KissMeData/303030/min/candle-20240408.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240408,203700,319930692,1970,1970,1970,1970,5206
20240408,203600,319930692,1970,1970,1970,1970,0
20240408,203500,319930692,1970,1970,1970,1970,0
20240408,203400,319930692,1970,1970,1970,1970,0
20240408,203300,319930692,1970,1970,1970,1970,0
20240408,203200,319930692,1970,1970,1970,1970,0
20240408,203100,319930692,1970,1970,1970,1970,0
20240408,203000,319930692,1970,1970,1970,1970,0
20240408,202900,319930692,1970,1970,1970,1970,0
20240408,202800,319930692,1970,1970,1970,1970,0
20240408,202700,319930692,1970,1970,1970,1970,0
20240408,202600,319930692,1970,1970,1970,1970,0
20240408,202500,319930692,1970,1970,1970,1970,0
20240408,202400,319930692,1970,1970,1970,1970,0
20240408,202300,319930692,1970,1970,1970,1970,0
20240408,202200,319930692,1970,1970,1970,1970,0
20240408,202100,319930692,1970,1970,1970,1970,0
20240408,202000,319930692,1970,1970,1970,1970,0
20240408,201900,319930692,1970,1970,1970,1970,0
20240408,201800,319930692,1970,1970,1970,1970,0
20240408,201700,319930692,1970,1970,1970,1970,0
20240408,201600,319930692,1970,1970,1970,1970,0
20240408,201500,319930692,1970,1970,1970,1970,0
20240408,201400,319930692,1970,1970,1970,1970,0
20240408,201300,319930692,1970,1970,1970,1970,0
20240408,201200,319930692,1970,1970,1970,1970,0
20240408,201100,319930692,1970,1970,1970,1970,0
20240408,201000,319930692,1970,1970,1970,1970,0
20240408,200900,319930692,1970,1970,1970,1970,0
20240408,200800,319930692,1970,1970,1970,1970,0
20240408,200700,319930692,1970,1970,1970,1970,5206
20240408,200600,319930692,1970,1970,1970,1970,0
20240408,200500,319930692,1970,1970,1970,1970,0
20240408,200400,319930692,1970,1970,1970,1970,0
20240408,200300,319930692,1970,1970,1970,1970,0
20240408,200200,319930692,1970,1970,1970,1970,0
20240408,200100,319930692,1970,1970,1970,1970,0
20240408,200000,319930692,1970,1970,1970,1970,0
20240408,195900,319930692,1970,1970,1970,1970,0
20240408,195800,319930692,1970,1970,1970,1970,0
20240408,195700,319930692,1970,1970,1970,1970,0
20240408,195600,319930692,1970,1970,1970,1970,0
20240408,195500,319930692,1970,1970,1970,1970,0
20240408,195400,319930692,1970,1970,1970,1970,0
20240408,195300,319930692,1970,1970,1970,1970,0
20240408,195200,319930692,1970,1970,1970,1970,0
20240408,195100,319930692,1970,1970,1970,1970,0
20240408,195000,319930692,1970,1970,1970,1970,0
20240408,194900,319930692,1970,1970,1970,1970,0
20240408,194800,319930692,1970,1970,1970,1970,0
20240408,194700,319930692,1970,1970,1970,1970,0
20240408,194600,319930692,1970,1970,1970,1970,0
20240408,194500,319930692,1970,1970,1970,1970,0
20240408,194400,319930692,1970,1970,1970,1970,0
20240408,194300,319930692,1970,1970,1970,1970,0
20240408,194200,319930692,1970,1970,1970,1970,0
20240408,194100,319930692,1970,1970,1970,1970,0
20240408,194000,319930692,1970,1970,1970,1970,0
20240408,193900,319930692,1970,1970,1970,1970,0
20240408,193800,319930692,1970,1970,1970,1970,0
20240408,193700,319930692,1970,1970,1970,1970,5206
20240408,193600,319930692,1970,1970,1970,1970,0
20240408,193500,319930692,1970,1970,1970,1970,0
20240408,193400,319930692,1970,1970,1970,1970,0
20240408,193300,319930692,1970,1970,1970,1970,0
20240408,193200,319930692,1970,1970,1970,1970,0
20240408,193100,319930692,1970,1970,1970,1970,0
20240408,193000,319930692,1970,1970,1970,1970,0
20240408,192900,319930692,1970,1970,1970,1970,0
20240408,192800,319930692,1970,1970,1970,1970,0
20240408,192700,319930692,1970,1970,1970,1970,0
20240408,192600,319930692,1970,1970,1970,1970,0
20240408,192500,319930692,1970,1970,1970,1970,0
20240408,192400,319930692,1970,1970,1970,1970,0
20240408,192300,319930692,1970,1970,1970,1970,0
20240408,192200,319930692,1970,1970,1970,1970,0
20240408,192100,319930692,1970,1970,1970,1970,0
20240408,192000,319930692,1970,1970,1970,1970,0
20240408,191900,319930692,1970,1970,1970,1970,0
20240408,191800,319930692,1970,1970,1970,1970,0
20240408,191700,319930692,1970,1970,1970,1970,0
20240408,191600,319930692,1970,1970,1970,1970,0
20240408,191500,319930692,1970,1970,1970,1970,0
20240408,191400,319930692,1970,1970,1970,1970,0
20240408,191300,319930692,1970,1970,1970,1970,0
20240408,191200,319930692,1970,1970,1970,1970,0
