742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211900,434300857,2015,2015,2015,2015,3765
|
|
20240404,211800,434300857,2015,2015,2015,2015,0
|
|
20240404,211700,434300857,2015,2015,2015,2015,0
|
|
20240404,211600,434300857,2015,2015,2015,2015,0
|
|
20240404,211500,434300857,2015,2015,2015,2015,0
|
|
20240404,211400,434300857,2015,2015,2015,2015,0
|
|
20240404,211300,434300857,2015,2015,2015,2015,0
|
|
20240404,211200,434300857,2015,2015,2015,2015,0
|
|
20240404,211100,434300857,2015,2015,2015,2015,0
|
|
20240404,211000,434300857,2015,2015,2015,2015,0
|
|
20240404,210900,434300857,2015,2015,2015,2015,0
|
|
20240404,210800,434300857,2015,2015,2015,2015,0
|
|
20240404,210700,434300857,2015,2015,2015,2015,0
|
|
20240404,210600,434300857,2015,2015,2015,2015,0
|
|
20240404,210500,434300857,2015,2015,2015,2015,0
|
|
20240404,210400,434300857,2015,2015,2015,2015,0
|
|
20240404,210300,434300857,2015,2015,2015,2015,0
|
|
20240404,210200,434300857,2015,2015,2015,2015,0
|
|
20240404,210100,434300857,2015,2015,2015,2015,0
|
|
20240404,210000,434300857,2015,2015,2015,2015,0
|
|
20240404,205900,434300857,2015,2015,2015,2015,0
|
|
20240404,205800,434300857,2015,2015,2015,2015,0
|
|
20240404,205700,434300857,2015,2015,2015,2015,0
|
|
20240404,205600,434300857,2015,2015,2015,2015,0
|
|
20240404,205500,434300857,2015,2015,2015,2015,0
|
|
20240404,205400,434300857,2015,2015,2015,2015,0
|
|
20240404,205300,434300857,2015,2015,2015,2015,0
|
|
20240404,205200,434300857,2015,2015,2015,2015,0
|
|
20240404,205100,434300857,2015,2015,2015,2015,0
|
|
20240404,205000,434300857,2015,2015,2015,2015,0
|
|
20240404,204900,434300857,2015,2015,2015,2015,3765
|
|
20240404,204800,434300857,2015,2015,2015,2015,0
|
|
20240404,204700,434300857,2015,2015,2015,2015,0
|
|
20240404,204600,434300857,2015,2015,2015,2015,0
|
|
20240404,204500,434300857,2015,2015,2015,2015,0
|
|
20240404,204400,434300857,2015,2015,2015,2015,0
|
|
20240404,204300,434300857,2015,2015,2015,2015,0
|
|
20240404,204200,434300857,2015,2015,2015,2015,0
|
|
20240404,204100,434300857,2015,2015,2015,2015,0
|
|
20240404,204000,434300857,2015,2015,2015,2015,0
|
|
20240404,203900,434300857,2015,2015,2015,2015,0
|
|
20240404,203800,434300857,2015,2015,2015,2015,0
|
|
20240404,203700,434300857,2015,2015,2015,2015,0
|
|
20240404,203600,434300857,2015,2015,2015,2015,0
|
|
20240404,203500,434300857,2015,2015,2015,2015,0
|
|
20240404,203400,434300857,2015,2015,2015,2015,0
|
|
20240404,203300,434300857,2015,2015,2015,2015,0
|
|
20240404,203200,434300857,2015,2015,2015,2015,0
|
|
20240404,203100,434300857,2015,2015,2015,2015,0
|
|
20240404,203000,434300857,2015,2015,2015,2015,0
|
|
20240404,202900,434300857,2015,2015,2015,2015,0
|
|
20240404,202800,434300857,2015,2015,2015,2015,0
|
|
20240404,202700,434300857,2015,2015,2015,2015,0
|
|
20240404,202600,434300857,2015,2015,2015,2015,0
|
|
20240404,202500,434300857,2015,2015,2015,2015,0
|
|
20240404,202400,434300857,2015,2015,2015,2015,0
|
|
20240404,202300,434300857,2015,2015,2015,2015,0
|
|
20240404,202200,434300857,2015,2015,2015,2015,0
|
|
20240404,202100,434300857,2015,2015,2015,2015,0
|
|
20240404,202000,434300857,2015,2015,2015,2015,0
|
|
20240404,201900,434300857,2015,2015,2015,2015,3765
|
|
20240404,201800,434300857,2015,2015,2015,2015,0
|
|
20240404,201700,434300857,2015,2015,2015,2015,0
|
|
20240404,201600,434300857,2015,2015,2015,2015,0
|
|
20240404,201500,434300857,2015,2015,2015,2015,0
|
|
20240404,201400,434300857,2015,2015,2015,2015,0
|
|
20240404,201300,434300857,2015,2015,2015,2015,0
|
|
20240404,201200,434300857,2015,2015,2015,2015,0
|
|
20240404,201100,434300857,2015,2015,2015,2015,0
|
|
20240404,201000,434300857,2015,2015,2015,2015,0
|
|
20240404,200900,434300857,2015,2015,2015,2015,0
|
|
20240404,200800,434300857,2015,2015,2015,2015,0
|
|
20240404,200700,434300857,2015,2015,2015,2015,0
|
|
20240404,200600,434300857,2015,2015,2015,2015,0
|
|
20240404,200500,434300857,2015,2015,2015,2015,0
|
|
20240404,200400,434300857,2015,2015,2015,2015,0
|
|
20240404,200300,434300857,2015,2015,2015,2015,0
|
|
20240404,200200,434300857,2015,2015,2015,2015,0
|
|
20240404,200100,434300857,2015,2015,2015,2015,0
|
|
20240404,200000,434300857,2015,2015,2015,2015,0
|
|
20240404,195900,434300857,2015,2015,2015,2015,0
|
|
20240404,195800,434300857,2015,2015,2015,2015,0
|
|
20240404,195700,434300857,2015,2015,2015,2015,0
|
|
20240404,195600,434300857,2015,2015,2015,2015,0
|
|
20240404,195500,434300857,2015,2015,2015,2015,0
|
|
20240404,195400,434300857,2015,2015,2015,2015,0
|
|
20240404,195300,434300857,2015,2015,2015,2015,0
|
|
20240404,195200,434300857,2015,2015,2015,2015,0
|
|
20240404,195100,434300857,2015,2015,2015,2015,0
|
|
20240404,195000,434300857,2015,2015,2015,2015,0
|
|
20240404,194900,434300857,2015,2015,2015,2015,3765
|
|
20240404,194800,434300857,2015,2015,2015,2015,0
|
|
