703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,204000,440323695,1953,1953,1953,1953,1094
|
|
20240409,203900,440323695,1953,1953,1953,1953,0
|
|
20240409,203800,440323695,1953,1953,1953,1953,0
|
|
20240409,203700,440323695,1953,1953,1953,1953,0
|
|
20240409,203600,440323695,1953,1953,1953,1953,0
|
|
20240409,203500,440323695,1953,1953,1953,1953,0
|
|
20240409,203400,440323695,1953,1953,1953,1953,0
|
|
20240409,203300,440323695,1953,1953,1953,1953,0
|
|
20240409,203200,440323695,1953,1953,1953,1953,0
|
|
20240409,203100,440323695,1953,1953,1953,1953,0
|
|
20240409,203000,440323695,1953,1953,1953,1953,0
|
|
20240409,202900,440323695,1953,1953,1953,1953,0
|
|
20240409,202800,440323695,1953,1953,1953,1953,0
|
|
20240409,202700,440323695,1953,1953,1953,1953,0
|
|
20240409,202600,440323695,1953,1953,1953,1953,0
|
|
20240409,202500,440323695,1953,1953,1953,1953,0
|
|
20240409,202400,440323695,1953,1953,1953,1953,0
|
|
20240409,202300,440323695,1953,1953,1953,1953,0
|
|
20240409,202200,440323695,1953,1953,1953,1953,0
|
|
20240409,202100,440323695,1953,1953,1953,1953,0
|
|
20240409,202000,440323695,1953,1953,1953,1953,0
|
|
20240409,201900,440323695,1953,1953,1953,1953,0
|
|
20240409,201800,440323695,1953,1953,1953,1953,0
|
|
20240409,201700,440323695,1953,1953,1953,1953,0
|
|
20240409,201600,440323695,1953,1953,1953,1953,0
|
|
20240409,201500,440323695,1953,1953,1953,1953,0
|
|
20240409,201400,440323695,1953,1953,1953,1953,0
|
|
20240409,201300,440323695,1953,1953,1953,1953,0
|
|
20240409,201200,440323695,1953,1953,1953,1953,0
|
|
20240409,201100,440323695,1953,1953,1953,1953,0
|
|
20240409,201000,440323695,1953,1953,1953,1953,1094
|
|
20240409,200900,440323695,1953,1953,1953,1953,0
|
|
20240409,200800,440323695,1953,1953,1953,1953,0
|
|
20240409,200700,440323695,1953,1953,1953,1953,0
|
|
20240409,200600,440323695,1953,1953,1953,1953,0
|
|
20240409,200500,440323695,1953,1953,1953,1953,0
|
|
20240409,200400,440323695,1953,1953,1953,1953,0
|
|
20240409,200300,440323695,1953,1953,1953,1953,0
|
|
20240409,200200,440323695,1953,1953,1953,1953,0
|
|
20240409,200100,440323695,1953,1953,1953,1953,0
|
|
20240409,200000,440323695,1953,1953,1953,1953,0
|
|
20240409,195900,440323695,1953,1953,1953,1953,0
|
|
20240409,195800,440323695,1953,1953,1953,1953,0
|
|
20240409,195700,440323695,1953,1953,1953,1953,0
|
|
20240409,195600,440323695,1953,1953,1953,1953,0
|
|
20240409,195500,440323695,1953,1953,1953,1953,0
|
|
20240409,195400,440323695,1953,1953,1953,1953,0
|
|
20240409,195300,440323695,1953,1953,1953,1953,0
|
|
20240409,195200,440323695,1953,1953,1953,1953,0
|
|
20240409,195100,440323695,1953,1953,1953,1953,0
|
|
20240409,195000,440323695,1953,1953,1953,1953,0
|
|
20240409,194900,440323695,1953,1953,1953,1953,0
|
|
20240409,194800,440323695,1953,1953,1953,1953,0
|
|
20240409,194700,440323695,1953,1953,1953,1953,0
|
|
20240409,194600,440323695,1953,1953,1953,1953,0
|
|
20240409,194500,440323695,1953,1953,1953,1953,0
|
|
20240409,194400,440323695,1953,1953,1953,1953,0
|
|
20240409,194300,440323695,1953,1953,1953,1953,0
|
|
20240409,194200,440323695,1953,1953,1953,1953,0
|
|
20240409,194100,440323695,1953,1953,1953,1953,0
|
|
20240409,194000,440323695,1953,1953,1953,1953,1094
|
|
20240409,193900,440323695,1953,1953,1953,1953,0
|
|
20240409,193800,440323695,1953,1953,1953,1953,0
|
|
20240409,193700,440323695,1953,1953,1953,1953,0
|
|
20240409,193600,440323695,1953,1953,1953,1953,0
|
|
20240409,193500,440323695,1953,1953,1953,1953,0
|
|
20240409,193400,440323695,1953,1953,1953,1953,0
|
|
20240409,193300,440323695,1953,1953,1953,1953,0
|
|
20240409,193200,440323695,1953,1953,1953,1953,0
|
|
20240409,193100,440323695,1953,1953,1953,1953,0
|
|
20240409,193000,440323695,1953,1953,1953,1953,0
|
|
20240409,192900,440323695,1953,1953,1953,1953,0
|
|
20240409,192800,440323695,1953,1953,1953,1953,0
|
|
20240409,192700,440323695,1953,1953,1953,1953,0
|
|
20240409,192600,440323695,1953,1953,1953,1953,0
|
|
20240409,192500,440323695,1953,1953,1953,1953,0
|
|
20240409,192400,440323695,1953,1953,1953,1953,0
|
|
20240409,192300,440323695,1953,1953,1953,1953,0
|
|
20240409,192200,440323695,1953,1953,1953,1953,0
|
|
20240409,192100,440323695,1953,1953,1953,1953,0
|
|
20240409,192000,440323695,1953,1953,1953,1953,0
|
|
20240409,191900,440323695,1953,1953,1953,1953,0
|
|
20240409,191800,440323695,1953,1953,1953,1953,0
|
|
20240409,191700,440323695,1953,1953,1953,1953,0
|
|
20240409,191600,440323695,1953,1953,1953,1953,0
|
|
20240409,191500,440323695,1953,1953,1953,1953,0
|
|
20240409,191400,440323695,1953,1953,1953,1953,0
|
|