20240408,191100,319930692,1970,1970,1970,1970,0
20240408,191000,319930692,1970,1970,1970,1970,0
20240408,190900,319930692,1970,1970,1970,1970,0
20240408,190800,319930692,1970,1970,1970,1970,0
20240408,190700,319930692,1970,1970,1970,1970,5206
20240408,190600,319930692,1970,1970,1970,1970,0
20240408,190500,319930692,1970,1970,1970,1970,0
20240408,190400,319930692,1970,1970,1970,1970,0
20240408,190300,319930692,1970,1970,1970,1970,0
20240408,190200,319930692,1970,1970,1970,1970,0
20240408,190100,319930692,1970,1970,1970,1970,0
20240408,190000,319930692,1970,1970,1970,1970,0
20240408,185900,319930692,1970,1970,1970,1970,0
20240408,185800,319930692,1970,1970,1970,1970,0
20240408,185700,319930692,1970,1970,1970,1970,0
20240408,185600,319930692,1970,1970,1970,1970,0
20240408,185500,319930692,1970,1970,1970,1970,0
20240408,185400,319930692,1970,1970,1970,1970,0
20240408,185300,319930692,1970,1970,1970,1970,0
20240408,185200,319930692,1970,1970,1970,1970,0
20240408,185100,319930692,1970,1970,1970,1970,0
20240408,185000,319930692,1970,1970,1970,1970,0
20240408,184900,319930692,1970,1970,1970,1970,0
20240408,184800,319930692,1970,1970,1970,1970,0
20240408,184700,319930692,1970,1970,1970,1970,0
20240408,184600,319930692,1970,1970,1970,1970,0
20240408,184500,319930692,1970,1970,1970,1970,0
20240408,184400,319930692,1970,1970,1970,1970,0
20240408,184300,319930692,1970,1970,1970,1970,0
20240408,184200,319930692,1970,1970,1970,1970,0
20240408,184100,319930692,1970,1970,1970,1970,0
20240408,184000,319930692,1970,1970,1970,1970,0
20240408,183900,319930692,1970,1970,1970,1970,0
20240408,183800,319930692,1970,1970,1970,1970,0
20240408,183700,319930692,1970,1970,1970,1970,5206
20240408,183600,319930692,1970,1970,1970,1970,0
20240408,183500,319930692,1970,1970,1970,1970,0
20240408,183400,319930692,1970,1970,1970,1970,0
20240408,183300,319930692,1970,1970,1970,1970,0
20240408,183200,319930692,1970,1970,1970,1970,0
20240408,183100,319930692,1970,1970,1970,1970,0
20240408,183000,319930692,1970,1970,1970,1970,0
20240408,182900,319930692,1970,1970,1970,1970,0
20240408,182800,319930692,1970,1970,1970,1970,0
20240408,182700,319930692,1970,1970,1970,1970,0
20240408,182600,319930692,1970,1970,1970,1970,0
20240408,182500,319930692,1970,1970,1970,1970,0
20240408,182400,319930692,1970,1970,1970,1970,0
20240408,182300,319930692,1970,1970,1970,1970,0
20240408,182200,319930692,1970,1970,1970,1970,0
20240408,182100,319930692,1970,1970,1970,1970,0
20240408,182000,319930692,1970,1970,1970,1970,0
20240408,181900,319930692,1970,1970,1970,1970,0
20240408,181800,319930692,1970,1970,1970,1970,0
20240408,181700,319930692,1970,1970,1970,1970,0
20240408,181600,319930692,1970,1970,1970,1970,0
20240408,181500,319930692,1970,1970,1970,1970,0
20240408,181400,319930692,1970,1970,1970,1970,0
20240408,181300,319930692,1970,1970,1970,1970,0
20240408,181200,319930692,1970,1970,1970,1970,0
20240408,181100,319930692,1970,1970,1970,1970,0
20240408,181000,319930692,1970,1970,1970,1970,0
20240408,180900,319930692,1970,1970,1970,1970,0
20240408,180800,319930692,1970,1970,1970,1970,0
20240408,180700,319930692,1970,1970,1970,1970,5206
20240408,180600,319930692,1970,1970,1970,1970,0
20240408,180500,319930692,1970,1970,1970,1970,0
20240408,180400,319930692,1970,1970,1970,1970,0
20240408,180300,319930692,1970,1970,1970,1970,0
20240408,180200,319930692,1970,1970,1970,1970,0
20240408,180100,319930692,1970,1970,1970,1970,0
20240408,180000,319930692,1970,1970,1970,1970,0
20240408,175900,319930692,1970,1970,1970,1970,0
20240408,175800,319930692,1970,1970,1970,1970,0
20240408,175700,319930692,1970,1970,1970,1970,0
20240408,175600,319930692,1970,1970,1970,1970,0
20240408,175500,319930692,1970,1970,1970,1970,0
20240408,175400,319930692,1970,1970,1970,1970,0
20240408,175300,319930692,1970,1970,1970,1970,0
20240408,175200,319930692,1970,1970,1970,1970,0
20240408,175100,319930692,1970,1970,1970,1970,0
20240408,175000,319930692,1970,1970,1970,1970,0
20240408,174900,319930692,1970,1970,1970,1970,0
20240408,174800,319930692,1970,1970,1970,1970,0
20240408,174700,319930692,1970,1970,1970,1970,0
20240408,174600,319930692,1970,1970,1970,1970,0
20240408,174500,319930692,1970,1970,1970,1970,0
20240408,174400,319930692,1970,1970,1970,1970,0