20240404,194700,434300857,2015,2015,2015,2015,0
|
|
20240404,194600,434300857,2015,2015,2015,2015,0
|
|
20240404,194500,434300857,2015,2015,2015,2015,0
|
|
20240404,194400,434300857,2015,2015,2015,2015,0
|
|
20240404,194300,434300857,2015,2015,2015,2015,0
|
|
20240404,194200,434300857,2015,2015,2015,2015,0
|
|
20240404,194100,434300857,2015,2015,2015,2015,0
|
|
20240404,194000,434300857,2015,2015,2015,2015,0
|
|
20240404,193900,434300857,2015,2015,2015,2015,0
|
|
20240404,193800,434300857,2015,2015,2015,2015,0
|
|
20240404,193700,434300857,2015,2015,2015,2015,0
|
|
20240404,193600,434300857,2015,2015,2015,2015,0
|
|
20240404,193500,434300857,2015,2015,2015,2015,0
|
|
20240404,193400,434300857,2015,2015,2015,2015,0
|
|
20240404,193300,434300857,2015,2015,2015,2015,0
|
|
20240404,193200,434300857,2015,2015,2015,2015,0
|
|
20240404,193100,434300857,2015,2015,2015,2015,0
|
|
20240404,193000,434300857,2015,2015,2015,2015,0
|
|
20240404,192900,434300857,2015,2015,2015,2015,0
|
|
20240404,192800,434300857,2015,2015,2015,2015,0
|
|
20240404,192700,434300857,2015,2015,2015,2015,0
|
|
20240404,192600,434300857,2015,2015,2015,2015,0
|
|
20240404,192500,434300857,2015,2015,2015,2015,0
|
|
20240404,192400,434300857,2015,2015,2015,2015,0
|
|
20240404,192300,434300857,2015,2015,2015,2015,0
|
|
20240404,192200,434300857,2015,2015,2015,2015,0
|
|
20240404,192100,434300857,2015,2015,2015,2015,0
|
|
20240404,192000,434300857,2015,2015,2015,2015,0
|
|
20240404,191900,434300857,2015,2015,2015,2015,3765
|
|
20240404,191800,434300857,2015,2015,2015,2015,0
|
|
20240404,191700,434300857,2015,2015,2015,2015,0
|
|
20240404,191600,434300857,2015,2015,2015,2015,0
|
|
20240404,191500,434300857,2015,2015,2015,2015,0
|
|
20240404,191400,434300857,2015,2015,2015,2015,0
|
|
20240404,191300,434300857,2015,2015,2015,2015,0
|
|
20240404,191200,434300857,2015,2015,2015,2015,0
|
|
20240404,191100,434300857,2015,2015,2015,2015,0
|
|
20240404,191000,434300857,2015,2015,2015,2015,0
|
|
20240404,190900,434300857,2015,2015,2015,2015,0
|
|
20240404,190800,434300857,2015,2015,2015,2015,0
|
|
20240404,190700,434300857,2015,2015,2015,2015,0
|
|
20240404,190600,434300857,2015,2015,2015,2015,0
|
|
20240404,190500,434300857,2015,2015,2015,2015,0
|
|
20240404,190400,434300857,2015,2015,2015,2015,0
|
|
20240404,190300,434300857,2015,2015,2015,2015,0
|
|
20240404,190200,434300857,2015,2015,2015,2015,0
|
|
20240404,190100,434300857,2015,2015,2015,2015,0
|
|
20240404,190000,434300857,2015,2015,2015,2015,0
|
|
20240404,185900,434300857,2015,2015,2015,2015,0
|
|
20240404,185800,434300857,2015,2015,2015,2015,0
|
|
20240404,185700,434300857,2015,2015,2015,2015,0
|
|
20240404,185600,434300857,2015,2015,2015,2015,0
|
|
20240404,185500,434300857,2015,2015,2015,2015,0
|
|
20240404,185400,434300857,2015,2015,2015,2015,0
|
|
20240404,185300,434300857,2015,2015,2015,2015,0
|
|
20240404,185200,434300857,2015,2015,2015,2015,0
|
|
20240404,185100,434300857,2015,2015,2015,2015,0
|
|
20240404,185000,434300857,2015,2015,2015,2015,0
|
|
20240404,184900,434300857,2015,2015,2015,2015,3765
|
|
20240404,184800,434300857,2015,2015,2015,2015,0
|
|
20240404,184700,434300857,2015,2015,2015,2015,0
|
|
20240404,184600,434300857,2015,2015,2015,2015,0
|
|
20240404,184500,434300857,2015,2015,2015,2015,0
|
|
20240404,184400,434300857,2015,2015,2015,2015,0
|
|
20240404,184300,434300857,2015,2015,2015,2015,0
|
|
20240404,184200,434300857,2015,2015,2015,2015,0
|
|
20240404,184100,434300857,2015,2015,2015,2015,0
|
|
20240404,184000,434300857,2015,2015,2015,2015,0
|
|
20240404,183900,434300857,2015,2015,2015,2015,0
|
|
20240404,183800,434300857,2015,2015,2015,2015,0
|
|
20240404,183700,434300857,2015,2015,2015,2015,0
|
|
20240404,183600,434300857,2015,2015,2015,2015,0
|
|
20240404,183500,434300857,2015,2015,2015,2015,0
|
|
20240404,183400,434300857,2015,2015,2015,2015,0
|
|
20240404,183300,434300857,2015,2015,2015,2015,0
|
|
20240404,183200,434300857,2015,2015,2015,2015,0
|
|
20240404,183100,434300857,2015,2015,2015,2015,0
|
|
20240404,183000,434300857,2015,2015,2015,2015,0
|
|
20240404,182900,434300857,2015,2015,2015,2015,0
|
|
20240404,182800,434300857,2015,2015,2015,2015,0
|
|
20240404,182700,434300857,2015,2015,2015,2015,0
|
|
20240404,182600,434300857,2015,2015,2015,2015,0
|
|
20240404,182500,434300857,2015,2015,2015,2015,0
|
|
20240404,182400,434300857,2015,2015,2015,2015,0
|
|
20240404,182300,434300857,2015,2015,2015,2015,0
|
|
20240404,182200,434300857,2015,2015,2015,2015,0
|
|
20240404,182100,434300857,2015,2015,2015,2015,0
|
|
20240404,182000,434300857,2015,2015,2015,2015,0
|
|
20240404,181900,434300857,2015,2015,2015,2015,3765
|
|
20240404,181800,434300857,2015,2015,2015,2015,0
|
|
20240404,181700,434300857,2015,2015,2015,2015,0
|
|
20240404,181600,434300857,2015,2015,2015,2015,0
|
|
20240404,181500,434300857,2015,2015,2015,2015,0
|
|