20240409,191300,440323695,1953,1953,1953,1953,0
|
|
20240409,191200,440323695,1953,1953,1953,1953,0
|
|
20240409,191100,440323695,1953,1953,1953,1953,0
|
|
20240409,191000,440323695,1953,1953,1953,1953,1094
|
|
20240409,190900,440323695,1953,1953,1953,1953,0
|
|
20240409,190800,440323695,1953,1953,1953,1953,0
|
|
20240409,190700,440323695,1953,1953,1953,1953,0
|
|
20240409,190600,440323695,1953,1953,1953,1953,0
|
|
20240409,190500,440323695,1953,1953,1953,1953,0
|
|
20240409,190400,440323695,1953,1953,1953,1953,0
|
|
20240409,190300,440323695,1953,1953,1953,1953,0
|
|
20240409,190200,440323695,1953,1953,1953,1953,0
|
|
20240409,190100,440323695,1953,1953,1953,1953,0
|
|
20240409,190000,440323695,1953,1953,1953,1953,0
|
|
20240409,185900,440323695,1953,1953,1953,1953,0
|
|
20240409,185800,440323695,1953,1953,1953,1953,0
|
|
20240409,185700,440323695,1953,1953,1953,1953,0
|
|
20240409,185600,440323695,1953,1953,1953,1953,0
|
|
20240409,185500,440323695,1953,1953,1953,1953,0
|
|
20240409,185400,440323695,1953,1953,1953,1953,0
|
|
20240409,185300,440323695,1953,1953,1953,1953,0
|
|
20240409,185200,440323695,1953,1953,1953,1953,0
|
|
20240409,185100,440323695,1953,1953,1953,1953,0
|
|
20240409,185000,440323695,1953,1953,1953,1953,0
|
|
20240409,184900,440323695,1953,1953,1953,1953,0
|
|
20240409,184800,440323695,1953,1953,1953,1953,0
|
|
20240409,184700,440323695,1953,1953,1953,1953,0
|
|
20240409,184600,440323695,1953,1953,1953,1953,0
|
|
20240409,184500,440323695,1953,1953,1953,1953,0
|
|
20240409,184400,440323695,1953,1953,1953,1953,0
|
|
20240409,184300,440323695,1953,1953,1953,1953,0
|
|
20240409,184200,440323695,1953,1953,1953,1953,0
|
|
20240409,184100,440323695,1953,1953,1953,1953,0
|
|
20240409,184000,440323695,1953,1953,1953,1953,1094
|
|
20240409,183900,440323695,1953,1953,1953,1953,0
|
|
20240409,183800,440323695,1953,1953,1953,1953,0
|
|
20240409,183700,440323695,1953,1953,1953,1953,0
|
|
20240409,183600,440323695,1953,1953,1953,1953,0
|
|
20240409,183500,440323695,1953,1953,1953,1953,0
|
|
20240409,183400,440323695,1953,1953,1953,1953,0
|
|
20240409,183300,440323695,1953,1953,1953,1953,0
|
|
20240409,183200,440323695,1953,1953,1953,1953,0
|
|
20240409,183100,440323695,1953,1953,1953,1953,0
|
|
20240409,183000,440323695,1953,1953,1953,1953,0
|
|
20240409,182900,440323695,1953,1953,1953,1953,0
|
|
20240409,182800,440323695,1953,1953,1953,1953,0
|
|
20240409,182700,440323695,1953,1953,1953,1953,0
|
|
20240409,182600,440323695,1953,1953,1953,1953,0
|
|
20240409,182500,440323695,1953,1953,1953,1953,0
|
|
20240409,182400,440323695,1953,1953,1953,1953,0
|
|
20240409,182300,440323695,1953,1953,1953,1953,0
|
|
20240409,182200,440323695,1953,1953,1953,1953,0
|
|
20240409,182100,440323695,1953,1953,1953,1953,0
|
|
20240409,182000,440323695,1953,1953,1953,1953,0
|
|
20240409,181900,440323695,1953,1953,1953,1953,0
|
|
20240409,181800,440323695,1953,1953,1953,1953,0
|
|
20240409,181700,440323695,1953,1953,1953,1953,0
|
|
20240409,181600,440323695,1953,1953,1953,1953,0
|
|
20240409,181500,440323695,1953,1953,1953,1953,0
|
|
20240409,181400,440323695,1953,1953,1953,1953,0
|
|
20240409,181300,440323695,1953,1953,1953,1953,0
|
|
20240409,181200,440323695,1953,1953,1953,1953,0
|
|
20240409,181100,440323695,1953,1953,1953,1953,0
|
|
20240409,181000,440323695,1953,1953,1953,1953,1094
|
|
20240409,180900,440323695,1953,1953,1953,1953,0
|
|
20240409,180800,440323695,1953,1953,1953,1953,0
|
|
20240409,180700,440323695,1953,1953,1953,1953,0
|
|
20240409,180600,440323695,1953,1953,1953,1953,0
|
|
20240409,180500,440323695,1953,1953,1953,1953,0
|
|
20240409,180400,440323695,1953,1953,1953,1953,0
|
|
20240409,180300,440323695,1953,1953,1953,1953,0
|
|
20240409,180200,440323695,1953,1953,1953,1953,0
|
|
20240409,180100,440323695,1953,1953,1953,1953,0
|
|
20240409,180000,440323695,1953,1953,1953,1953,0
|
|
20240409,175900,440323695,1953,1953,1953,1953,0
|
|
20240409,175800,440323695,1953,1953,1953,1953,0
|
|
20240409,175700,440323695,1953,1953,1953,1953,0
|
|
20240409,175600,440323695,1953,1953,1953,1953,0
|
|
20240409,175500,440323695,1953,1953,1953,1953,0
|
|
20240409,175400,440323695,1953,1953,1953,1953,0
|
|
20240409,175300,440323695,1953,1953,1953,1953,0
|
|
20240409,175200,440323695,1953,1953,1953,1953,0
|
|
20240409,175100,440323695,1953,1953,1953,1953,0
|
|
20240409,175000,440323695,1953,1953,1953,1953,0
|
|
20240409,174900,440323695,1953,1953,1953,1953,0
|
|
20240409,174800,440323695,1953,1953,1953,1953,0
|
|
20240409,174700,440323695,1953,1953,1953,1953,0
|
|
20240409,174600,440323695,1953,1953,1953,1953,0
|
|
20240409,174500,440323695,1953,1953,1953,1953,0