20240408,174300,319930692,1970,1970,1970,1970,0
20240408,174200,319930692,1970,1970,1970,1970,0
20240408,174100,319930692,1970,1970,1970,1970,0
20240408,174000,319930692,1970,1970,1970,1970,0
20240408,173900,319930692,1970,1970,1970,1970,0
20240408,173800,319930692,1970,1970,1970,1970,0
20240408,173700,319930692,1970,1970,1970,1970,5206
20240408,173600,319930692,1970,1970,1970,1970,0
20240408,173500,319930692,1970,1970,1970,1970,0
20240408,173400,319930692,1970,1970,1970,1970,0
20240408,173300,319930692,1970,1970,1970,1970,0
20240408,173200,319930692,1970,1970,1970,1970,0
20240408,173100,319930692,1970,1970,1970,1970,0
20240408,173000,319930692,1970,1970,1970,1970,0
20240408,172900,319930692,1970,1970,1970,1970,0
20240408,172800,319930692,1970,1970,1970,1970,0
20240408,172700,319930692,1970,1970,1970,1970,0
20240408,172600,319930692,1970,1970,1970,1970,0
20240408,172500,319930692,1970,1970,1970,1970,0
20240408,172400,319930692,1970,1970,1970,1970,0
20240408,172300,319930692,1970,1970,1970,1970,0
20240408,172200,319930692,1970,1970,1970,1970,0
20240408,172100,319930692,1970,1970,1970,1970,0
20240408,172000,319930692,1970,1970,1970,1970,0
20240408,171900,319930692,1970,1970,1970,1970,0
20240408,171800,319930692,1970,1970,1970,1970,0
20240408,171700,319930692,1970,1970,1970,1970,0
20240408,171600,319930692,1970,1970,1970,1970,0
20240408,171500,319930692,1970,1970,1970,1970,0
20240408,171400,319930692,1970,1970,1970,1970,0
20240408,171300,319930692,1970,1970,1970,1970,0
20240408,171200,319930692,1970,1970,1970,1970,0
20240408,171100,319930692,1970,1970,1970,1970,0
20240408,171000,319930692,1970,1970,1970,1970,0
20240408,170900,319930692,1970,1970,1970,1970,0
20240408,170800,319930692,1970,1970,1970,1970,0
20240408,170700,319930692,1970,1970,1970,1970,5206
20240408,170600,319930692,1970,1970,1970,1970,0
20240408,170500,319930692,1970,1970,1970,1970,0
20240408,170400,319930692,1970,1970,1970,1970,0
20240408,170300,319930692,1970,1970,1970,1970,0
20240408,170200,319930692,1970,1970,1970,1970,0
20240408,170100,319930692,1970,1970,1970,1970,0
20240408,170000,319930692,1970,1970,1970,1970,0
20240408,165900,319930692,1970,1970,1970,1970,0
20240408,165800,319930692,1970,1970,1970,1970,0
20240408,165700,319930692,1970,1970,1970,1970,0
20240408,165600,319930692,1970,1970,1970,1970,0
20240408,165500,319930692,1970,1970,1970,1970,0
20240408,165400,319930692,1970,1970,1970,1970,0
20240408,165300,319930692,1970,1970,1970,1970,0
20240408,165200,319930692,1970,1970,1970,1970,0
20240408,165100,319930692,1970,1970,1970,1970,0
20240408,165000,319930692,1970,1970,1970,1970,0
20240408,164900,319930692,1970,1970,1970,1970,0
20240408,164800,319930692,1970,1970,1970,1970,0
20240408,164700,319930692,1970,1970,1970,1970,0
20240408,164600,319930692,1970,1970,1970,1970,0
20240408,164500,319930692,1970,1970,1970,1970,0
20240408,164400,319930692,1970,1970,1970,1970,0
20240408,164300,319930692,1970,1970,1970,1970,0
20240408,164200,319930692,1970,1970,1970,1970,0
20240408,164100,319930692,1970,1970,1970,1970,0
20240408,164000,319930692,1970,1970,1970,1970,0
20240408,163900,319930692,1970,1970,1970,1970,0
20240408,163800,319930692,1970,1970,1970,1970,0
20240408,163700,319930692,1970,1970,1970,1970,5206
20240408,163600,319930692,1970,1970,1970,1970,0
20240408,163500,319930692,1970,1970,1970,1970,0
20240408,163400,319930692,1970,1970,1970,1970,0
20240408,163300,319930692,1970,1970,1970,1970,0
20240408,163200,319930692,1970,1970,1970,1970,0
20240408,163100,319930692,1970,1970,1970,1970,0
20240408,163000,319930692,1970,1970,1970,1970,0
20240408,162900,319930692,1970,1970,1970,1970,0
20240408,162800,319930692,1970,1970,1970,1970,0
20240408,162700,319930692,1970,1970,1970,1970,0
20240408,162600,319930692,1970,1970,1970,1970,0
20240408,162500,319930692,1970,1970,1970,1970,0
20240408,162400,319930692,1970,1970,1970,1970,0
20240408,162300,319930692,1970,1970,1970,1970,0
20240408,162200,319930692,1970,1970,1970,1970,0
20240408,162100,319930692,1970,1970,1970,1970,0
20240408,162000,319930692,1970,1970,1970,1970,0
20240408,161900,319930692,1970,1970,1970,1970,0
20240408,161800,319930692,1970,1970,1970,1970,0
20240408,161700,319930692,1970,1970,1970,1970,0
20240408,161600,319930692,1970,1970,1970,1970,0
