536529755,1995,1995,1995,1995,0
|
|
20240403,162200,536529755,1995,1995,1995,1995,0
|
|
20240403,162100,536529755,1995,1995,1995,1995,0
|
|
20240403,162000,536529755,1995,1995,1995,1995,0
|
|
20240403,161900,536529755,1995,1995,1995,1995,0
|
|
20240403,161800,536529755,1995,1995,1995,1995,0
|
|
20240403,161700,536529755,1995,1995,1995,1995,0
|
|
20240403,161600,536529755,1995,1995,1995,1995,0
|
|
20240403,161500,536529755,1995,1995,1995,1995,0
|
|
20240403,161400,536529755,1995,1995,1995,1995,0
|
|
20240403,161300,536529755,1995,1995,1995,1995,0
|
|
20240403,161200,536529755,1995,1995,1995,1995,0
|
|
20240403,161100,536529755,1995,1995,1995,1995,0
|
|
20240403,161000,536529755,1995,1995,1995,1995,0
|
|
20240403,160900,536529755,1995,1995,1995,1995,2831
|
|
20240403,160800,536529755,1995,1995,1995,1995,0
|
|
20240403,160700,536529755,1995,1995,1995,1995,0
|
|
20240403,160600,536529755,1995,1995,1995,1995,0
|
|
20240403,160500,536529755,1995,1995,1995,1995,0
|
|
20240403,160400,536529755,1995,1995,1995,1995,0
|
|
20240403,160300,536529755,1995,1995,1995,1995,0
|
|
20240403,160200,536529755,1995,1995,1995,1995,0
|
|
20240403,160100,536529755,1995,1995,1995,1995,0
|
|
20240403,160000,536529755,1995,1995,1995,1995,0
|
|
20240403,155900,536529755,1995,1995,1995,1995,0
|
|
20240403,155800,536529755,1995,1995,1995,1995,0
|
|
20240403,155700,536529755,1995,1995,1995,1995,0
|
|
20240403,155600,536529755,1995,1995,1995,1995,0
|
|
20240403,155500,536529755,1995,1995,1995,1995,0
|
|
20240403,155400,536529755,1995,1995,1995,1995,0
|
|
20240403,155300,536529755,1995,1995,1995,1995,0
|
|
20240403,155200,536529755,1995,1995,1995,1995,0
|
|
20240403,155100,536529755,1995,1995,1995,1995,0
|
|
20240403,155000,536529755,1995,1995,1995,1995,0
|
|
20240403,154900,536529755,1995,1995,1995,1995,0
|
|
20240403,154800,536529755,1995,1995,1995,1995,0
|
|
20240403,154700,536529755,1995,1995,1995,1995,0
|
|
20240403,154600,536529755,1995,1995,1995,1995,0
|
|
20240403,154500,536529755,1995,1995,1995,1995,0
|
|
20240403,154400,536529755,1995,1995,1995,1995,0
|
|
20240403,154300,536529755,1995,1995,1995,1995,0
|
|
20240403,154200,536529755,1995,1995,1995,1995,0
|
|
20240403,154100,536529755,1995,1995,1995,1995,0
|
|
20240403,154000,536529755,1995,1995,1995,1995,0
|
|
20240403,153900,536529755,1995,1995,1995,1995,2831
|
|
20240403,153800,536529755,1995,1995,1995,1995,0
|
|
20240403,153700,536529755,1995,1995,1995,1995,0
|
|
20240403,153600,536529755,1995,1995,1995,1995,0
|
|
20240403,153500,536529755,1995,1995,1995,1995,0
|
|
20240403,153400,536529755,1995,1995,1995,1995,0
|
|
20240403,153300,536529755,1995,1995,1995,1995,0
|
|
20240403,153200,536529755,1995,1995,1995,1995,0
|
|
20240403,153100,536529755,1995,1995,1995,1995,0
|
|
20240403,153000,536529755,1995,1995,1995,1995,2831
|
|
20240403,152900,530881910,1986,1986,1986,1986,0
|
|
20240403,152800,530881910,1986,1986,1986,1986,0
|
|