20240404,181400,434300857,2015,2015,2015,2015,0
|
|
20240404,181300,434300857,2015,2015,2015,2015,0
|
|
20240404,181200,434300857,2015,2015,2015,2015,0
|
|
20240404,181100,434300857,2015,2015,2015,2015,0
|
|
20240404,181000,434300857,2015,2015,2015,2015,0
|
|
20240404,180900,434300857,2015,2015,2015,2015,0
|
|
20240404,180800,434300857,2015,2015,2015,2015,0
|
|
20240404,180700,434300857,2015,2015,2015,2015,0
|
|
20240404,180600,434300857,2015,2015,2015,2015,0
|
|
20240404,180500,434300857,2015,2015,2015,2015,0
|
|
20240404,180400,434300857,2015,2015,2015,2015,0
|
|
20240404,180300,434300857,2015,2015,2015,2015,0
|
|
20240404,180200,434300857,2015,2015,2015,2015,0
|
|
20240404,180100,434300857,2015,2015,2015,2015,0
|
|
20240404,180000,434300857,2015,2015,2015,2015,0
|
|
20240404,175900,434300857,2015,2015,2015,2015,0
|
|
20240404,175800,434300857,2015,2015,2015,2015,0
|
|
20240404,175700,434300857,2015,2015,2015,2015,0
|
|
20240404,175600,434300857,2015,2015,2015,2015,0
|
|
20240404,175500,434300857,2015,2015,2015,2015,0
|
|
20240404,175400,434300857,2015,2015,2015,2015,0
|
|
20240404,175300,434300857,2015,2015,2015,2015,0
|
|
20240404,175200,434300857,2015,2015,2015,2015,0
|
|
20240404,175100,434300857,2015,2015,2015,2015,0
|
|
20240404,175000,434300857,2015,2015,2015,2015,0
|
|
20240404,174900,434300857,2015,2015,2015,2015,3765
|
|
20240404,174800,434300857,2015,2015,2015,2015,0
|
|
20240404,174700,434300857,2015,2015,2015,2015,0
|
|
20240404,174600,434300857,2015,2015,2015,2015,0
|
|
20240404,174500,434300857,2015,2015,2015,2015,0
|
|
20240404,174400,434300857,2015,2015,2015,2015,0
|
|
20240404,174300,434300857,2015,2015,2015,2015,0
|
|
20240404,174200,434300857,2015,2015,2015,2015,0
|
|
20240404,174100,434300857,2015,2015,2015,2015,0
|
|
20240404,174000,434300857,2015,2015,2015,2015,0
|
|
20240404,173900,434300857,2015,2015,2015,2015,0
|
|
20240404,173800,434300857,2015,2015,2015,2015,0
|
|
20240404,173700,434300857,2015,2015,2015,2015,0
|
|
20240404,173600,434300857,2015,2015,2015,2015,0
|
|
20240404,173500,434300857,2015,2015,2015,2015,0
|
|
20240404,173400,434300857,2015,2015,2015,2015,0
|
|
20240404,173300,434300857,2015,2015,2015,2015,0
|
|
20240404,173200,434300857,2015,2015,2015,2015,0
|
|
20240404,173100,434300857,2015,2015,2015,2015,0
|
|
20240404,173000,434300857,2015,2015,2015,2015,0
|
|
20240404,172900,434300857,2015,2015,2015,2015,0
|
|
20240404,172800,434300857,2015,2015,2015,2015,0
|
|
20240404,172700,434300857,2015,2015,2015,2015,0
|
|
20240404,172600,434300857,2015,2015,2015,2015,0
|
|
20240404,172500,434300857,2015,2015,2015,2015,0
|
|
20240404,172400,434300857,2015,2015,2015,2015,0
|
|
20240404,172300,434300857,2015,2015,2015,2015,0
|
|
20240404,172200,434300857,2015,2015,2015,2015,0
|
|
20240404,172100,434300857,2015,2015,2015,2015,0
|
|
20240404,172000,434300857,2015,2015,2015,2015,0
|
|
20240404,171900,434300857,2015,2015,2015,2015,3765
|
|
20240404,171800,434300857,2015,2015,2015,2015,0
|
|
20240404,171700,434300857,2015,2015,2015,2015,0
|
|
20240404,171600,434300857,2015,2015,2015,2015,0
|
|
20240404,171500,434300857,2015,2015,2015,2015,0
|
|
20240404,171400,434300857,2015,2015,2015,2015,0
|
|
20240404,171300,434300857,2015,2015,2015,2015,0
|
|
20240404,171200,434300857,2015,2015,2015,2015,0
|
|
20240404,171100,434300857,2015,2015,2015,2015,0
|
|
20240404,171000,434300857,2015,2015,2015,2015,0
|
|
20240404,170900,434300857,2015,2015,2015,2015,0
|
|
20240404,170800,434300857,2015,2015,2015,2015,0
|
|
20240404,170700,434300857,2015,2015,2015,2015,0
|
|
20240404,170600,434300857,2015,2015,2015,2015,0
|
|
20240404,170500,434300857,2015,2015,2015,2015,0
|
|
20240404,170400,434300857,2015,2015,2015,2015,0
|
|
20240404,170300,434300857,2015,2015,2015,2015,0
|
|
20240404,170200,434300857,2015,2015,2015,2015,0
|
|
20240404,170100,434300857,2015,2015,2015,2015,0
|
|
20240404,170000,434300857,2015,2015,2015,2015,0
|
|
20240404,165900,434300857,2015,2015,2015,2015,0
|
|
20240404,165800,434300857,2015,2015,2015,2015,0
|
|
20240404,165700,434300857,2015,2015,2015,2015,0
|
|
20240404,165600,434300857,2015,2015,2015,2015,0
|
|
20240404,165500,434300857,2015,2015,2015,2015,0
|
|
20240404,165400,434300857,2015,2015,2015,2015,0
|
|
20240404,165300,434300857,2015,2015,2015,2015,0
|
|
20240404,165200,434300857,2015,2015,2015,2015,0
|
|
20240404,165100,434300857,2015,2015,2015,2015,0
|
|
20240404,165000,434300857,2015,2015,2015,2015,0
|
|
20240404,164900,434300857,2015,2015,2015,2015,3765
|
|
20240404,164800,434300857,2015,2015,2015,2015,0
|
|
20240404,164700,434300857,2015,2015,2015,2015,0
|
|
20240404,164600,434300857,2015,2015,2015,2015,0
|
|
20240404,164500,434300857,2015,2015,2015,2015,0
|
|
20240404,164400,434300857,2015,2015,2015,2015,0
|
|
20240404,164300,434300857,2015,2015,2015,2015,0
|
|
20240404,164200,434300857,2015,2015,2015,2015,0
|
|
20240404,164100,434300857,2015,2015,2015,2015,0