20240408,161500,319930692,1970,1970,1970,1970,0
20240408,161400,319930692,1970,1970,1970,1970,0
20240408,161300,319930692,1970,1970,1970,1970,0
20240408,161200,319930692,1970,1970,1970,1970,0
20240408,161100,319930692,1970,1970,1970,1970,0
20240408,161000,319930692,1970,1970,1970,1970,0
20240408,160900,319930692,1970,1970,1970,1970,0
20240408,160800,319930692,1970,1970,1970,1970,0
20240408,160700,319930692,1970,1970,1970,1970,5206
20240408,160600,319930692,1970,1970,1970,1970,0
20240408,160500,319930692,1970,1970,1970,1970,0
20240408,160400,319930692,1970,1970,1970,1970,0
20240408,160300,319930692,1970,1970,1970,1970,0
20240408,160200,319930692,1970,1970,1970,1970,0
20240408,160100,319930692,1970,1970,1970,1970,0
20240408,160000,319930692,1970,1970,1970,1970,0
20240408,155900,319930692,1970,1970,1970,1970,0
20240408,155800,319930692,1970,1970,1970,1970,0
20240408,155700,319930692,1970,1970,1970,1970,0
20240408,155600,319930692,1970,1970,1970,1970,0
20240408,155500,319930692,1970,1970,1970,1970,0
20240408,155400,319930692,1970,1970,1970,1970,0
20240408,155300,319930692,1970,1970,1970,1970,0
20240408,155200,319930692,1970,1970,1970,1970,0
20240408,155100,319930692,1970,1970,1970,1970,0
20240408,155000,319930692,1970,1970,1970,1970,0
20240408,154900,319930692,1970,1970,1970,1970,0
20240408,154800,319930692,1970,1970,1970,1970,0
20240408,154700,319930692,1970,1970,1970,1970,0
20240408,154600,319930692,1970,1970,1970,1970,0
20240408,154500,319930692,1970,1970,1970,1970,0
20240408,154400,319930692,1970,1970,1970,1970,0
20240408,154300,319930692,1970,1970,1970,1970,0
20240408,154200,319930692,1970,1970,1970,1970,0
20240408,154100,319930692,1970,1970,1970,1970,0
20240408,154000,319930692,1970,1970,1970,1970,0
20240408,153900,319930692,1970,1970,1970,1970,0
20240408,153800,319930692,1970,1970,1970,1970,0
20240408,153700,319930692,1970,1970,1970,1970,5206
20240408,153600,319930692,1970,1970,1970,1970,0
20240408,153500,319930692,1970,1970,1970,1970,0
20240408,153400,319930692,1970,1970,1970,1970,0
20240408,153300,319930692,1970,1970,1970,1970,0
20240408,153200,319930692,1970,1970,1970,1970,0
20240408,153100,319930692,1970,1970,1970,1970,0
20240408,153000,319930692,1970,1970,1970,1970,5206
20240408,152900,309674872,1970,1970,1970,1970,0
20240408,152800,309674872,1970,1970,1970,1970,0
20240408,152700,309674872,1970,1970,1970,1970,0
20240408,152600,309674872,1970,1970,1970,1970,0
20240408,152500,309674872,1970,1970,1970,1970,0
20240408,152400,309674872,1970,1970,1970,1970,0
20240408,152300,309674872,1970,1970,1970,1970,0
20240408,152200,309674872,1970,1970,1970,1970,0
20240408,152100,309674872,1970,1970,1970,1970,0
20240408,152000,309674872,1970,1970,1970,1970,0
20240408,151900,309674872,1970,1962,1970,1956,1114
20240408,151800,307490301,1961,1958,1962,1956,999
20240408,151700,305535218,1962,1959,1962,1956,1577
20240408,151600,302449553,1962,1958,1962,1957,410
20240408,151500,301647108,1962,1957,1962,1957,1676
20240408,151400,298367171,1962,1962,1962,1962,4197
20240408,151300,290132657,1962,1963,1963,1958,133
20240408,151200,289872234,1965,1965,1965,1965,9
20240408,151100,289854549,1965,1965,1965,1965,2
20240408,151000,289850619,1966,1961,1966,1961,675
20240408,150900,288526939,1969,1969,1969,1969,10
20240408,150800,288507249,1969,1969,1969,1961,502
20240408,150700,287522811,1961,1971,1971,1961,106
20240408,150600,287313985,1971,1961,1972,1961,438
20240408,150500,286455046,1961,1961,1961,1961,775
20240408,150400,284935271,1961,1961,1961,1961,20
20240408,150300,284896051,1961,1958,1961,1958,321
20240408,150200,284267530,1959,1959,1959,1959,0
20240408,150100,284267530,1959,1959,1959,1959,100
20240408,150000,284071630,1959,1959,1959,1959,0
20240408,145900,284071630,1959,1959,1959,1959,0
20240408,145800,284071630,1959,1959,1959,1959,0
20240408,145700,284071630,1959,1959,1959,1959,0
20240408,145600,284071630,1959,1959,1959,1959,0
20240408,145500,284071630,1959,1960,1960,1959,22
20240408,145400,284028527,1960,1960,1961,1958,33
20240408,145300,283963858,1956,1959,1961,1956,1375
20240408,145200,281267783,1960,1958,1960,1958,2
20240408,145100,281263865,1961,1961,1961,1961,1
20240408,145000,281261904,1973,1961,1973,1961,1400
20240408,144900,278511390,1961,1961,1961,1961,1