|
|
20240409,174400,440323695,1953,1953,1953,1953,0
|
|
20240409,174300,440323695,1953,1953,1953,1953,0
|
|
20240409,174200,440323695,1953,1953,1953,1953,0
|
|
20240409,174100,440323695,1953,1953,1953,1953,0
|
|
20240409,174000,440323695,1953,1953,1953,1953,1094
|
|
20240409,173900,440323695,1953,1953,1953,1953,0
|
|
20240409,173800,440323695,1953,1953,1953,1953,0
|
|
20240409,173700,440323695,1953,1953,1953,1953,0
|
|
20240409,173600,440323695,1953,1953,1953,1953,0
|
|
20240409,173500,440323695,1953,1953,1953,1953,0
|
|
20240409,173400,440323695,1953,1953,1953,1953,0
|
|
20240409,173300,440323695,1953,1953,1953,1953,0
|
|
20240409,173200,440323695,1953,1953,1953,1953,0
|
|
20240409,173100,440323695,1953,1953,1953,1953,0
|
|
20240409,173000,440323695,1953,1953,1953,1953,0
|
|
20240409,172900,440323695,1953,1953,1953,1953,0
|
|
20240409,172800,440323695,1953,1953,1953,1953,0
|
|
20240409,172700,440323695,1953,1953,1953,1953,0
|
|
20240409,172600,440323695,1953,1953,1953,1953,0
|
|
20240409,172500,440323695,1953,1953,1953,1953,0
|
|
20240409,172400,440323695,1953,1953,1953,1953,0
|
|
20240409,172300,440323695,1953,1953,1953,1953,0
|
|
20240409,172200,440323695,1953,1953,1953,1953,0
|
|
20240409,172100,440323695,1953,1953,1953,1953,0
|
|
20240409,172000,440323695,1953,1953,1953,1953,0
|
|
20240409,171900,440323695,1953,1953,1953,1953,0
|
|
20240409,171800,440323695,1953,1953,1953,1953,0
|
|
20240409,171700,440323695,1953,1953,1953,1953,0
|
|
20240409,171600,440323695,1953,1953,1953,1953,0
|
|
20240409,171500,440323695,1953,1953,1953,1953,0
|
|
20240409,171400,440323695,1953,1953,1953,1953,0
|
|
20240409,171300,440323695,1953,1953,1953,1953,0
|
|
20240409,171200,440323695,1953,1953,1953,1953,0
|
|
20240409,171100,440323695,1953,1953,1953,1953,0
|
|
20240409,171000,440323695,1953,1953,1953,1953,1094
|
|
20240409,170900,440323695,1953,1953,1953,1953,0
|
|
20240409,170800,440323695,1953,1953,1953,1953,0
|
|
20240409,170700,440323695,1953,1953,1953,1953,0
|
|
20240409,170600,440323695,1953,1953,1953,1953,0
|
|
20240409,170500,440323695,1953,1953,1953,1953,0
|
|
20240409,170400,440323695,1953,1953,1953,1953,0
|
|
20240409,170300,440323695,1953,1953,1953,1953,0
|
|
20240409,170200,440323695,1953,1953,1953,1953,0
|
|
20240409,170100,440323695,1953,1953,1953,1953,0
|
|
20240409,170000,440323695,1953,1953,1953,1953,0
|
|
20240409,165900,440323695,1953,1953,1953,1953,0
|
|
20240409,165800,440323695,1953,1953,1953,1953,0
|
|
20240409,165700,440323695,1953,1953,1953,1953,0
|
|
20240409,165600,440323695,1953,1953,1953,1953,0
|
|
20240409,165500,440323695,1953,1953,1953,1953,0
|
|
20240409,165400,440323695,1953,1953,1953,1953,0
|
|
20240409,165300,440323695,1953,1953,1953,1953,0
|
|
20240409,165200,440323695,1953,1953,1953,1953,0
|
|
20240409,165100,440323695,1953,1953,1953,1953,0
|
|
20240409,165000,440323695,1953,1953,1953,1953,0
|
|
20240409,164900,440323695,1953,1953,1953,1953,0
|
|
20240409,164800,440323695,1953,1953,1953,1953,0
|
|
20240409,164700,440323695,1953,1953,1953,1953,0
|
|
20240409,164600,440323695,1953,1953,1953,1953,0
|
|
20240409,164500,440323695,1953,1953,1953,1953,0
|
|
20240409,164400,440323695,1953,1953,1953,1953,0
|
|
20240409,164300,440323695,1953,1953,1953,1953,0
|
|
20240409,164200,440323695,1953,1953,1953,1953,0
|
|
20240409,164100,440323695,1953,1953,1953,1953,0
|
|
20240409,164000,440323695,1953,1953,1953,1953,1094
|
|
20240409,163900,440323695,1953,1953,1953,1953,0
|
|
20240409,163800,440323695,1953,1953,1953,1953,0
|
|
20240409,163700,440323695,1953,1953,1953,1953,0
|
|
20240409,163600,440323695,1953,1953,1953,1953,0
|
|
20240409,163500,440323695,1953,1953,1953,1953,0
|
|
20240409,163400,440323695,1953,1953,1953,1953,0
|
|
20240409,163300,440323695,1953,1953,1953,1953,0
|
|
20240409,163200,440323695,1953,1953,1953,1953,0
|
|
20240409,163100,440323695,1953,1953,1953,1953,0
|
|
20240409,163000,440323695,1953,1953,1953,1953,0
|
|
20240409,162900,440323695,1953,1953,1953,1953,0
|
|
20240409,162800,440323695,1953,1953,1953,1953,0
|
|
20240409,162700,440323695,1953,1953,1953,1953,0
|
|
20240409,162600,440323695,1953,1953,1953,1953,0
|
|
20240409,162500,440323695,1953,1953,1953,1953,0
|
|
20240409,162400,440323695,1953,1953,1953,1953,0
|
|
20240409,162300,440323695,1953,1953,1953,1953,0
|
|
20240409,162200,440323695,1953,1953,1953,1953,0
|
|
20240409,162100,440323695,1953,1953,1953,1953,0
|
|
20240409,162000,440323695,1953,1953,1953,1953,0
|
|
20240409,161900,440323695,1953,1953,1953,1953,0
|
|
20240409,161800,440323695,1953,1953,1953,1953,0
|
|
20240409,161700,440323695,1953,1953,1953,1953,0