|
|
20240404,164000,434300857,2015,2015,2015,2015,0
|
|
20240404,163900,434300857,2015,2015,2015,2015,0
|
|
20240404,163800,434300857,2015,2015,2015,2015,0
|
|
20240404,163700,434300857,2015,2015,2015,2015,0
|
|
20240404,163600,434300857,2015,2015,2015,2015,0
|
|
20240404,163500,434300857,2015,2015,2015,2015,0
|
|
20240404,163400,434300857,2015,2015,2015,2015,0
|
|
20240404,163300,434300857,2015,2015,2015,2015,0
|
|
20240404,163200,434300857,2015,2015,2015,2015,0
|
|
20240404,163100,434300857,2015,2015,2015,2015,0
|
|
20240404,163000,434300857,2015,2015,2015,2015,0
|
|
20240404,162900,434300857,2015,2015,2015,2015,0
|
|
20240404,162800,434300857,2015,2015,2015,2015,0
|
|
20240404,162700,434300857,2015,2015,2015,2015,0
|
|
20240404,162600,434300857,2015,2015,2015,2015,0
|
|
20240404,162500,434300857,2015,2015,2015,2015,0
|
|
20240404,162400,434300857,2015,2015,2015,2015,0
|
|
20240404,162300,434300857,2015,2015,2015,2015,0
|
|
20240404,162200,434300857,2015,2015,2015,2015,0
|
|
20240404,162100,434300857,2015,2015,2015,2015,0
|
|
20240404,162000,434300857,2015,2015,2015,2015,0
|
|
20240404,161900,434300857,2015,2015,2015,2015,3765
|
|
20240404,161800,434300857,2015,2015,2015,2015,0
|
|
20240404,161700,434300857,2015,2015,2015,2015,0
|
|
20240404,161600,434300857,2015,2015,2015,2015,0
|
|
20240404,161500,434300857,2015,2015,2015,2015,0
|
|
20240404,161400,434300857,2015,2015,2015,2015,0
|
|
20240404,161300,434300857,2015,2015,2015,2015,0
|
|
20240404,161200,434300857,2015,2015,2015,2015,0
|
|
20240404,161100,434300857,2015,2015,2015,2015,0
|
|
20240404,161000,434300857,2015,2015,2015,2015,0
|
|
20240404,160900,434300857,2015,2015,2015,2015,0
|
|
20240404,160800,434300857,2015,2015,2015,2015,0
|
|
20240404,160700,434300857,2015,2015,2015,2015,0
|
|
20240404,160600,434300857,2015,2015,2015,2015,0
|
|
20240404,160500,434300857,2015,2015,2015,2015,0
|
|
20240404,160400,434300857,2015,2015,2015,2015,0
|
|
20240404,160300,434300857,2015,2015,2015,2015,0
|
|
20240404,160200,434300857,2015,2015,2015,2015,0
|
|
20240404,160100,434300857,2015,2015,2015,2015,0
|
|
20240404,160000,434300857,2015,2015,2015,2015,0
|
|
20240404,155900,434300857,2015,2015,2015,2015,0
|
|
20240404,155800,434300857,2015,2015,2015,2015,0
|
|
20240404,155700,434300857,2015,2015,2015,2015,0
|
|
20240404,155600,434300857,2015,2015,2015,2015,0
|
|
20240404,155500,434300857,2015,2015,2015,2015,0
|
|
20240404,155400,434300857,2015,2015,2015,2015,0
|
|
20240404,155300,434300857,2015,2015,2015,2015,0
|
|
20240404,155200,434300857,2015,2015,2015,2015,0
|
|
20240404,155100,434300857,2015,2015,2015,2015,0
|
|
20240404,155000,434300857,2015,2015,2015,2015,0
|
|
20240404,154900,434300857,2015,2015,2015,2015,3765
|
|
20240404,154800,434300857,2015,2015,2015,2015,0
|
|
20240404,154700,434300857,2015,2015,2015,2015,0
|
|
20240404,154600,434300857,2015,2015,2015,2015,0
|
|
20240404,154500,434300857,2015,2015,2015,2015,0
|
|
20240404,154400,434300857,2015,2015,2015,2015,0
|
|
20240404,154300,434300857,2015,2015,2015,2015,0
|
|
20240404,154200,434300857,2015,2015,2015,2015,0
|
|
20240404,154100,434300857,2015,2015,2015,2015,0
|
|
20240404,154000,434300857,2015,2015,2015,2015,0
|
|
20240404,153900,434300857,2015,2015,2015,2015,0
|
|
20240404,153800,434300857,2015,2015,2015,2015,0
|
|
20240404,153700,434300857,2015,2015,2015,2015,0
|
|
20240404,153600,434300857,2015,2015,2015,2015,0
|
|
20240404,153500,434300857,2015,2015,2015,2015,0
|
|
20240404,153400,434300857,2015,2015,2015,2015,0
|
|
20240404,153300,434300857,2015,2015,2015,2015,0
|
|
20240404,153200,434300857,2015,2015,2015,2015,0
|
|
20240404,153100,434300857,2015,2015,2015,2015,0
|
|
20240404,153000,434300857,2015,2015,2015,2015,3765
|
|
20240404,152900,426714382,2015,2015,2015,2015,0
|
|
20240404,152800,426714382,2015,2015,2015,2015,0
|
|
20240404,152700,426714382,2015,2015,2015,2015,0
|
|
20240404,152600,426714382,2015,2015,2015,2015,0
|
|
20240404,152500,426714382,2015,2015,2015,2015,0
|
|
20240404,152400,426714382,2015,2015,2015,2015,0
|
|
20240404,152300,426714382,2015,2015,2015,2015,0
|
|
20240404,152200,426714382,2015,2015,2015,2015,0
|
|
20240404,152100,426714382,2015,2015,2015,2015,0
|
|
20240404,152000,426714382,2015,2015,2015,2015,0
|
|
20240404,151900,426714382,2015,2015,2015,2015,237
|
|
20240404,151800,426236827,2015,2015,2015,2010,2620
|
|
20240404,151700,420958327,2020,2020,2020,2020,0
|
|
20240404,151600,420958327,2020,2020,2020,2020,6
|
|
20240404,151500,420946207,2015,2015,2015,2015,327
|
|
20240404,151400,420287302,2015,2015,2015,2015,0
|
|
20240404,151300,420287302,2015,2015,2015,2015,0
|
|
20240404,151200,420287302,2015,2020,2020,2015,770
|
|
20240404,151100,418734257,2020,2020,2020,2020,1
|
|
20240404,151000,418732237,2025,2025,2025,2025,0
|
|
20240404,150900,418732237,2025,2025,2025,2025,196
|
|
20240404,150800,418335337,2025,2025,2025,2025,694