20240408,144800,278509429,1963,1960,1963,1956,478
20240408,144700,277573724,1960,1960,1960,1960,352
20240408,144600,276883804,1960,1960,1960,1960,1
20240408,144500,276881844,1959,1959,1959,1959,0
20240408,144400,276881844,1959,1959,1959,1959,0
20240408,144300,276881844,1959,1959,1959,1959,11
20240408,144200,276860295,1960,1960,1960,1960,11
20240408,144100,276838735,1959,1959,1959,1959,0
20240408,144000,276838735,1959,1959,1959,1959,251
20240408,143900,276347026,1957,1957,1957,1957,5
20240408,143800,276337241,1959,1959,1959,1959,0
20240408,143700,276337241,1959,1959,1959,1959,50
20240408,143600,276239291,1956,1959,1959,1956,510
20240408,143500,275241728,1956,1956,1956,1956,363
20240408,143400,274531700,1959,1959,1959,1959,0
20240408,143300,274531700,1959,1959,1959,1959,0
20240408,143200,274531700,1959,1959,1959,1959,0
20240408,143100,274531700,1959,1959,1959,1959,0
20240408,143000,274531700,1959,1959,1959,1959,8
20240408,142900,274516028,1959,1959,1959,1959,0
20240408,142800,274516028,1959,1959,1959,1959,175
20240408,142700,274173203,1959,1959,1959,1959,50
20240408,142600,274075253,1959,1959,1959,1959,0
20240408,142500,274075253,1959,1959,1959,1959,0
20240408,142400,274075253,1959,1959,1959,1959,0
20240408,142300,274075253,1959,1959,1959,1959,50
20240408,142200,273977303,1959,1959,1959,1959,1
20240408,142100,273975344,1957,1957,1957,1957,0
20240408,142000,273975344,1957,1957,1957,1957,1
20240408,141900,273973387,1955,1955,1955,1955,0
20240408,141800,273973387,1955,1955,1955,1955,0
20240408,141700,273973387,1955,1955,1955,1955,1000
20240408,141600,272018387,1957,1957,1957,1957,0
20240408,141500,272018387,1957,1958,1958,1955,101
20240408,141400,271820758,1959,1959,1959,1959,0
20240408,141300,271820758,1959,1959,1959,1959,0
20240408,141200,271820758,1959,1959,1959,1959,0
20240408,141100,271820758,1959,1959,1959,1959,100
20240408,141000,271624858,1959,1958,1959,1958,25
20240408,140900,271575895,1958,1957,1958,1957,869
20240408,140800,269875039,1957,1957,1957,1957,0
20240408,140700,269875039,1957,1957,1957,1954,399
20240408,140600,269095387,1957,1957,1957,1955,64
20240408,140500,268970263,1955,1956,1956,1955,1200
20240408,140400,266624211,1957,1957,1957,1956,561
20240408,140300,265526834,1959,1959,1959,1957,1803
20240408,140200,261997820,1958,1960,1960,1958,743
20240408,140100,260542341,1961,1961,1961,1961,5
20240408,140000,260532536,1963,1963,1963,1963,5
20240408,135900,260522721,1963,1962,1963,1962,150
20240408,135800,260228411,1963,1963,1963,1963,0
20240408,135700,260228411,1963,1963,1963,1963,257
20240408,135600,259723920,1967,1967,1967,1967,0
20240408,135500,259723920,1967,1967,1967,1967,0
20240408,135400,259723920,1967,1967,1967,1967,0
20240408,135300,259723920,1967,1967,1967,1967,0
20240408,135200,259723920,1967,1967,1967,1967,1
20240408,135100,259721953,1960,1960,1960,1960,0
20240408,135000,259721953,1960,1960,1960,1960,0
20240408,134900,259721953,1960,1960,1960,1960,0
20240408,134800,259721953,1960,1960,1960,1960,0
20240408,134700,259721953,1960,1960,1960,1960,0
20240408,134600,259721953,1960,1960,1960,1960,0
20240408,134500,259721953,1960,1960,1960,1960,0
20240408,134400,259721953,1960,1960,1960,1960,0
20240408,134300,259721953,1960,1960,1960,1960,0
20240408,134200,259721953,1960,1960,1960,1960,1
20240408,134100,259719993,1967,1967,1967,1967,50
20240408,134000,259621643,1967,1967,1967,1967,0
20240408,133900,259621643,1967,1967,1967,1967,0
20240408,133800,259621643,1967,1967,1967,1967,0
20240408,133700,259621643,1967,1967,1967,1967,0
20240408,133600,259621643,1967,1967,1967,1967,0
20240408,133500,259621643,1967,1967,1967,1967,0
20240408,133400,259621643,1967,1967,1967,1967,0
20240408,133300,259621643,1967,1967,1967,1967,0
20240408,133200,259621643,1967,1957,1967,1957,24
20240408,133100,259574475,1957,1957,1957,1957,0
20240408,133000,259574475,1957,1957,1957,1957,0
20240408,132900,259574475,1957,1957,1957,1957,1118
20240408,132800,257386549,1955,1955,1955,1955,0
20240408,132700,257386549,1955,1955,1955,1955,0
20240408,132600,257386549,1955,1956,1956,1955,501
20240408,132500,256407089,1956,1956,1956,1956,40
20240408,132400,256328849,1957,1957,1957,1957,0
20240408,132300,256328849,1957,1957,1957,1957,0
20240408,132200,256328849,1957,1957,1957,1957,0