20240403,152700,530881910,1986,1986,1986,1986,0
|
|
20240403,152600,530881910,1986,1986,1986,1986,0
|
|
20240403,152500,530881910,1986,1986,1986,1986,0
|
|
20240403,152400,530881910,1986,1986,1986,1986,0
|
|
20240403,152300,530881910,1986,1986,1986,1986,0
|
|
20240403,152200,530881910,1986,1986,1986,1986,0
|
|
20240403,152100,530881910,1986,1986,1986,1986,0
|
|
20240403,152000,530881910,1986,1986,1986,1986,0
|
|
20240403,151900,530881910,1986,1986,1986,1986,1737
|
|
20240403,151800,527432228,1995,1995,1995,1995,1204
|
|
20240403,151700,525030248,1985,1985,1985,1985,2500
|
|
20240403,151600,520067748,1985,1985,1985,1985,876
|
|
20240403,151500,518328888,1985,1985,1985,1985,31
|
|
20240403,151400,518267353,1991,1989,1991,1989,978
|
|
20240403,151300,516321541,1988,1988,1988,1988,440
|
|
20240403,151200,515446821,1989,1989,1989,1989,0
|
|
20240403,151100,515446821,1989,1989,1989,1989,0
|
|
20240403,151000,515446821,1989,1989,1989,1989,0
|
|
20240403,150900,515446821,1989,1989,1989,1989,2
|
|
20240403,150800,515442843,1990,1989,1990,1989,25
|
|
20240403,150700,515393095,1989,1974,1989,1974,1525
|
|
20240403,150600,512368987,1986,1986,1986,1986,0
|
|
20240403,150500,512368987,1986,1979,1986,1979,12245
|
|
20240403,150400,488123799,1975,1981,1981,1975,38471
|
|
20240403,150300,412002210,1985,1985,1985,1985,0
|
|
20240403,150200,412002210,1985,1985,1985,1981,4130
|
|
20240403,150100,403820656,1981,1982,1987,1981,2080
|
|
20240403,150000,399699071,1990,1982,1990,1982,286
|
|
20240403,145900,399132203,1990,1990,1990,1990,2
|
|
20240403,145800,399128223,1991,1991,1991,1991,0
|
|
20240403,145700,399128223,1991,1991,1991,1991,0
|
|
20240403,145600,399128223,1991,1991,1991,1991,0
|
|
20240403,145500,399128223,1991,1991,1991,1991,0
|
|
20240403,145400,399128223,1991,1991,1991,1991,0
|
|
20240403,145300,399128223,1991,1991,1991,1991,50
|
|
20240403,145200,399028673,1991,1991,1991,1991,0
|
|
20240403,145100,399028673,1991,1990,1991,1990,422
|
|
20240403,145000,398188891,1989,1982,1989,1982,7673
|
|
20240403,144900,382969580,1982,1982,1982,1982,1009
|
|
20240403,144800,380969742,1982,1982,1982,1982,1
|
|
20240403,144700,380967760,1983,1983,1983,1983,0
|
|
20240403,144600,380967760,1983,1983,1984,1983,7459
|
|
20240403,144500,366174431,1973,1983,1983,1973,3
|
|
20240403,144400,366168492,1973,1973,1983,1973,351
|
|
20240403,144300,365472539,1984,1984,1984,1974,1435
|
|
20240403,144200,362639699,1974,1984,1984,1974,12
|
|
20240403,144100,362615931,1974,1975,1984,1974,104
|
|
20240403,144000,362410515,1984,1974,1984,1974,3
|
|
20240403,143900,362404573,1985,1974,1985,1974,3004
|
|
20240403,143800,356450655,1981,1974,1981,1974,1392
|
|
20240403,143700,353693320,1974,1974,1981,1974,4
|
|
20240403,143600,353685410,1982,1982,1982,1982,0
|
|
20240403,143500,353685410,1982,1982,1982,1982,0
|
|
20240403,143400,353685410,1982,1973,1982,1973,302
|
|
20240403,143300,353089546,1982,1982,1982,1972,5004
|
|