|
|
20240404,150700,416929987,2025,2025,2025,2025,971
|
|
20240404,150600,414963712,2025,2025,2025,2025,1629
|
|
20240404,150500,411664987,2015,2015,2015,2015,0
|
|
20240404,150400,411664987,2015,2015,2015,2015,0
|
|
20240404,150300,411664987,2015,2015,2015,2015,0
|
|
20240404,150200,411664987,2015,2015,2015,2015,293
|
|
20240404,150100,411074592,2010,2010,2010,2010,442
|
|
20240404,150000,410186172,2015,2015,2015,2015,0
|
|
20240404,145900,410186172,2015,2015,2015,2015,0
|
|
20240404,145800,410186172,2015,2015,2015,2015,56
|
|
20240404,145700,410073332,2015,2015,2015,2015,3290
|
|
20240404,145600,403443982,2015,2015,2015,2015,4952
|
|
20240404,145500,393465702,2020,2020,2020,2020,0
|
|
20240404,145400,393465702,2020,2020,2020,2020,26
|
|
20240404,145300,393413182,2020,2020,2020,2020,0
|
|
20240404,145200,393413182,2020,2025,2025,2020,321
|
|
20240404,145100,392763162,2025,2025,2025,2025,1
|
|
20240404,145000,392761137,2025,2025,2025,2025,2649
|
|
20240404,144900,387396912,2025,2025,2025,2025,2146
|
|
20240404,144800,383051262,2025,2025,2025,2025,13
|
|
20240404,144700,383024937,2020,2020,2020,2020,373
|
|
20240404,144600,382271477,2020,2020,2020,2020,11
|
|
20240404,144500,382249257,2015,2015,2015,2015,200
|
|
20240404,144400,381846257,2020,2020,2020,2020,3
|
|
20240404,144300,381840197,2020,2020,2020,2020,10
|
|
20240404,144200,381819997,2020,2015,2020,2015,587
|
|
20240404,144100,380636442,2020,2020,2020,2020,0
|
|
20240404,144000,380636442,2020,2020,2020,2020,0
|
|
20240404,143900,380636442,2020,2020,2020,2020,200
|
|
20240404,143800,380232442,2020,2020,2020,2020,0
|
|
20240404,143700,380232442,2020,2020,2020,2020,0
|
|
20240404,143600,380232442,2020,2020,2020,2020,0
|
|
20240404,143500,380232442,2020,2020,2020,2020,30
|
|
20240404,143400,380171842,2015,2015,2015,2015,1300
|
|
20240404,143300,377552342,2015,2015,2015,2015,10
|
|
20240404,143200,377532192,2015,2015,2015,2015,0
|
|
20240404,143100,377532192,2015,2015,2015,2015,0
|
|
20240404,143000,377532192,2015,2015,2015,2015,398
|
|
20240404,142900,376730222,2020,2020,2020,2020,0
|
|
20240404,142800,376730222,2020,2020,2020,2020,1
|
|
20240404,142700,376728202,2015,2015,2015,2015,0
|
|
20240404,142600,376728202,2015,2015,2015,2015,1
|
|
20240404,142500,376726187,2015,2015,2015,2015,0
|
|
20240404,142400,376726187,2015,2015,2015,2015,238
|
|
20240404,142300,376246617,2020,2020,2020,2020,6
|
|
20240404,142200,376234497,2020,2020,2020,2020,5
|
|
20240404,142100,376224397,2020,2020,2020,2020,0
|
|
20240404,142000,376224397,2020,2020,2020,2020,525
|
|
20240404,141900,375163897,2020,2020,2020,2020,0
|
|
20240404,141800,375163897,2020,2020,2020,2020,0
|
|
20240404,141700,375163897,2020,2020,2020,2020,0
|
|
20240404,141600,375163897,2020,2020,2020,2020,0
|
|
20240404,141500,375163897,2020,2015,2020,2015,3500
|
|
20240404,141400,368098557,2015,2015,2015,2015,0
|
|
20240404,141300,368098557,2015,2015,2015,2015,120
|
|
20240404,141200,367856757,2015,2015,2015,2015,200
|
|
20240404,141100,367453757,2005,2005,2005,2005,42
|
|
20240404,141000,367369547,2005,2010,2010,2005,3155
|
|
20240404,140900,361029407,2010,2010,2010,2010,30
|
|
20240404,140800,360969107,2010,2010,2010,2010,2763
|
|
20240404,140700,355415477,2010,2010,2010,2010,0
|
|
20240404,140600,355415477,2010,2010,2010,2010,0
|
|
20240404,140500,355415477,2010,2010,2010,2010,0
|
|
20240404,140400,355415477,2010,2010,2010,2010,0
|
|
20240404,140300,355415477,2010,2010,2010,2010,100
|
|
20240404,140200,355214477,2005,2005,2005,2005,250
|
|
20240404,140100,354713227,2010,2010,2010,2010,0
|
|
20240404,140000,354713227,2010,2010,2010,2010,0
|
|
20240404,135900,354713227,2010,2010,2010,2010,2
|
|
20240404,135800,354709207,2005,2005,2005,2005,0
|
|
20240404,135700,354709207,2005,2005,2005,2005,0
|
|
20240404,135600,354709207,2005,2005,2005,2005,0
|
|
20240404,135500,354709207,2005,2005,2005,2005,0
|
|
20240404,135400,354709207,2005,2005,2005,2005,0
|
|
20240404,135300,354709207,2005,2005,2005,2005,0
|
|
20240404,135200,354709207,2005,2005,2005,2005,30
|
|
20240404,135100,354649057,2000,2000,2000,2000,469
|
|
20240404,135000,353711057,2005,2005,2005,2005,0
|
|
20240404,134900,353711057,2005,2005,2005,2005,0
|
|
20240404,134800,353711057,2005,2005,2005,2005,1127
|
|
20240404,134700,351451422,2010,2010,2010,2010,3
|
|
20240404,134600,351445392,1994,1994,1994,1994,0
|
|
20240404,134500,351445392,1994,2000,2000,1994,14000
|
|
20240404,134400,323505839,2000,2005,2005,2000,1000
|
|
20240404,134300,321502939,2005,2005,2005,2005,0
|
|
20240404,134200,321502939,2005,2005,2005,2005,0
|
|
20240404,134100,321502939,2005,2005,2005,2005,0
|
|
20240404,134000,321502939,2005,2005,2005,2005,364
|
|
20240404,133900,320773119,2010,2010,2010,2010,0
|
|
20240404,133800,320773119,2010,2010,2010,2010,256
|
|
20240404,133700,320258559,2010,2010,2010,2010,100
|
|