|
|
20240409,161600,440323695,1953,1953,1953,1953,0
|
|
20240409,161500,440323695,1953,1953,1953,1953,0
|
|
20240409,161400,440323695,1953,1953,1953,1953,0
|
|
20240409,161300,440323695,1953,1953,1953,1953,0
|
|
20240409,161200,440323695,1953,1953,1953,1953,0
|
|
20240409,161100,440323695,1953,1953,1953,1953,0
|
|
20240409,161000,440323695,1953,1953,1953,1953,1094
|
|
20240409,160900,440323695,1953,1953,1953,1953,0
|
|
20240409,160800,440323695,1953,1953,1953,1953,0
|
|
20240409,160700,440323695,1953,1953,1953,1953,0
|
|
20240409,160600,440323695,1953,1953,1953,1953,0
|
|
20240409,160500,440323695,1953,1953,1953,1953,0
|
|
20240409,160400,440323695,1953,1953,1953,1953,0
|
|
20240409,160300,440323695,1953,1953,1953,1953,0
|
|
20240409,160200,440323695,1953,1953,1953,1953,0
|
|
20240409,160100,440323695,1953,1953,1953,1953,0
|
|
20240409,160000,440323695,1953,1953,1953,1953,0
|
|
20240409,155900,440323695,1953,1953,1953,1953,0
|
|
20240409,155800,440323695,1953,1953,1953,1953,0
|
|
20240409,155700,440323695,1953,1953,1953,1953,0
|
|
20240409,155600,440323695,1953,1953,1953,1953,0
|
|
20240409,155500,440323695,1953,1953,1953,1953,0
|
|
20240409,155400,440323695,1953,1953,1953,1953,0
|
|
20240409,155300,440323695,1953,1953,1953,1953,0
|
|
20240409,155200,440323695,1953,1953,1953,1953,0
|
|
20240409,155100,440323695,1953,1953,1953,1953,0
|
|
20240409,155000,440323695,1953,1953,1953,1953,0
|
|
20240409,154900,440323695,1953,1953,1953,1953,0
|
|
20240409,154800,440323695,1953,1953,1953,1953,0
|
|
20240409,154700,440323695,1953,1953,1953,1953,0
|
|
20240409,154600,440323695,1953,1953,1953,1953,0
|
|
20240409,154500,440323695,1953,1953,1953,1953,0
|
|
20240409,154400,440323695,1953,1953,1953,1953,0
|
|
20240409,154300,440323695,1953,1953,1953,1953,0
|
|
20240409,154200,440323695,1953,1953,1953,1953,0
|
|
20240409,154100,440323695,1953,1953,1953,1953,0
|
|
20240409,154000,440323695,1953,1953,1953,1953,1094
|
|
20240409,153900,440323695,1953,1953,1953,1953,0
|
|
20240409,153800,440323695,1953,1953,1953,1953,0
|
|
20240409,153700,440323695,1953,1953,1953,1953,0
|
|
20240409,153600,440323695,1953,1953,1953,1953,0
|
|
20240409,153500,440323695,1953,1953,1953,1953,0
|
|
20240409,153400,440323695,1953,1953,1953,1953,0
|
|
20240409,153300,440323695,1953,1953,1953,1953,0
|
|
20240409,153200,440323695,1953,1953,1953,1953,0
|
|
20240409,153100,440323695,1953,1953,1953,1953,0
|
|
20240409,153000,440323695,1953,1953,1953,1953,1094
|
|
20240409,152900,438187113,1964,1964,1964,1964,0
|
|
20240409,152800,438187113,1964,1964,1964,1964,0
|
|
20240409,152700,438187113,1964,1964,1964,1964,0
|
|
20240409,152600,438187113,1964,1964,1964,1964,0
|
|
20240409,152500,438187113,1964,1964,1964,1964,0
|
|
20240409,152400,438187113,1964,1964,1964,1964,0
|
|
20240409,152300,438187113,1964,1964,1964,1964,0
|
|
20240409,152200,438187113,1964,1964,1964,1964,0
|
|
20240409,152100,438187113,1964,1964,1964,1964,0
|
|
20240409,152000,438187113,1964,1964,1964,1964,0
|
|
20240409,151900,438187113,1964,1963,1964,1961,29
|
|
20240409,151800,438130182,1961,1951,1961,1951,484
|
|
20240409,151700,437185178,1961,1958,1961,1958,1021
|
|
20240409,151600,435184057,1958,1958,1958,1958,0
|
|
20240409,151500,435184057,1958,1958,1958,1958,1
|
|
20240409,151400,435182099,1951,1951,1951,1951,0
|
|
20240409,151300,435182099,1951,1951,1951,1951,475
|
|
20240409,151200,434255374,1951,1952,1952,1951,1341
|
|
20240409,151100,431638992,1952,1952,1952,1952,0
|
|
20240409,151000,431638992,1952,1952,1952,1952,450
|
|
20240409,150900,430760592,1952,1952,1952,1952,0
|
|
20240409,150800,430760592,1952,1952,1952,1952,4000
|
|
20240409,150700,422952592,1952,1952,1952,1952,0
|
|
20240409,150600,422952592,1952,1953,1953,1952,130
|
|
20240409,150500,422698802,1953,1953,1953,1953,0
|
|
20240409,150400,422698802,1953,1953,1953,1953,500
|
|
20240409,150300,421722302,1953,1953,1953,1953,0
|
|
20240409,150200,421722302,1953,1953,1953,1953,0
|
|
20240409,150100,421722302,1953,1953,1953,1953,0
|
|
20240409,150000,421722302,1953,1953,1953,1953,3000
|
|
20240409,145900,415863302,1953,1953,1953,1953,436
|
|
20240409,145800,415011794,1953,1953,1953,1953,100
|
|
20240409,145700,414816494,1953,1953,1953,1953,0
|
|
20240409,145600,414816494,1953,1954,1954,1953,6500
|
|
20240409,145500,402120325,1955,1955,1955,1955,0
|
|
20240409,145400,402120325,1955,1954,1955,1954,234
|
|
20240409,145300,401662889,1961,1961,1961,1961,0
|
|
20240409,145200,401662889,1961,1961,1961,1961,1
|
|
20240409,145100,401660928,1954,1954,1954,1954,0
|
|
20240409,145000,401660928,1954,1954,1954,1954,132
|
|
20240409,144900,401403000,1961,1961,1961,1961,0