20240403,143200,343220678,1975,1982,1982,1975,2104
|
|
20240403,143100,339065250,1982,1982,1982,1982,2
|
|
20240403,143000,339061286,1975,1977,1982,1975,2584
|
|
20240403,142900,333944552,1977,1980,1980,1977,3518
|
|
20240403,142800,326986611,1982,1982,1982,1982,10
|
|
20240403,142700,326966791,1982,1980,1982,1979,105
|
|
20240403,142600,326758979,1982,1982,1982,1982,0
|
|
20240403,142500,326758979,1982,1980,1982,1979,302
|
|
20240403,142400,326161299,1982,1982,1982,1982,4
|
|
20240403,142300,326153371,1982,1980,1982,1979,1486
|
|
20240403,142200,323211737,1983,1983,1983,1983,0
|
|
20240403,142100,323211737,1983,1983,1983,1983,25
|
|
20240403,142000,323162162,1983,1978,1983,1978,1419
|
|
20240403,141900,320353358,1983,1983,1983,1983,2
|
|
20240403,141800,320349392,1979,1979,1979,1979,389
|
|
20240403,141700,319579561,1983,1980,1983,1979,688
|
|
20240403,141600,318217996,1983,1980,1983,1980,7
|
|
20240403,141500,318204130,1980,1980,1980,1980,30
|
|
20240403,141400,318144730,1985,1985,1985,1985,0
|
|
20240403,141300,318144730,1985,1985,1985,1985,0
|
|
20240403,141200,318144730,1985,1980,1985,1980,285
|
|
20240403,141100,317580420,1985,1981,1985,1981,282
|
|
20240403,141000,317021770,1982,1982,1982,1982,20
|
|
20240403,140900,316982130,1985,1984,1985,1983,52
|
|
20240403,140800,316878990,1985,1978,1985,1978,107
|
|
20240403,140700,316667330,1985,1985,1985,1985,2
|
|
20240403,140600,316663360,1977,1978,1978,1977,215
|
|
20240403,140500,316238155,1987,1987,1987,1987,0
|
|
20240403,140400,316238155,1987,1987,1987,1987,36
|
|
20240403,140300,316166623,1987,1987,1987,1987,7
|
|
20240403,140200,316152714,1977,1979,1979,1977,3800
|
|
20240403,140100,308638314,1988,1988,1988,1988,0
|
|
20240403,140000,308638314,1988,1988,1988,1988,2
|
|
20240403,135900,308634338,1991,1991,1991,1991,0
|
|
20240403,135800,308634338,1991,1991,1991,1991,0
|
|
20240403,135700,308634338,1991,1991,1991,1991,0
|
|
20240403,135600,308634338,1991,1991,1991,1991,0
|
|
20240403,135500,308634338,1991,1991,1991,1991,0
|
|
20240403,135400,308634338,1991,1991,1991,1991,0
|
|
20240403,135300,308634338,1991,1991,1991,1991,2
|
|
20240403,135200,308630356,1982,1977,1982,1977,6089
|
|
20240403,135100,296579122,1973,1979,1979,1973,370
|
|
20240403,135000,295849094,1979,1972,1979,1972,292
|
|
20240403,134900,295273256,1979,1981,1981,1979,4149
|
|
20240403,134800,287056321,1982,1982,1982,1982,10
|
|
20240403,134700,287036501,1982,1982,1982,1982,77
|
|
20240403,134600,286883887,1982,1982,1982,1982,8
|
|
20240403,134500,286868031,1982,1982,1982,1982,30
|
|
20240403,134400,286808571,1982,1982,1982,1982,10
|
|
20240403,134300,286788751,1982,1984,1984,1982,3581
|
|
20240403,134200,279688120,1985,1992,1992,1985,908
|
|
20240403,134100,277885690,1985,1985,1985,1985,1000
|
|
20240403,134000,275900690,1992,1992,1992,1992,2
|
|
20240403,133900,275896706,1985,1985,1985,1985,1000
|
|
20240403,133800,273911706,1992,1992,1992,1992,0
|
|