20240404,133600,320057559,2005,2005,2005,2005,709
|
|
20240404,133500,318636014,2005,2005,2005,2005,0
|
|
20240404,133400,318636014,2005,2005,2005,2005,100
|
|
20240404,133300,318435514,2005,2010,2010,2005,500
|
|
20240404,133200,317431959,2015,2015,2015,2015,0
|
|
20240404,133100,317431959,2015,2015,2015,2015,11
|
|
20240404,133000,317409794,2005,2005,2005,2005,0
|
|
20240404,132900,317409794,2005,2005,2005,2005,123
|
|
20240404,132800,317163179,2010,2010,2010,2010,0
|
|
20240404,132700,317163179,2010,2010,2010,2010,0
|
|
20240404,132600,317163179,2010,2010,2010,2010,0
|
|
20240404,132500,317163179,2010,2010,2010,2010,0
|
|
20240404,132400,317163179,2010,2010,2010,2010,0
|
|
20240404,132300,317163179,2010,2010,2010,2010,500
|
|
20240404,132200,316158179,2010,2010,2010,2010,0
|
|
20240404,132100,316158179,2010,2010,2010,2010,0
|
|
20240404,132000,316158179,2010,2010,2010,2010,1
|
|
20240404,131900,316156169,2010,2010,2010,2010,0
|
|
20240404,131800,316156169,2010,2010,2010,2010,405
|
|
20240404,131700,315342119,2020,2020,2020,2020,0
|
|
20240404,131600,315342119,2020,2020,2020,2020,0
|
|
20240404,131500,315342119,2020,2020,2020,2020,0
|
|
20240404,131400,315342119,2020,2020,2020,2020,0
|
|
20240404,131300,315342119,2020,2020,2020,2020,0
|
|
20240404,131200,315342119,2020,2020,2020,2020,0
|
|
20240404,131100,315342119,2020,2020,2020,2020,0
|
|
20240404,131000,315342119,2020,2020,2020,2020,0
|
|
20240404,130900,315342119,2020,2020,2020,2020,0
|
|
20240404,130800,315342119,2020,2020,2020,2020,0
|
|
20240404,130700,315342119,2020,2020,2020,2020,0
|
|
20240404,130600,315342119,2020,2020,2020,2020,133
|
|
20240404,130500,315073459,2020,2020,2020,2020,0
|
|
20240404,130400,315073459,2020,2020,2020,2020,5
|
|
20240404,130300,315063359,2005,2005,2005,2005,454
|
|
20240404,130200,314153089,2020,2020,2020,2020,0
|
|
20240404,130100,314153089,2020,2020,2020,2020,0
|
|
20240404,130000,314153089,2020,2020,2020,2020,0
|
|
20240404,125900,314153089,2020,2010,2020,2010,7340
|
|
20240404,125800,299399559,2010,2010,2010,2010,0
|
|
20240404,125700,299399559,2010,2010,2010,2010,1
|
|
20240404,125600,299397549,2010,2010,2010,2010,0
|
|
20240404,125500,299397549,2010,2010,2010,2010,354
|
|
20240404,125400,298686009,2010,2010,2010,2010,0
|
|
20240404,125300,298686009,2010,2010,2010,2010,0
|
|
20240404,125200,298686009,2010,2010,2010,2010,2000
|
|
20240404,125100,294666009,2010,2010,2010,2010,0
|
|
20240404,125000,294666009,2010,2010,2010,2010,4300
|
|
20240404,124900,286023009,2010,2010,2010,2010,0
|
|
20240404,124800,286023009,2010,2010,2010,2010,0
|
|
20240404,124700,286023009,2010,2010,2010,2010,0
|
|
20240404,124600,286023009,2010,2010,2010,2010,50
|
|
20240404,124500,285922509,2010,2010,2010,2010,2
|
|
20240404,124400,285918489,2025,2020,2025,2020,608
|
|
20240404,124300,284688789,2030,2025,2030,2025,3
|
|
20240404,124200,284682709,2005,2005,2005,2005,0
|
|
20240404,124100,284682709,2005,2005,2005,2005,0
|
|
20240404,124000,284682709,2005,2005,2005,2005,400
|
|
20240404,123900,283880709,2005,2025,2030,2005,582
|
|
20240404,123800,282709834,2005,2025,2025,2005,1636
|
|
20240404,123700,279396954,2030,2030,2030,2030,0
|
|
20240404,123600,279396954,2030,2030,2030,2030,0
|
|
20240404,123500,279396954,2030,2030,2030,2030,0
|
|
20240404,123400,279396954,2030,2030,2030,2030,0
|
|
20240404,123300,279396954,2030,2030,2030,2030,0
|
|
20240404,123200,279396954,2030,2030,2030,2030,0
|
|
20240404,123100,279396954,2030,2030,2030,2030,0
|
|
20240404,123000,279396954,2030,2030,2030,2030,0
|
|
20240404,122900,279396954,2030,2030,2030,2030,0
|
|
20240404,122800,279396954,2030,2030,2030,2030,1
|
|
20240404,122700,279394924,2010,2010,2010,2010,365
|
|
20240404,122600,278661274,2030,2030,2030,2030,0
|
|
20240404,122500,278661274,2030,2030,2030,2030,68
|
|
20240404,122400,278523234,2020,2020,2020,2020,112
|
|
20240404,122300,278296994,2020,2025,2025,2020,10000
|
|
20240404,122200,258096389,2025,2025,2025,2025,0
|
|
20240404,122100,258096389,2025,2025,2025,2025,0
|
|
20240404,122000,258096389,2025,2025,2025,2025,2632
|
|
20240404,121900,252766589,2020,2020,2020,2020,959
|
|
20240404,121800,250829409,2015,2015,2015,2015,0
|
|
20240404,121700,250829409,2015,2015,2015,2015,0
|
|
20240404,121600,250829409,2015,2015,2015,2015,127
|
|
20240404,121500,250573504,2015,2015,2015,2015,0
|
|
20240404,121400,250573504,2015,2015,2015,2015,0
|
|
20240404,121300,250573504,2015,2015,2015,2015,50
|
|
20240404,121200,250472754,2020,2020,2020,2020,0
|
|
20240404,121100,250472754,2020,2020,2020,2020,327
|
|
20240404,121000,249812214,2020,2020,2020,2020,0
|
|
20240404,120900,249812214,2020,2020,2020,2020,50
|
|
20240404,120800,249711214,2020,2015,2020,2015,19
|
|
20240404,120700,249672924,2010,2010,2010,2010,20
|
|
20240404,120600,249632724,2010,2010,2010,2010,0
|
|
20240404,120500,249632724,2010,2010,2010,2010,1
|
|