|
|
20240409,144800,401403000,1961,1961,1961,1961,0
|
|
20240409,144700,401403000,1961,1961,1961,1961,396
|
|
20240409,144600,400626444,1961,1961,1961,1961,0
|
|
20240409,144500,400626444,1961,1961,1961,1961,0
|
|
20240409,144400,400626444,1961,1961,1961,1961,604
|
|
20240409,144300,399442000,1954,1954,1954,1954,705
|
|
20240409,144200,398064430,1954,1954,1954,1954,0
|
|
20240409,144100,398064430,1954,1954,1954,1954,0
|
|
20240409,144000,398064430,1954,1954,1954,1954,457
|
|
20240409,143900,397171452,1961,1961,1961,1961,0
|
|
20240409,143800,397171452,1961,1961,1961,1961,1
|
|
20240409,143700,397169491,1953,1953,1953,1953,0
|
|
20240409,143600,397169491,1953,1953,1953,1953,0
|
|
20240409,143500,397169491,1953,1953,1953,1953,463
|
|
20240409,143400,396265252,1953,1953,1953,1953,131
|
|
20240409,143300,396009409,1954,1954,1954,1954,202
|
|
20240409,143200,395614701,1954,1952,1954,1952,9052
|
|
20240409,143100,377935918,1946,1952,1952,1946,1001
|
|
20240409,143000,375981972,1945,1945,1945,1945,703
|
|
20240409,142900,374614637,1945,1948,1948,1945,1634
|
|
20240409,142800,371435082,1948,1948,1948,1948,43
|
|
20240409,142700,371351318,1947,1947,1947,1947,0
|
|
20240409,142600,371351318,1947,1947,1947,1947,0
|
|
20240409,142500,371351318,1947,1947,1947,1947,0
|
|
20240409,142400,371351318,1947,1949,1954,1947,309
|
|
20240409,142300,370749664,1948,1948,1948,1948,100
|
|
20240409,142200,370554864,1948,1949,1949,1948,603
|
|
20240409,142100,369379993,1949,1949,1949,1949,0
|
|
20240409,142000,369379993,1949,1949,1949,1949,0
|
|
20240409,141900,369379993,1949,1949,1949,1949,2
|
|
20240409,141800,369376095,1949,1949,1949,1949,0
|
|
20240409,141700,369376095,1949,1949,1949,1949,1
|
|
20240409,141600,369374146,1948,1948,1948,1948,0
|
|
20240409,141500,369374146,1948,1949,1949,1948,475
|
|
20240409,141400,368448808,1949,1949,1949,1949,101
|
|
20240409,141300,368251959,1959,1959,1959,1959,1
|
|
20240409,141200,368250000,1959,1950,1960,1950,1074
|
|
20240409,141100,366154544,1950,1950,1950,1950,370
|
|
20240409,141000,365433044,1950,1950,1950,1950,1754
|
|
20240409,140900,362012744,1951,1951,1951,1951,73
|
|
20240409,140800,361870321,1951,1951,1951,1951,0
|
|
20240409,140700,361870321,1951,1950,1951,1950,381
|
|
20240409,140600,361127020,1951,1951,1951,1951,0
|
|
20240409,140500,361127020,1951,1951,1951,1951,0
|
|
20240409,140400,361127020,1951,1951,1951,1951,3828
|
|
20240409,140300,353658592,1951,1952,1952,1951,357
|
|
20240409,140200,352962024,1952,1952,1952,1952,70
|
|
20240409,140100,352825384,1960,1960,1960,1960,0
|
|
20240409,140000,352825384,1960,1960,1960,1960,0
|
|
20240409,135900,352825384,1960,1960,1960,1960,0
|
|
20240409,135800,352825384,1960,1952,1960,1952,3213
|
|
20240409,135700,346537608,1952,1952,1952,1952,359
|
|
20240409,135600,345836840,1953,1953,1953,1953,30
|
|
20240409,135500,345778250,1961,1961,1961,1961,100
|
|
20240409,135400,345582150,1953,1953,1953,1953,0
|
|
20240409,135300,345582150,1953,1954,1954,1953,1196
|
|
20240409,135200,343246252,1953,1954,1954,1953,276
|
|
20240409,135100,342707223,1954,1954,1954,1954,1
|
|
20240409,135000,342705269,1954,1954,1954,1954,0
|
|
20240409,134900,342705269,1954,1954,1954,1954,1
|
|
20240409,134800,342703315,1953,1954,1954,1953,4000
|
|
20240409,134700,334891014,1953,1953,1953,1953,10
|
|
20240409,134600,334871484,1953,1953,1953,1953,369
|
|
20240409,134500,334150827,1953,1953,1953,1953,0
|
|
20240409,134400,334150827,1953,1953,1953,1953,0
|
|
20240409,134300,334150827,1953,1954,1954,1953,4024
|
|
20240409,134200,326290955,1953,1953,1953,1953,0
|
|
20240409,134100,326290955,1953,1953,1953,1953,327
|
|
20240409,134000,325652324,1953,1953,1953,1953,0
|
|
20240409,133900,325652324,1953,1953,1953,1953,0
|
|
20240409,133800,325652324,1953,1953,1953,1953,0
|
|
20240409,133700,325652324,1953,1953,1953,1953,294
|
|
20240409,133600,325078142,1954,1954,1954,1954,140
|
|
20240409,133500,324804582,1954,1954,1954,1954,28
|
|
20240409,133400,324749870,1962,1962,1962,1962,0
|
|
20240409,133300,324749870,1962,1962,1962,1962,0
|
|
20240409,133200,324749870,1962,1960,1962,1960,41
|
|
20240409,133100,324669508,1962,1962,1962,1954,483
|
|
20240409,133000,323725614,1953,1953,1953,1953,0
|
|
20240409,132900,323725614,1953,1953,1953,1953,0
|
|
20240409,132800,323725614,1953,1953,1953,1953,0
|
|
20240409,132700,323725614,1953,1954,1954,1953,472
|
|
20240409,132600,322803797,1953,1953,1953,1953,0
|
|
20240409,132500,322803797,1953,1954,1954,1953,9000
|
|
20240409,132400,305221721,1955,1956,1956,1955,6927
|
|
20240409,132300,291677557,1956,1957,1957,1956,263
|
|