20240403,133700,273911706,1992,1992,1992,1992,0
|
|
20240403,133600,273911706,1992,1992,1992,1992,50
|
|
20240403,133500,273812106,1992,1992,1992,1992,0
|
|
20240403,133400,273812106,1992,1992,1992,1992,0
|
|
20240403,133300,273812106,1992,1986,1992,1985,350
|
|
20240403,133200,273117344,1993,1993,1993,1993,0
|
|
20240403,133100,273117344,1993,1993,1993,1993,1
|
|
20240403,133000,273115351,1993,1993,1993,1993,0
|
|
20240403,132900,273115351,1993,1993,1993,1993,0
|
|
20240403,132800,273115351,1993,1993,1993,1993,2
|
|
20240403,132700,273111365,1985,1985,1985,1985,424
|
|
20240403,132600,272269725,1993,1987,1993,1985,3945
|
|
20240403,132500,264434816,1993,1993,1993,1993,0
|
|
20240403,132400,264434816,1993,1993,1993,1993,0
|
|
20240403,132300,264434816,1993,1993,1993,1993,0
|
|
20240403,132200,264434816,1993,1993,1993,1993,0
|
|
20240403,132100,264434816,1993,1993,1993,1993,0
|
|
20240403,132000,264434816,1993,1993,1993,1993,0
|
|
20240403,131900,264434816,1993,1993,1993,1993,0
|
|
20240403,131800,264434816,1993,1993,1993,1987,291
|
|
20240403,131700,263856557,1993,1993,1993,1993,4
|
|
20240403,131600,263848585,1993,1987,1993,1987,2535
|
|
20240403,131500,258805882,1987,1987,1987,1987,30
|
|
20240403,131400,258746272,1987,1987,1987,1987,10
|
|
20240403,131300,258726402,1987,1988,1988,1987,15
|
|
20240403,131200,258696595,1989,1989,1989,1989,0
|
|
20240403,131100,258696595,1989,1989,1989,1989,0
|
|
20240403,131000,258696595,1989,1989,1989,1989,12
|
|
20240403,130900,258672727,1989,1989,1989,1989,147
|
|
20240403,130800,258380344,1990,1993,1993,1990,736
|
|
20240403,130700,256915633,1995,1995,1995,1995,0
|
|
20240403,130600,256915633,1995,1995,1995,1995,0
|
|
20240403,130500,256915633,1995,1995,1995,1995,0
|
|
20240403,130400,256915633,1995,1995,1995,1995,1
|
|
20240403,130300,256913638,1995,1995,1995,1995,0
|
|
20240403,130200,256913638,1995,1995,1995,1995,20
|
|
20240403,130100,256873738,1995,1995,1995,1995,0
|
|
20240403,130000,256873738,1995,1995,1995,1995,50
|
|
20240403,125900,256773988,1995,1995,1995,1995,0
|
|
20240403,125800,256773988,1995,1995,1995,1995,0
|
|
20240403,125700,256773988,1995,1995,1995,1995,0
|
|
20240403,125600,256773988,1995,1995,1995,1995,0
|
|
20240403,125500,256773988,1995,1995,1995,1995,0
|
|
20240403,125400,256773988,1995,1995,1995,1995,2
|
|
20240403,125300,256769998,1990,1995,1995,1990,232
|
|
20240403,125200,256308198,1992,1992,1992,1992,1
|
|
20240403,125100,256306206,1995,1995,1995,1995,30
|
|
20240403,125000,256246356,1995,1995,1995,1995,0
|
|
20240403,124900,256246356,1995,1995,1995,1995,30
|
|
20240403,124800,256186506,1995,1995,1995,1995,0
|
|
20240403,124700,256186506,1995,1995,1995,1995,0
|
|
20240403,124600,256186506,1995,1995,1995,1995,3
|
|
20240403,124500,256180521,1995,1995,1995,1995,2
|
|
20240403,124400,256176531,1992,1992,1992,1992,260
|
|
20240403,124300,255658611,1995,1995,1995,1995,0
|
|
20240403,124200,255658611,1995,1995,1995,1995,0
|
|