20240404,120400,249630714,2010,2010,2010,2010,0
|
|
20240404,120300,249630714,2010,2010,2010,2010,0
|
|
20240404,120200,249630714,2010,2010,2010,2010,0
|
|
20240404,120100,249630714,2010,2010,2010,2010,0
|
|
20240404,120000,249630714,2010,2010,2010,2010,0
|
|
20240404,115900,249630714,2010,2010,2010,2010,0
|
|
20240404,115800,249630714,2010,2010,2010,2010,0
|
|
20240404,115700,249630714,2010,2010,2010,2010,0
|
|
20240404,115600,249630714,2010,2010,2010,2010,1001
|
|
20240404,115500,247618704,2015,2015,2015,2015,43
|
|
20240404,115400,247532059,2010,2010,2010,2010,0
|
|
20240404,115300,247532059,2010,2010,2010,2010,31
|
|
20240404,115200,247469749,2010,2010,2010,2010,17
|
|
20240404,115100,247435579,2015,2015,2015,2015,0
|
|
20240404,115000,247435579,2015,2015,2015,2015,0
|
|
20240404,114900,247435579,2015,2015,2015,2015,0
|
|
20240404,114800,247435579,2015,2015,2015,2015,0
|
|
20240404,114700,247435579,2015,2015,2015,2015,0
|
|
20240404,114600,247435579,2015,2015,2015,2015,0
|
|
20240404,114500,247435579,2015,2015,2015,2015,0
|
|
20240404,114400,247435579,2015,2015,2015,2015,0
|
|
20240404,114300,247435579,2015,2015,2015,2015,0
|
|
20240404,114200,247435579,2015,2015,2015,2015,0
|
|
20240404,114100,247435579,2015,2015,2015,2015,0
|
|
20240404,114000,247435579,2015,2015,2015,2015,0
|
|
20240404,113900,247435579,2015,2015,2015,2015,1000
|
|
20240404,113800,245420579,2015,2015,2015,2015,0
|
|
20240404,113700,245420579,2015,2015,2015,2015,0
|
|
20240404,113600,245420579,2015,2015,2015,2015,6
|
|
20240404,113500,245408489,2015,2015,2015,2015,249
|
|
20240404,113400,244906754,2015,2015,2015,2015,0
|
|
20240404,113300,244906754,2015,2015,2015,2015,5
|
|
20240404,113200,244896679,2005,2005,2005,2005,1
|
|
20240404,113100,244894674,2015,2015,2015,2015,61
|
|
20240404,113000,244771759,2015,2015,2015,2015,0
|
|
20240404,112900,244771759,2015,2015,2015,2015,0
|
|
20240404,112800,244771759,2015,2015,2015,2015,0
|
|
20240404,112700,244771759,2015,2015,2015,2015,0
|
|
20240404,112600,244771759,2015,2015,2015,2015,11
|
|
20240404,112500,244749594,2015,2015,2015,2015,0
|
|
20240404,112400,244749594,2015,2015,2015,2015,0
|
|
20240404,112300,244749594,2015,2015,2015,2015,273
|
|
20240404,112200,244199499,2020,2020,2020,2020,0
|
|
20240404,112100,244199499,2020,2020,2020,2020,0
|
|
20240404,112000,244199499,2020,2020,2020,2020,0
|
|
20240404,111900,244199499,2020,2020,2020,2020,0
|
|
20240404,111800,244199499,2020,2020,2020,2020,500
|
|
20240404,111700,243189499,2010,2010,2010,2010,100
|
|
20240404,111600,242988499,2025,2025,2025,2025,0
|
|
20240404,111500,242988499,2025,2025,2025,2025,0
|
|
20240404,111400,242988499,2025,2025,2025,2025,0
|
|
20240404,111300,242988499,2025,2025,2025,2025,0
|
|
20240404,111200,242988499,2025,2025,2025,2025,1
|
|
20240404,111100,242986474,2005,2005,2005,2005,15
|
|
20240404,111000,242956399,2025,2025,2025,2025,0
|
|
20240404,110900,242956399,2025,2025,2025,2025,2
|
|
20240404,110800,242952349,2005,2005,2005,2005,0
|
|
20240404,110700,242952349,2005,2005,2005,2005,0
|
|
20240404,110600,242952349,2005,2015,2015,2005,500
|
|
20240404,110500,241949839,2025,2025,2025,2025,0
|
|
20240404,110400,241949839,2025,2025,2025,2025,0
|
|
20240404,110300,241949839,2025,2025,2025,2025,0
|
|
20240404,110200,241949839,2025,2025,2025,2025,0
|
|
20240404,110100,241949839,2025,2025,2025,2025,0
|
|
20240404,110000,241949839,2025,2025,2025,2025,0
|
|
20240404,105900,241949839,2025,2025,2025,2025,0
|
|
20240404,105800,241949839,2025,2020,2025,2020,6
|
|
20240404,105700,241937714,2025,2025,2025,2025,0
|
|
20240404,105600,241937714,2025,2025,2025,2025,0
|
|
20240404,105500,241937714,2025,2025,2025,2025,0
|
|
20240404,105400,241937714,2025,2025,2025,2025,0
|
|
20240404,105300,241937714,2025,2025,2025,2025,0
|
|
20240404,105200,241937714,2025,2025,2025,2025,0
|
|
20240404,105100,241937714,2025,2020,2025,2020,42
|
|
20240404,105000,241852869,2005,2005,2005,2005,0
|
|
20240404,104900,241852869,2005,2005,2005,2005,0
|
|
20240404,104800,241852869,2005,2005,2005,2005,51
|
|
20240404,104700,241750614,2010,2010,2010,2010,0
|
|
20240404,104600,241750614,2010,2010,2010,2010,0
|
|
20240404,104500,241750614,2010,2010,2010,2010,0
|
|
20240404,104400,241750614,2010,2010,2010,2010,508
|
|
20240404,104300,240729534,2025,2025,2025,2025,0
|
|
20240404,104200,240729534,2025,2025,2025,2025,0
|
|
20240404,104100,240729534,2025,2025,2025,2025,0
|
|
20240404,104000,240729534,2025,2025,2025,2025,0
|
|
20240404,103900,240729534,2025,2025,2025,2025,300
|
|
20240404,103800,240122034,2030,2030,2030,2030,0
|
|
20240404,103700,240122034,2030,2030,2030,2030,0
|
|
20240404,103600,240122034,2030,2030,2030,2030,0
|
|
20240404,103500,240122034,2030,2030,2030,2030,0
|
|
20240404,103400,240122034,2030,2030,2030,2030,0
|
|
20240404,103300,240122034,2030,2030,2030,2030,0
|
|
20240404,103200,240122034,2030,2030,2030,2030,1247
|
|