20240409,132200,291163126,1957,1957,1957,1957,0
|
|
20240409,132100,291163126,1957,1957,1957,1957,747
|
|
20240409,132000,289701247,1965,1965,1965,1965,0
|
|
20240409,131900,289701247,1965,1957,1965,1957,453
|
|
20240409,131800,288813278,1957,1957,1957,1957,477
|
|
20240409,131700,287879789,1957,1970,1970,1957,1112
|
|
20240409,131600,285693392,1956,1970,1970,1956,668
|
|
20240409,131500,284383642,1956,1961,1961,1956,10254
|
|
20240409,131400,264317003,1959,1959,1959,1959,281
|
|
20240409,131300,263766524,1959,1961,1961,1959,4278
|
|
20240409,131200,255380978,1961,1972,1972,1961,1763
|
|
20240409,131100,251907983,1961,1972,1972,1961,378
|
|
20240409,131000,251165867,1972,1972,1972,1972,0
|
|
20240409,130900,251165867,1972,1961,1972,1960,8039
|
|
20240409,130800,235371246,1962,1965,1965,1962,5000
|
|
20240409,130700,225559402,1963,1963,1963,1963,0
|
|
20240409,130600,225559402,1963,1963,1963,1963,0
|
|
20240409,130500,225559402,1963,1963,1963,1963,0
|
|
20240409,130400,225559402,1963,1963,1963,1963,0
|
|
20240409,130300,225559402,1963,1964,1964,1963,5000
|
|
20240409,130200,215744291,1972,1972,1972,1972,679
|
|
20240409,130100,214405303,1963,1963,1963,1963,0
|
|
20240409,130000,214405303,1963,1968,1968,1963,8000
|
|
20240409,125900,198693223,1976,1975,1976,1975,2033
|
|
20240409,125800,194677170,1965,1968,1968,1965,5000
|
|
20240409,125700,184850463,1969,1970,1970,1969,7000
|
|
20240409,125600,171065702,1970,1970,1970,1970,0
|
|
20240409,125500,171065702,1970,1970,1970,1970,0
|
|
20240409,125400,171065702,1970,1970,1970,1970,0
|
|
20240409,125300,171065702,1970,1970,1970,1970,0
|
|
20240409,125200,171065702,1970,1970,1970,1970,0
|
|
20240409,125100,171065702,1970,1970,1970,1970,0
|
|
20240409,125000,171065702,1970,1975,1975,1970,21
|
|
20240409,124900,171024327,1974,1974,1974,1974,0
|
|
20240409,124800,171024327,1974,1974,1974,1974,0
|
|
20240409,124700,171024327,1974,1972,1974,1972,2403
|
|
20240409,124600,166284338,1971,1971,1971,1971,0
|
|
20240409,124500,166284338,1971,1971,1971,1971,0
|
|
20240409,124400,166284338,1971,1971,1971,1971,0
|
|
20240409,124300,166284338,1971,1971,1971,1971,0
|
|
20240409,124200,166284338,1971,1971,1971,1971,1
|
|
20240409,124100,166282367,1971,1971,1971,1971,529
|
|
20240409,124000,165239708,1970,1970,1970,1970,754
|
|
20240409,123900,163754328,1970,1970,1970,1970,0
|
|
20240409,123800,163754328,1970,1970,1970,1970,1
|
|
20240409,123700,163752358,1970,1970,1970,1970,9
|
|
20240409,123600,163734628,1971,1971,1971,1971,0
|
|
20240409,123500,163734628,1971,1971,1971,1971,0
|
|
20240409,123400,163734628,1971,1971,1971,1971,1
|
|
20240409,123300,163732657,1971,1971,1971,1971,1
|
|
20240409,123200,163730686,1970,1970,1970,1970,366
|
|
20240409,123100,163009666,1970,1970,1970,1970,1
|
|
20240409,123000,163007696,1970,1970,1970,1970,0
|
|
20240409,122900,163007696,1970,1970,1970,1970,0
|
|
20240409,122800,163007696,1970,1967,1970,1967,1576
|
|
20240409,122700,159903384,1967,1967,1967,1967,1
|
|
20240409,122600,159901417,1967,1967,1967,1967,13
|
|
20240409,122500,159875846,1967,1967,1967,1967,0
|
|
20240409,122400,159875846,1967,1967,1967,1967,0
|
|
20240409,122300,159875846,1967,1965,1967,1964,146
|
|
20240409,122200,159588947,1966,1966,1966,1966,1
|
|
20240409,122100,159586981,1967,1967,1967,1967,2500
|
|
20240409,122000,154669481,1967,1967,1967,1967,0
|
|
20240409,121900,154669481,1967,1967,1967,1967,0
|
|
20240409,121800,154669481,1967,1967,1967,1967,0
|
|
20240409,121700,154669481,1967,1967,1967,1967,0
|
|
20240409,121600,154669481,1967,1967,1967,1967,0
|
|
20240409,121500,154669481,1967,1967,1967,1967,0
|
|
20240409,121400,154669481,1967,1967,1967,1967,1
|
|
20240409,121300,154667514,1965,1965,1965,1965,0
|
|
20240409,121200,154667514,1965,1965,1965,1965,0
|
|
20240409,121100,154667514,1965,1965,1965,1965,0
|
|
20240409,121000,154667514,1965,1965,1965,1965,0
|
|
20240409,120900,154667514,1965,1965,1965,1965,0
|
|
20240409,120800,154667514,1965,1965,1965,1965,717
|
|
20240409,120700,153258609,1965,1965,1965,1965,101
|
|
20240409,120600,153060144,1965,1965,1965,1965,817
|
|
20240409,120500,151454739,1965,1965,1965,1965,0
|
|
20240409,120400,151454739,1965,1965,1965,1965,0
|
|
20240409,120300,151454739,1965,1965,1965,1965,0
|
|
20240409,120200,151454739,1965,1965,1965,1965,0
|
|
20240409,120100,151454739,1965,1967,1967,1965,400
|
|
20240409,120000,150668736,1965,1965,1965,1965,0
|
|
20240409,115900,150668736,1965,1965,1965,1965,0
|
|
20240409,115800,150668736,1965,1965,1965,1965,0
|
|
20240409,115700,150668736,1965,1965,1965,1965,0
|
|
20240409,115600,150668736,1965,1965,1965,1965,0
|
|