20240403,124100,255658611,1995,1995,1995,1995,16
|
|
20240403,124000,255626691,1995,1991,1995,1991,103
|
|
20240403,123900,255421610,1995,1995,1995,1995,100
|
|
20240403,123800,255222110,1995,1995,1995,1994,4643
|
|
20240403,123700,245963965,1997,1995,1997,1995,6
|
|
20240403,123600,245951993,1994,1994,1994,1994,360
|
|
20240403,123500,245234153,1994,1994,1994,1994,25
|
|
20240403,123400,245184303,1994,1994,1994,1994,0
|
|
20240403,123300,245184303,1994,1994,1994,1994,0
|
|
20240403,123200,245184303,1994,1994,1994,1994,0
|
|
20240403,123100,245184303,1994,1994,1994,1994,0
|
|
20240403,123000,245184303,1994,1994,1994,1991,5
|
|
20240403,122900,245174336,1994,1994,1994,1994,2
|
|
20240403,122800,245170348,1994,1994,1994,1994,0
|
|
20240403,122700,245170348,1994,1995,1995,1992,257
|
|
20240403,122600,244657746,1997,1997,1997,1997,37
|
|
20240403,122500,244583857,1998,1998,1998,1998,0
|
|
20240403,122400,244583857,1998,1998,1998,1998,0
|
|
20240403,122300,244583857,1998,1998,1998,1998,0
|
|
20240403,122200,244583857,1998,1998,1998,1998,40
|
|
20240403,122100,244503937,1999,1999,1999,1999,0
|
|
20240403,122000,244503937,1999,1999,1999,1999,1
|
|
20240403,121900,244501938,1999,1999,1999,1999,0
|
|
20240403,121800,244501938,1999,1999,1999,1999,0
|
|
20240403,121700,244501938,1999,1999,1999,1999,0
|
|
20240403,121600,244501938,1999,1999,1999,1999,0
|
|
20240403,121500,244501938,1999,1999,1999,1999,6
|
|
20240403,121400,244489944,1999,1999,1999,1999,0
|
|
20240403,121300,244489944,1999,1999,1999,1999,0
|
|
20240403,121200,244489944,1999,1999,1999,1999,0
|
|
20240403,121100,244489944,1999,1999,1999,1999,0
|
|
20240403,121000,244489944,1999,1999,1999,1999,0
|
|
20240403,120900,244489944,1999,1999,1999,1999,0
|
|
20240403,120800,244489944,1999,1999,1999,1999,150
|
|
20240403,120700,244190094,1999,1999,1999,1999,0
|
|
20240403,120600,244190094,1999,1999,1999,1999,0
|
|
20240403,120500,244190094,1999,1999,1999,1999,0
|
|
20240403,120400,244190094,1999,1999,1999,1999,0
|
|
20240403,120300,244190094,1999,1999,1999,1999,0
|
|
20240403,120200,244190094,1999,1999,1999,1999,0
|
|
20240403,120100,244190094,1999,1999,1999,1999,0
|
|
20240403,120000,244190094,1999,1999,1999,1999,2
|
|
20240403,115900,244186096,2000,2000,2000,2000,0
|
|
20240403,115800,244186096,2000,2000,2000,2000,0
|
|
20240403,115700,244186096,2000,2000,2000,2000,0
|
|
20240403,115600,244186096,2000,1995,2000,1995,133
|
|
20240403,115500,243920751,1996,1996,1996,1996,1063
|
|
20240403,115400,241799003,2005,2005,2005,2005,0
|
|
20240403,115300,241799003,2005,2005,2005,2005,0
|
|
20240403,115200,241799003,2005,2005,2005,2005,0
|
|
20240403,115100,241799003,2005,2005,2005,2005,0
|
|
20240403,115000,241799003,2005,2005,2005,2005,0
|
|
20240403,114900,241799003,2005,2005,2005,2005,0
|
|
20240403,114800,241799003,2005,2005,2005,2005,0
|
|
20240403,114700,241799003,2005,2005,2005,2005,0
|
|
20240403,114600,241799003,2005,2005,2005,2005,0
|