20240408,132100,256328849,1957,1959,1959,1957,223
20240408,132000,255892432,1957,1969,1969,1957,881
20240408,131900,254161615,1969,1969,1969,1969,0
20240408,131800,254161615,1969,1969,1969,1969,0
20240408,131700,254161615,1969,1960,1969,1958,1208
20240408,131600,251791351,1970,1970,1970,1970,0
20240408,131500,251791351,1970,1970,1970,1970,0
20240408,131400,251791351,1970,1970,1970,1970,0
20240408,131300,251791351,1970,1970,1970,1970,0
20240408,131200,251791351,1970,1959,1970,1959,177
20240408,131100,251444469,1958,1958,1958,1958,42
20240408,131000,251362233,1958,1958,1958,1958,0
20240408,130900,251362233,1958,1958,1958,1958,0
20240408,130800,251362233,1958,1958,1958,1958,8
20240408,130700,251346569,1959,1959,1959,1959,1
20240408,130600,251344610,1959,1959,1959,1959,0
20240408,130500,251344610,1959,1959,1959,1959,22
20240408,130400,251301512,1959,1959,1959,1959,19
20240408,130300,251264291,1958,1958,1958,1958,33
20240408,130200,251199677,1958,1958,1958,1958,0
20240408,130100,251199677,1958,1958,1958,1958,0
20240408,130000,251199677,1958,1958,1958,1958,608
20240408,125900,250009213,1954,1954,1954,1954,16
20240408,125800,249977949,1958,1958,1958,1958,0
20240408,125700,249977949,1958,1958,1958,1958,50
20240408,125600,249880049,1958,1958,1958,1958,0
20240408,125500,249880049,1958,1958,1958,1958,0
20240408,125400,249880049,1958,1958,1958,1958,0
20240408,125300,249880049,1958,1958,1958,1958,91
20240408,125200,249701871,1958,1958,1958,1958,0
20240408,125100,249701871,1958,1958,1958,1958,100
20240408,125000,249506071,1958,1958,1958,1958,0
20240408,124900,249506071,1958,1958,1958,1958,1
20240408,124800,249504113,1953,1954,1954,1953,379
20240408,124700,248763925,1958,1958,1959,1958,33
20240408,124600,248699289,1959,1959,1959,1959,14
20240408,124500,248671863,1953,1954,1954,1953,50
20240408,124400,248574208,1955,1960,1960,1955,157
20240408,124300,248266944,1959,1966,1966,1959,807
20240408,124200,246685739,1959,1959,1959,1959,0
20240408,124100,246685739,1959,1959,1959,1959,0
20240408,124000,246685739,1959,1960,1960,1959,2625
20240408,123900,241542458,1966,1966,1966,1966,0
20240408,123800,241542458,1966,1966,1966,1966,0
20240408,123700,241542458,1966,1966,1966,1966,1
20240408,123600,241540492,1961,1963,1963,1961,308
20240408,123500,240936350,1966,1966,1967,1966,702
20240408,123400,239556217,1966,1966,1966,1966,51
20240408,123300,239455951,1966,1966,1966,1966,65
20240408,123200,239328161,1966,1966,1966,1966,0
20240408,123100,239328161,1966,1966,1966,1966,0
20240408,123000,239328161,1966,1966,1966,1966,3
20240408,122900,239322263,1966,1966,1966,1966,1
20240408,122800,239320297,1963,1963,1963,1963,0
20240408,122700,239320297,1963,1963,1963,1963,0
20240408,122600,239320297,1963,1963,1963,1963,1
20240408,122500,239318334,1966,1966,1966,1966,0
20240408,122400,239318334,1966,1966,1966,1966,0
20240408,122300,239318334,1966,1966,1966,1966,0
20240408,122200,239318334,1966,1966,1966,1966,0
20240408,122100,239318334,1966,1963,1966,1963,116
20240408,122000,239090623,1963,1963,1963,1963,1
20240408,121900,239088660,1966,1966,1966,1966,0
20240408,121800,239088660,1966,1966,1966,1966,0
20240408,121700,239088660,1966,1966,1966,1966,0
20240408,121600,239088660,1966,1966,1966,1966,0
20240408,121500,239088660,1966,1963,1966,1963,52
20240408,121400,238986434,1963,1963,1963,1963,11
20240408,121300,238964841,1966,1966,1966,1966,0
20240408,121200,238964841,1966,1966,1966,1966,0
20240408,121100,238964841,1966,1966,1966,1966,0
20240408,121000,238964841,1966,1966,1966,1966,0
20240408,120900,238964841,1966,1966,1966,1966,0
20240408,120800,238964841,1966,1966,1966,1966,0
20240408,120700,238964841,1966,1966,1966,1966,0
20240408,120600,238964841,1966,1966,1966,1966,0
20240408,120500,238964841,1966,1966,1966,1966,10
20240408,120400,238945181,1966,1966,1966,1966,1
20240408,120300,238943215,1966,1966,1966,1966,0
20240408,120200,238943215,1966,1966,1966,1966,0
20240408,120100,238943215,1966,1966,1966,1966,0
20240408,120000,238943215,1966,1966,1966,1966,0
20240408,115900,238943215,1966,1966,1966,1966,0
20240408,115800,238943215,1966,1966,1966,1966,0
20240408,115700,238943215,1966,1966,1966,1966,0
20240408,115600,238943215,1966,1966,1966,1966,0
20240408,115500,238943215,1966,1966,1966,1966,3
20240408,115400,238937317,1966,1965,1966,1965,2