20240409,115500,150668736,1965,1965,1965,1965,0
|
|
20240409,115400,150668736,1965,1965,1965,1965,0
|
|
20240409,115300,150668736,1965,1969,1969,1965,7
|
|
20240409,115200,150654971,1973,1973,1973,1973,0
|
|
20240409,115100,150654971,1973,1973,1973,1973,0
|
|
20240409,115000,150654971,1973,1973,1973,1973,0
|
|
20240409,114900,150654971,1973,1973,1973,1973,0
|
|
20240409,114800,150654971,1973,1973,1973,1973,0
|
|
20240409,114700,150654971,1973,1973,1973,1973,0
|
|
20240409,114600,150654971,1973,1973,1973,1973,0
|
|
20240409,114500,150654971,1973,1973,1973,1973,1
|
|
20240409,114400,150652998,1970,1969,1970,1969,1045
|
|
20240409,114300,148594393,1966,1967,1967,1966,270
|
|
20240409,114200,148063476,1969,1969,1969,1969,1
|
|
20240409,114100,148061507,1966,1964,1966,1964,1794
|
|
20240409,114000,144536158,1965,1965,1965,1965,1
|
|
20240409,113900,144534193,1965,1965,1965,1965,0
|
|
20240409,113800,144534193,1965,1964,1965,1964,1017
|
|
20240409,113700,142536788,1965,1965,1965,1965,0
|
|
20240409,113600,142536788,1965,1965,1965,1965,33
|
|
20240409,113500,142471943,1965,1965,1965,1965,3120
|
|
20240409,113400,136341143,1966,1966,1966,1966,20
|
|
20240409,113300,136301823,1966,1966,1966,1966,12
|
|
20240409,113200,136278231,1966,1966,1966,1966,0
|
|
20240409,113100,136278231,1966,1966,1966,1966,979
|
|
20240409,113000,134353517,1966,1966,1966,1966,50
|
|
20240409,112900,134255217,1966,1966,1966,1966,0
|
|
20240409,112800,134255217,1966,1966,1966,1966,0
|
|
20240409,112700,134255217,1966,1966,1966,1966,0
|
|
20240409,112600,134255217,1966,1966,1966,1966,500
|
|
20240409,112500,133272217,1967,1967,1967,1967,60
|
|
20240409,112400,133154197,1969,1969,1969,1969,0
|
|
20240409,112300,133154197,1969,1970,1970,1969,4
|
|
20240409,112200,133146320,1969,1969,1969,1969,0
|
|
20240409,112100,133146320,1969,1970,1970,1969,55
|
|
20240409,112000,133037971,1970,1970,1970,1970,0
|
|
20240409,111900,133037971,1970,1970,1970,1970,0
|
|
20240409,111800,133037971,1970,1970,1970,1970,0
|
|
20240409,111700,133037971,1970,1970,1970,1970,0
|
|
20240409,111600,133037971,1970,1970,1970,1970,0
|
|
20240409,111500,133037971,1970,1970,1970,1970,1023
|
|
20240409,111400,131022661,1969,1969,1969,1969,0
|
|
20240409,111300,131022661,1969,1969,1969,1969,0
|
|
20240409,111200,131022661,1969,1969,1969,1969,0
|
|
20240409,111100,131022661,1969,1969,1969,1969,15
|
|
20240409,111000,130993126,1970,1970,1970,1970,0
|
|
20240409,110900,130993126,1970,1970,1970,1970,0
|
|
20240409,110800,130993126,1970,1970,1970,1970,0
|
|
20240409,110700,130993126,1970,1970,1970,1970,0
|
|
20240409,110600,130993126,1970,1970,1970,1970,0
|
|
20240409,110500,130993126,1970,1972,1972,1970,23
|
|
20240409,110400,130947813,1970,1970,1970,1970,0
|
|
20240409,110300,130947813,1970,1970,1970,1970,0
|
|
20240409,110200,130947813,1970,1970,1970,1970,0
|
|
20240409,110100,130947813,1970,1970,1970,1970,10
|
|
20240409,110000,130928113,1971,1971,1971,1971,1
|
|
20240409,105900,130926142,1973,1970,1973,1970,8
|
|
20240409,105800,130910379,1970,1971,1973,1970,91
|
|
20240409,105700,130730978,1973,1973,1973,1973,0
|
|
20240409,105600,130730978,1973,1973,1973,1973,1
|
|
20240409,105500,130729005,1970,1970,1970,1970,11
|
|
20240409,105400,130707335,1967,1967,1967,1967,0
|
|
20240409,105300,130707335,1967,1967,1967,1967,0
|
|
20240409,105200,130707335,1967,1967,1967,1967,0
|
|
20240409,105100,130707335,1967,1968,1968,1967,145
|
|
20240409,105000,130422099,1967,1967,1967,1967,10
|
|
20240409,104900,130402429,1966,1966,1966,1966,1
|
|
20240409,104800,130400463,1964,1968,1968,1964,2000
|
|
20240409,104700,126469650,1968,1968,1968,1968,19
|
|
20240409,104600,126432258,1965,1972,1972,1965,3000
|
|
20240409,104500,120531540,1971,1971,1971,1971,0
|
|
20240409,104400,120531540,1971,1971,1971,1971,0
|
|
20240409,104300,120531540,1971,1971,1971,1971,430
|
|
20240409,104200,119684010,1970,1970,1970,1970,17
|
|
20240409,104100,119650520,1969,1973,1973,1969,380
|
|
20240409,104000,118902056,1983,1983,1983,1983,0
|
|
20240409,103900,118902056,1983,1983,1983,1983,0
|
|
20240409,103800,118902056,1983,1983,1983,1983,0
|
|
20240409,103700,118902056,1983,1983,1983,1983,0
|
|
20240409,103600,118902056,1983,1983,1983,1983,0
|
|
20240409,103500,118902056,1983,1983,1983,1983,118
|
|
20240409,103400,118668062,1986,1986,1986,1986,0
|
|
20240409,103300,118668062,1986,1986,1986,1986,0
|
|
20240409,103200,118668062,1986,1984,1986,1984,200
|
|
20240409,103100,118271095,1970,1970,1970,1970,153
|
|
20240409,103000,117969685,1970,1970,1970,1970,0
|
|
20240409,102900,117969685,1970,1970,1970,1970,460
|
|
20240409,102800,117063485,1971,1971,1971,1971,216