|
20240403,114500,241799003,2005,2005,2005,2005,0
|
|
20240403,114400,241799003,2005,2005,2005,2005,0
|
|
20240403,114300,241799003,2005,2005,2005,2005,0
|
|
20240403,114200,241799003,2005,2005,2005,2005,0
|
|
20240403,114100,241799003,2005,2005,2005,2005,0
|
|
20240403,114000,241799003,2005,2005,2005,2005,237
|
|
20240403,113900,241323818,1996,2005,2005,1996,51
|
|
20240403,113800,241221572,2005,2005,2005,2005,5
|
|
20240403,113700,241211547,2005,2005,2005,2005,0
|
|
20240403,113600,241211547,2005,2005,2005,2005,0
|
|
20240403,113500,241211547,2005,2005,2005,2005,4
|
|
20240403,113400,241203527,2005,2005,2005,2005,2
|
|
20240403,113300,241199517,1996,1996,1996,1996,0
|
|
20240403,113200,241199517,1996,1996,1996,1996,71
|
|
20240403,113100,241057801,1996,1996,1996,1996,0
|
|
20240403,113000,241057801,1996,1996,1996,1996,67
|
|
20240403,112900,240924069,1996,1996,1996,1996,0
|
|
20240403,112800,240924069,1996,1996,1996,1996,10
|
|
20240403,112700,240904109,2005,2005,2005,2005,0
|
|
20240403,112600,240904109,2005,2005,2005,2005,0
|
|
20240403,112500,240904109,2005,2005,2005,2005,0
|
|
20240403,112400,240904109,2005,2005,2005,2005,0
|
|
20240403,112300,240904109,2005,2005,2005,2005,0
|
|
20240403,112200,240904109,2005,2005,2005,2005,0
|
|
20240403,112100,240904109,2005,2005,2005,2005,0
|
|
20240403,112000,240904109,2005,2005,2005,2005,0
|
|
20240403,111900,240904109,2005,2005,2005,2005,0
|
|
20240403,111800,240904109,2005,2005,2005,2005,0
|
|
20240403,111700,240904109,2005,2005,2005,2005,0
|
|
20240403,111600,240904109,2005,2005,2005,2005,0
|
|
20240403,111500,240904109,2005,2005,2005,2005,0
|
|
20240403,111400,240904109,2005,2005,2005,2005,0
|
|
20240403,111300,240904109,2005,2005,2005,2005,0
|
|
20240403,111200,240904109,2005,2005,2005,2005,0
|
|
20240403,111100,240904109,2005,2005,2005,2005,0
|
|
20240403,111000,240904109,2005,2005,2005,2005,0
|
|
20240403,110900,240904109,2005,1995,2005,1995,7
|
|
20240403,110800,240890124,2005,2005,2005,2005,0
|
|
20240403,110700,240890124,2005,2005,2005,2005,0
|
|
20240403,110600,240890124,2005,2005,2005,2005,0
|
|
20240403,110500,240890124,2005,2005,2005,2005,5
|
|
20240403,110400,240880099,2005,2005,2005,2005,50
|
|
20240403,110300,240779849,2005,2005,2005,2005,0
|
|
20240403,110200,240779849,2005,2005,2005,2005,2
|
|
20240403,110100,240775839,1998,1998,2005,1998,560
|
|
20240403,110000,239656945,2005,2005,2005,2005,0
|
|
20240403,105900,239656945,2005,2005,2005,2005,0
|
|
20240403,105800,239656945,2005,1999,2005,1999,652
|
|
20240403,105700,238353585,2010,2000,2010,2000,85
|
|
20240403,105600,238183485,2010,2010,2010,2010,5
|
|
20240403,105500,238173435,2000,2000,2000,2000,0
|
|
20240403,105400,238173435,2000,2000,2000,2000,0
|
|
20240403,105300,238173435,2000,2000,2000,2000,0
|
|
20240403,105200,238173435,2000,2000,2000,2000,0
|
|
20240403,105100,238173435,2000,2000,2000,2000,0
|
|
20240403,105000,238173435,2000,2000,2000,2000,9
|
|