20240408,115300,238933386,1963,1963,1963,1963,1018
20240408,115200,236935052,1960,1959,1960,1959,701
20240408,115100,235561293,1959,1959,1959,1959,0
20240408,115000,235561293,1959,1959,1959,1959,0
20240408,114900,235561293,1959,1959,1959,1959,0
20240408,114800,235561293,1959,1959,1959,1959,0
20240408,114700,235561293,1959,1959,1959,1959,0
20240408,114600,235561293,1959,1959,1959,1959,0
20240408,114500,235561293,1959,1959,1959,1959,0
20240408,114400,235561293,1959,1959,1959,1959,10
20240408,114300,235541703,1959,1959,1959,1959,0
20240408,114200,235541703,1959,1959,1959,1959,1
20240408,114100,235539744,1958,1958,1958,1958,10
20240408,114000,235520164,1952,1954,1954,1952,983
20240408,113900,233599511,1959,1959,1959,1959,0
20240408,113800,233599511,1959,1959,1959,1953,118
20240408,113700,233368943,1958,1958,1958,1958,0
20240408,113600,233368943,1958,1958,1958,1958,1
20240408,113500,233366985,1959,1959,1959,1959,0
20240408,113400,233366985,1959,1959,1959,1959,0
20240408,113300,233366985,1959,1959,1959,1959,300
20240408,113200,232779285,1959,1959,1959,1959,449
20240408,113100,231899694,1959,1958,1959,1958,2000
20240408,113000,227982151,1958,1958,1958,1958,0
20240408,112900,227982151,1958,1958,1958,1958,0
20240408,112800,227982151,1958,1958,1958,1958,0
20240408,112700,227982151,1958,1958,1958,1958,0
20240408,112600,227982151,1958,1958,1958,1958,0
20240408,112500,227982151,1958,1958,1958,1949,453
20240408,112400,227099236,1949,1949,1949,1949,10
20240408,112300,227079746,1958,1958,1958,1958,5
20240408,112200,227069956,1958,1958,1958,1958,1000
20240408,112100,225111956,1958,1958,1958,1958,1300
20240408,112000,222566556,1958,1958,1958,1958,0
20240408,111900,222566556,1958,1958,1958,1958,1
20240408,111800,222564598,1948,1948,1948,1948,11
20240408,111700,222543170,1958,1958,1958,1958,0
20240408,111600,222543170,1958,1950,1958,1948,804
20240408,111500,220976965,1958,1958,1958,1958,2
20240408,111400,220973049,1958,1958,1958,1958,20
20240408,111300,220933889,1958,1950,1958,1947,701
20240408,111200,219568290,1958,1958,1958,1958,0
20240408,111100,219568290,1958,1958,1958,1958,51
20240408,111000,219468432,1959,1957,1959,1957,564
20240408,110900,218364676,1957,1957,1957,1948,1289
20240408,110800,215851348,1957,1957,1957,1957,26
20240408,110700,215800466,1959,1957,1959,1957,90
20240408,110600,215624334,1957,1957,1957,1957,1
20240408,110500,215622377,1959,1959,1959,1959,0
20240408,110400,215622377,1959,1959,1959,1959,0
20240408,110300,215622377,1959,1959,1959,1959,0
20240408,110200,215622377,1959,1959,1959,1959,0
20240408,110100,215622377,1959,1959,1959,1959,0
20240408,110000,215622377,1959,1959,1959,1959,0
20240408,105900,215622377,1959,1959,1959,1959,1
20240408,105800,215620418,1959,1959,1959,1959,0
20240408,105700,215620418,1959,1959,1959,1959,0
20240408,105600,215620418,1959,1959,1959,1959,0
20240408,105500,215620418,1959,1959,1959,1959,0
20240408,105400,215620418,1959,1959,1959,1959,1
20240408,105300,215618459,1959,1954,1959,1950,64
20240408,105200,215493532,1950,1950,1950,1950,0
20240408,105100,215493532,1950,1950,1950,1950,38
20240408,105000,215419432,1959,1959,1959,1959,10
20240408,104900,215399842,1951,1951,1951,1951,0
20240408,104800,215399842,1951,1951,1951,1951,0
20240408,104700,215399842,1951,1951,1951,1951,0
20240408,104600,215399842,1951,1950,1951,1950,4949
20240408,104500,205744837,1950,1953,1953,1949,9138
20240408,104400,187927757,1959,1959,1959,1959,0
20240408,104300,187927757,1959,1952,1959,1950,262
20240408,104200,187416539,1959,1959,1959,1959,0
20240408,104100,187416539,1959,1959,1959,1959,142
20240408,104000,187138361,1959,1959,1959,1959,1
20240408,103900,187136402,1951,1952,1952,1951,179
20240408,103800,186787159,1951,1951,1951,1951,0
20240408,103700,186787159,1951,1951,1951,1951,0
20240408,103600,186787159,1951,1951,1951,1951,0
20240408,103500,186787159,1951,1952,1952,1951,5500
20240408,103400,176055606,1952,1952,1952,1952,0
20240408,103300,176055606,1952,1952,1952,1952,0
20240408,103200,176055606,1952,1952,1952,1952,0
20240408,103100,176055606,1952,1955,1955,1952,5000
20240408,103000,166294543,1955,1955,1955,1955,0
20240408,102900,166294543,1955,1966,1966,1955,6999
20240408,102800,152611386,1967,1967,1967,1967,0
20240408,102700,152611386,1967,1955,1967,1955,1001