|
|
20240409,102700,116637749,1989,1970,1989,1970,2798
|
|
20240409,102600,111118158,1969,1975,1975,1969,7000
|
|
20240409,102500,97327380,1990,1990,1990,1990,0
|
|
20240409,102400,97327380,1990,1990,1990,1990,5
|
|
20240409,102300,97317430,1994,1994,1994,1994,0
|
|
20240409,102200,97317430,1994,1994,1994,1994,0
|
|
20240409,102100,97317430,1994,1994,1994,1994,0
|
|
20240409,102000,97317430,1994,1976,1994,1976,129
|
|
20240409,101900,97062508,1975,1975,1975,1975,20
|
|
20240409,101800,97023008,1976,1976,1976,1976,199
|
|
20240409,101700,96629784,1976,1976,1976,1976,66
|
|
20240409,101600,96499368,1976,1978,1978,1976,319
|
|
20240409,101500,95868988,1979,1979,1979,1979,67
|
|
20240409,101400,95736395,1999,1999,1999,1999,0
|
|
20240409,101300,95736395,1999,1999,1999,1999,0
|
|
20240409,101200,95736395,1999,1998,1999,1998,105
|
|
20240409,101100,95526506,1999,1999,1999,1999,0
|
|
20240409,101000,95526506,1999,1998,1999,1998,142
|
|
20240409,100900,95242659,2000,1978,2000,1978,400
|
|
20240409,100800,94445551,1982,1982,1982,1982,0
|
|
20240409,100700,94445551,1982,1982,1982,1982,0
|
|
20240409,100600,94445551,1982,1982,1982,1982,0
|
|
20240409,100500,94445551,1982,1982,1982,1982,0
|
|
20240409,100400,94445551,1982,1982,1982,1982,1
|
|
20240409,100300,94443569,1969,1973,1973,1969,128
|
|
20240409,100200,94191493,1984,1984,1984,1984,0
|
|
20240409,100100,94191493,1984,1984,1984,1984,0
|
|
20240409,100000,94191493,1984,1984,1984,1984,67
|
|
20240409,095900,94058565,1984,1984,1984,1984,83
|
|
20240409,095800,93893893,1985,1985,1985,1985,1
|
|
20240409,095700,93891908,1986,1986,1986,1986,1
|
|
20240409,095600,93889922,1986,1986,1986,1986,2
|
|
20240409,095500,93885950,1967,1987,1987,1967,200
|
|
20240409,095400,93492399,1988,1988,1988,1988,889
|
|
20240409,095300,91725067,1996,1988,1996,1988,12
|
|
20240409,095200,91701187,1996,1988,1996,1988,1009
|
|
20240409,095100,89695223,1988,1988,1988,1988,241
|
|
20240409,095000,89216115,1988,1988,1988,1988,137
|
|
20240409,094900,88943759,1999,1999,1999,1999,0
|
|
20240409,094800,88943759,1999,1999,1999,1999,0
|
|
20240409,094700,88943759,1999,1988,1999,1988,1001
|
|
20240409,094600,86953760,1988,1988,1988,1988,300
|
|
20240409,094500,86357360,1989,1989,1989,1989,0
|
|
20240409,094400,86357360,1989,1988,1989,1988,1452
|
|
20240409,094300,83469346,1988,1988,1988,1988,1
|
|
20240409,094200,83467358,1989,1989,1989,1989,2051
|
|
20240409,094100,79387919,1989,1989,1989,1989,0
|
|
20240409,094000,79387919,1989,1989,1989,1989,0
|
|
20240409,093900,79387919,1989,2000,2000,1989,4213
|
|
20240409,093800,70998694,2000,2000,2000,2000,520
|
|
20240409,093700,69958694,2000,2000,2000,2000,5006
|
|
20240409,093600,59946694,2000,2000,2000,2000,1020
|
|
20240409,093500,57906694,2000,2000,2000,2000,5
|
|
20240409,093400,57896694,2000,2000,2000,2000,0
|
|
20240409,093300,57896694,2000,2000,2000,2000,6
|
|
20240409,093200,57884694,2000,2000,2005,2000,1117
|
|
20240409,093100,55650689,2005,2000,2005,2000,411
|
|
20240409,093000,54826669,2000,2000,2000,2000,999
|
|
20240409,092900,52828669,2000,1992,2005,1992,2650
|
|
20240409,092800,47534279,1989,1989,1989,1989,10
|
|
20240409,092700,47514389,1989,1989,1991,1989,6642
|
|
20240409,092600,34303429,1989,1989,1989,1989,0
|
|
20240409,092500,34303429,1989,1989,1989,1989,4922
|
|
20240409,092400,24513571,1989,1992,1992,1989,3006
|
|
20240409,092300,18534634,1989,1989,1989,1989,2006
|
|
20240409,092200,14544700,1994,1991,1994,1991,7
|
|
20240409,092100,14530745,1989,1989,1989,1989,6
|
|
20240409,092000,14518811,1995,1970,1995,1970,2073
|
|
20240409,091900,10408772,1970,1969,1970,1969,1500
|
|
20240409,091800,7453778,1970,1962,1970,1962,481
|
|
20240409,091700,6506731,1962,1961,1962,1961,56
|
|
20240409,091600,6396865,1962,1962,1962,1962,76
|
|
20240409,091500,6247753,1962,1962,1962,1961,88
|
|
20240409,091400,6075103,1960,1960,1960,1960,1
|
|
20240409,091300,6073143,1963,1963,1963,1963,0
|
|
20240409,091200,6073143,1963,1963,1963,1963,69
|
|
20240409,091100,5937696,1963,1958,1963,1953,1276
|
|
20240409,091000,3441641,1958,1958,1958,1958,244
|
|
20240409,090900,2963889,1958,1958,1958,1958,5
|
|
20240409,090800,2954099,1958,1958,1958,1958,0
|
|
20240409,090700,2954099,1958,1962,1962,1958,374
|
|
20240409,090600,2221691,1962,1962,1962,1962,16
|
|
20240409,090500,2190299,1963,1965,1965,1963,344
|
|
20240409,090400,1515024,1966,1969,1969,1966,59
|
|
20240409,090300,1398914,1970,1970,1970,1970,0
|
|
20240409,090200,1398914,1970,1970,1970,1970,500
|
|
20240409,090100,413914,1970,1970,1970,1970,0
|
|
20240409,090000,413914,1970,1952,1970,1952,212
|