20240403,104900,238155435,2000,2000,2000,2000,0
|
|
20240403,104800,238155435,2000,2000,2000,2000,0
|
|
20240403,104700,238155435,2000,2000,2000,2000,0
|
|
20240403,104600,238155435,2000,1998,2000,1998,24
|
|
20240403,104500,238107479,2000,2000,2000,2000,117
|
|
20240403,104400,237873479,2010,2010,2010,2010,100
|
|
20240403,104300,237672479,2010,2010,2010,2010,0
|
|
20240403,104200,237672479,2010,2010,2010,2010,0
|
|
20240403,104100,237672479,2010,2010,2010,2010,0
|
|
20240403,104000,237672479,2010,2010,2010,2010,0
|
|
20240403,103900,237672479,2010,2010,2010,2010,0
|
|
20240403,103800,237672479,2010,2010,2010,2010,0
|
|
20240403,103700,237672479,2010,2010,2010,2010,0
|
|
20240403,103600,237672479,2010,2010,2010,2010,0
|
|
20240403,103500,237672479,2010,2010,2010,2010,2
|
|
20240403,103400,237668459,2000,2000,2000,2000,270
|
|
20240403,103300,237128459,2000,2000,2000,2000,13
|
|
20240403,103200,237102459,2000,2000,2000,2000,2500
|
|
20240403,103100,232102459,2000,2000,2000,2000,9
|
|
20240403,103000,232084459,1999,1999,1999,1999,10
|
|
20240403,102900,232064469,1999,1999,1999,1999,0
|
|
20240403,102800,232064469,1999,1999,1999,1999,300
|
|
20240403,102700,231464769,1999,1998,1999,1998,100
|
|
20240403,102600,231264898,1999,1998,1999,1998,300
|
|
20240403,102500,230665370,1981,1999,1999,1981,1041
|
|
20240403,102400,228593515,2010,2010,2010,2010,0
|
|
20240403,102300,228593515,2010,2010,2010,2010,0
|
|
20240403,102200,228593515,2010,2010,2010,2010,0
|
|
20240403,102100,228593515,2010,1990,2010,1990,61
|
|
20240403,102000,228472065,2000,2000,2000,2000,21
|
|
20240403,101900,228430065,2010,2010,2010,2010,0
|
|
20240403,101800,228430065,2010,2010,2010,2010,3
|
|
20240403,101700,228424035,2010,2010,2010,2010,3
|
|
20240403,101600,228418005,2010,2000,2010,2000,1744
|
|
20240403,101500,224917565,2020,2020,2020,2020,0
|
|
20240403,101400,224917565,2020,2020,2020,2020,0
|
|
20240403,101300,224917565,2020,2020,2020,2020,0
|
|
20240403,101200,224917565,2020,2020,2020,2020,0
|
|
20240403,101100,224917565,2020,2020,2020,2020,0
|
|
20240403,101000,224917565,2020,2020,2020,2020,0
|
|
20240403,100900,224917565,2020,2020,2020,2020,0
|
|
20240403,100800,224917565,2020,2020,2020,2020,6
|
|
20240403,100700,224905445,2020,2020,2020,2020,40
|
|
20240403,100600,224824645,2020,2010,2020,2010,978
|
|
20240403,100500,222858845,2010,2010,2010,2010,0
|
|
20240403,100400,222858845,2010,2010,2010,2005,782
|
|
20240403,100300,221290925,2010,2010,2010,2010,0
|
|
20240403,100200,221290925,2010,2010,2010,2010,0
|
|
20240403,100100,221290925,2010,2010,2010,2010,0
|
|
20240403,100000,221290925,2010,2010,2010,2010,100
|
|
20240403,095900,221089925,2010,2010,2010,2010,4
|
|
20240403,095800,221081885,2010,1991,2010,1991,653
|
|
20240403,095700,219781076,1991,1992,1992,1991,1016
|
|
20240403,095600,217757970,1992,1994,1994,1990,895
|
|
20240403,095500,215974543,1994,1994,1994,1994,149
|
|