20240408,102600,150654419,1956,1966,1967,1956,5821
20240408,102500,139257672,1963,1963,1963,1963,1310
20240408,102400,136686142,1964,1964,1964,1964,0
20240408,102300,136686142,1964,1964,1964,1964,0
20240408,102200,136686142,1964,1955,1964,1949,5782
20240408,102100,125378939,1955,1961,1961,1955,4278
20240408,102000,117002830,1961,1964,1964,1961,830
20240408,101900,115375089,1964,1964,1964,1964,500
20240408,101800,114393089,1964,1965,1965,1962,3305
20240408,101700,107901837,1967,1970,1970,1967,3001
20240408,101600,101994390,1970,1976,1976,1970,5057
20240408,101500,92017386,1975,1975,1975,1975,0
20240408,101400,92017386,1975,1975,1975,1975,0
20240408,101300,92017386,1975,1975,1975,1975,0
20240408,101200,92017386,1975,1975,1975,1975,0
20240408,101100,92017386,1975,1975,1975,1975,0
20240408,101000,92017386,1975,1975,1975,1975,0
20240408,100900,92017386,1975,1976,1976,1975,141
20240408,100800,91738910,1979,1979,1979,1979,1
20240408,100700,91736931,1979,1979,1979,1979,101
20240408,100600,91537052,1979,1977,1979,1976,23
20240408,100500,91491572,1980,1980,1980,1980,2
20240408,100400,91487612,1977,1977,1977,1977,489
20240408,100300,90520859,1977,1980,1980,1974,271
20240408,100200,89985689,1980,1980,1980,1980,1404
20240408,100100,87205769,1980,1975,1980,1975,5624
20240408,100000,76076509,1980,1981,1981,1979,1614
20240408,095900,72881529,1981,1988,1988,1981,371
20240408,095800,72146508,1988,1993,1993,1982,4836
20240408,095700,62538301,1990,1989,1990,1988,365
20240408,095600,61812571,1988,1988,1988,1988,0
20240408,095500,61812571,1988,1988,1988,1988,0
20240408,095400,61812571,1988,1988,1988,1988,50
20240408,095300,61713171,1988,1988,1988,1988,84
20240408,095200,61546179,1988,1988,1988,1988,640
20240408,095100,60273859,1988,1988,1988,1988,0
20240408,095000,60273859,1988,1988,1988,1988,10
20240408,094900,60253979,1985,1985,1985,1985,103
20240408,094800,60049524,1985,1985,1985,1985,505
20240408,094700,59047099,1984,1984,1984,1984,0
20240408,094600,59047099,1984,1984,1984,1984,0
20240408,094500,59047099,1984,1988,1988,1984,1888
20240408,094400,55299047,1987,1987,1987,1987,0
20240408,094300,55299047,1987,1987,1987,1987,0
20240408,094200,55299047,1987,1993,1993,1987,609
20240408,094100,54088958,1987,1987,1987,1986,642
20240408,094000,52813817,1993,1993,1993,1993,0
20240408,093900,52813817,1993,1993,1993,1993,250
20240408,093800,52315567,1997,1997,1997,1997,2
20240408,093700,52311573,1997,1998,1999,1997,11
20240408,093600,52289599,1999,1999,1999,1999,462
20240408,093500,51366061,1999,1987,1999,1984,625
20240408,093400,50124566,1999,1999,1999,1999,1
20240408,093300,50122567,1987,1988,1988,1987,1070
20240408,093200,47996467,1999,1999,1999,1999,5
20240408,093100,47986472,1992,1995,1995,1989,7513
20240408,093000,33022816,2010,2010,2010,2010,0
20240408,092900,33022816,2010,2010,2010,2010,0
20240408,092800,33022816,2010,2010,2010,2010,0
20240408,092700,33022816,2010,2010,2010,2010,0
20240408,092600,33022816,2010,2005,2010,2005,127
20240408,092500,32767851,2010,2010,2010,2010,0
20240408,092400,32767851,2010,2010,2010,2010,74
20240408,092300,32619111,2010,2005,2010,2005,26
20240408,092200,32566856,1990,1990,1990,1990,0
20240408,092100,32566856,1990,1990,1990,1990,0
20240408,092000,32566856,1990,1983,1990,1983,1070
20240408,091900,30439032,1989,1989,1989,1989,500
20240408,091800,29444532,1989,1985,1990,1984,1233
20240408,091700,26994987,1988,1991,1991,1988,2488
20240408,091600,22041766,1991,1997,1997,1991,713
20240408,091500,20619451,2010,2010,2010,2010,0
20240408,091400,20619451,2010,2010,2010,2010,0
20240408,091300,20619451,2010,2010,2010,2010,0
20240408,091200,20619451,2010,2005,2010,1995,158
20240408,091100,20302896,1999,2005,2005,1999,1210
20240408,091000,17882560,2015,2015,2015,2015,5
20240408,090900,17872485,2000,2005,2005,2000,111
20240408,090800,17650460,2000,2000,2005,2000,70
20240408,090700,17510435,2000,2005,2005,2000,772
20240408,090600,15966325,2000,2000,2000,2000,0
20240408,090500,15966325,2000,2000,2000,2000,359
20240408,090400,15248325,2015,2015,2015,2015,300
20240408,090300,14643825,2015,2010,2015,2010,2771
20240408,090200,9072535,2015,2015,2015,2015,650
20240408,090100,7762785,2015,2025,2025,2015,1957
20240408,090000,3815890,2020,2070,2070,2020,1853