20240404,103100,237590624,2030,2030,2030,2030,0
|
|
20240404,103000,237590624,2030,2030,2030,2030,0
|
|
20240404,102900,237590624,2030,2030,2030,2030,3515
|
|
20240404,102800,230455174,2030,2030,2030,2030,1218
|
|
20240404,102700,227982634,2030,2030,2030,2030,3
|
|
20240404,102600,227976544,2025,2030,2030,2025,1406
|
|
20240404,102500,225129254,2030,2030,2030,2030,0
|
|
20240404,102400,225129254,2030,2030,2030,2030,2947
|
|
20240404,102300,219146844,2045,2045,2045,2045,0
|
|
20240404,102200,219146844,2045,2040,2045,2040,774
|
|
20240404,102100,217567874,2045,2035,2045,2035,3805
|
|
20240404,102000,209803939,2035,2035,2035,2035,2097
|
|
20240404,101900,205536544,2030,2035,2035,2030,94
|
|
20240404,101800,205345719,2025,2030,2035,2025,1190
|
|
20240404,101700,202927974,2030,2010,2030,2010,25316
|
|
20240404,101600,151908324,2010,2010,2010,2010,865
|
|
20240404,101500,150169674,2010,2010,2010,2010,0
|
|
20240404,101400,150169674,2010,2010,2010,2010,0
|
|
20240404,101300,150169674,2010,2010,2010,2010,0
|
|
20240404,101200,150169674,2010,2010,2010,2010,1334
|
|
20240404,101100,147488334,2005,2005,2005,2005,0
|
|
20240404,101000,147488334,2005,2005,2005,2005,0
|
|
20240404,100900,147488334,2005,2005,2005,2005,109
|
|
20240404,100800,147269789,2010,2010,2010,2010,102
|
|
20240404,100700,147064769,2010,2005,2010,2005,2492
|
|
20240404,100600,142056074,2005,2005,2005,2005,5
|
|
20240404,100500,142046049,2005,2005,2005,2005,339
|
|
20240404,100400,141366354,2005,2005,2005,2005,279
|
|
20240404,100300,140806959,2005,2005,2005,2005,1722
|
|
20240404,100200,137354349,2005,2005,2005,2005,1247
|
|
20240404,100100,134854114,2005,2005,2005,2005,0
|
|
20240404,100000,134854114,2005,2005,2005,2005,0
|
|
20240404,095900,134854114,2005,2005,2005,2005,640
|
|
20240404,095800,133570914,1992,1992,1992,1992,101
|
|
20240404,095700,133369722,2005,2000,2005,2000,2000
|
|
20240404,095600,129361922,2005,2005,2005,2005,8
|
|
20240404,095500,129345882,2000,2005,2005,2000,17
|
|
20240404,095400,129311862,2005,1990,2005,1990,14
|
|
20240404,095300,129283972,2000,2000,2000,2000,5301
|
|
20240404,095200,118681972,2000,2000,2000,1990,9
|
|
20240404,095100,118664042,1989,1989,1989,1989,0
|
|
20240404,095000,118664042,1989,1989,1989,1989,0
|
|
20240404,094900,118664042,1989,1989,1989,1989,0
|
|
20240404,094800,118664042,1989,1989,1989,1989,0
|
|
20240404,094700,118664042,1989,1989,1989,1989,13
|
|
20240404,094600,118638185,1988,1998,1998,1988,7127
|
|
20240404,094500,104398759,1998,1998,1998,1998,10
|
|
20240404,094400,104378779,1998,1998,1998,1998,645
|
|
20240404,094300,103090069,2000,2000,2000,2000,462
|
|
20240404,094200,102166069,2010,2010,2010,2010,0
|
|
20240404,094100,102166069,2010,2010,2010,2010,100
|
|
20240404,094000,101965069,2015,2015,2015,2015,1
|
|
20240404,093900,101963054,2000,2000,2000,2000,0
|
|
20240404,093800,101963054,2000,2000,2000,2000,0
|
|
20240404,093700,101963054,2000,2010,2010,2000,4168
|
|
20240404,093600,93620374,2000,2000,2000,2000,0
|
|
20240404,093500,93620374,2000,2000,2000,2000,0
|
|
20240404,093400,93620374,2000,1992,2000,1992,1069
|
|
20240404,093300,91483574,1992,1988,1992,1988,300
|
|
20240404,093200,90886574,1988,1989,1990,1988,971
|
|
20240404,093100,88956025,1998,1998,1998,1998,0
|
|
20240404,093000,88956025,1998,1998,1998,1998,0
|
|
20240404,092900,88956025,1998,1994,1998,1986,461
|
|
20240404,092800,88036795,1985,1985,1985,1985,0
|
|
20240404,092700,88036795,1985,2000,2000,1985,467
|
|
20240404,092600,87109221,2000,2000,2000,2000,1118
|
|
20240404,092500,84873221,2000,2000,2000,2000,300
|
|
20240404,092400,84273221,2000,2000,2000,2000,0
|
|
20240404,092300,84273221,2000,1997,2000,1997,295
|
|
20240404,092200,83683269,2000,2005,2005,2000,4948
|
|
20240404,092100,73772269,2010,2010,2010,2010,807
|
|
20240404,092000,72150199,2010,2000,2010,2000,156
|
|
20240404,091900,71837199,2000,2000,2000,2000,0
|
|
20240404,091800,71837199,2000,2000,2000,2000,0
|
|
20240404,091700,71837199,2000,2000,2000,2000,1
|
|
20240404,091600,71835199,1999,1999,1999,1999,500
|
|
20240404,091500,70835699,2005,2000,2005,2000,7486
|
|
20240404,091400,55828559,1999,1999,1999,1999,619
|
|
20240404,091300,54591178,1999,2000,2000,1999,2
|
|
20240404,091200,54587179,1982,2005,2005,1982,20000
|
|
20240404,091100,14927652,2010,2010,2010,2010,0
|
|
20240404,091000,14927652,2010,2010,2010,2010,0
|
|
20240404,090900,14927652,2010,2010,2010,2010,1
|
|
20240404,090800,14925642,2005,2005,2005,2005,5
|
|
20240404,090700,14915617,2005,2005,2005,2005,18
|
|
20240404,090600,14879527,2000,2000,2000,2000,43
|
|
20240404,090500,14793527,2000,2000,2000,2000,5
|
|
20240404,090400,14783527,1995,1996,2000,1995,780
|
|
20240404,090300,13226677,1995,1995,1996,1995,2407
|
|
20240404,090200,8423040,1995,1995,1995,1995,0
|
|
20240404,090100,8423040,1995,1996,1996,1995,2248
|
|
20240404,090000,3938130,1995,1995,1995,1995,1974
|