20240403,095400,215677437,1993,1992,1993,1992,425
|
|
20240403,095300,214830832,1992,1991,1993,1991,61
|
|
20240403,095200,214709266,1979,1990,1990,1970,1524
|
|
20240403,095100,211689420,1992,1992,1992,1992,3
|
|
20240403,095000,211683444,1969,1998,2000,1965,13657
|
|
20240403,094900,184646868,1998,2000,2000,1998,6713
|
|
20240403,094800,171225909,2020,2020,2020,2020,0
|
|
20240403,094700,171225909,2020,2000,2020,2000,8
|
|
20240403,094600,171209769,2020,2020,2020,2020,0
|
|
20240403,094500,171209769,2020,2020,2020,2020,0
|
|
20240403,094400,171209769,2020,2020,2020,2020,0
|
|
20240403,094300,171209769,2020,1999,2020,1999,58
|
|
20240403,094200,171093659,1999,1999,1999,1999,1001
|
|
20240403,094100,169092660,2010,2010,2010,2010,259
|
|
20240403,094000,168572070,2020,2020,2020,2020,20
|
|
20240403,093900,168531670,2020,2020,2020,2020,100
|
|
20240403,093800,168329670,2025,2025,2025,2025,2
|
|
20240403,093700,168325620,2030,2030,2030,2030,0
|
|
20240403,093600,168325620,2030,2030,2030,2030,200
|
|
20240403,093500,167919620,2030,2030,2030,2030,158
|
|
20240403,093400,167598880,2010,2005,2030,1999,3343
|
|
20240403,093300,160894534,2030,2035,2035,2005,671
|
|
20240403,093200,159541099,2035,2020,2035,2020,1264
|
|
20240403,093100,156981769,2020,2020,2020,2020,190
|
|
20240403,093000,156597969,2005,2020,2020,2005,1171
|
|
20240403,092900,154232564,2010,2005,2020,1999,1433
|
|
20240403,092800,151352386,2020,2030,2030,2015,3418
|
|
20240403,092700,144445866,2035,2040,2040,2025,1485
|
|
20240403,092600,141421746,2035,2045,2045,2035,1526
|
|
20240403,092500,138312226,2045,2045,2045,2045,1161
|
|
20240403,092400,135937981,2035,2045,2050,2035,1984
|
|
20240403,092300,131879711,2045,2050,2050,2045,3350
|
|
20240403,092200,125021561,2055,2050,2055,2045,17403
|
|
20240403,092100,89416311,2050,2040,2050,2035,2452
|
|
20240403,092000,84399476,2035,2040,2045,2035,1345
|
|
20240403,091900,81657841,2035,2035,2045,2035,1991
|
|
20240403,091800,77602271,2035,2025,2035,2025,380
|
|
20240403,091700,76830901,2020,2020,2030,2020,851
|
|
20240403,091600,75109881,2025,2015,2025,2015,2209
|
|
20240403,091500,70652216,2010,2005,2010,2005,2977
|
|
20240403,091400,64668586,2015,2015,2015,2015,100
|
|
20240403,091300,64467086,2015,2015,2015,2015,4
|
|
20240403,091200,64459026,2015,2015,2015,2015,2
|
|
20240403,091100,64454996,2020,2010,2020,2010,1035
|
|
20240403,091000,62370316,1996,2000,2015,1996,4491
|
|
20240403,090900,53366196,1995,1995,1996,1995,3302
|
|
20240403,090800,46778612,1995,2000,2005,1995,2092
|
|
20240403,090700,42599152,2005,2005,2005,2005,4
|
|
20240403,090600,42591132,1990,1997,2005,1990,2689
|
|
20240403,090500,37222575,1997,2000,2000,1997,6951
|
|
20240403,090400,23340180,2000,1999,2000,1999,717
|
|
20240403,090300,21906855,1997,1997,1997,1997,1216
|
|
20240403,090200,19478503,1998,1983,1998,1983,5800
|
|
20240403,090100,7972761,1983,1997,2010,1983,1911
|
|
20240403,090000,4183043,1983,1965,1983,1965,2117
|