702 lines
33 KiB
CSV
702 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203900,408138098,1963,1963,1963,1963,2031
|
|
20240411,203800,408138098,1963,1963,1963,1963,0
|
|
20240411,203700,408138098,1963,1963,1963,1963,0
|
|
20240411,203600,408138098,1963,1963,1963,1963,0
|
|
20240411,203500,408138098,1963,1963,1963,1963,0
|
|
20240411,203400,408138098,1963,1963,1963,1963,0
|
|
20240411,203300,408138098,1963,1963,1963,1963,0
|
|
20240411,203200,408138098,1963,1963,1963,1963,0
|
|
20240411,203100,408138098,1963,1963,1963,1963,0
|
|
20240411,203000,408138098,1963,1963,1963,1963,0
|
|
20240411,202900,408138098,1963,1963,1963,1963,0
|
|
20240411,202800,408138098,1963,1963,1963,1963,0
|
|
20240411,202700,408138098,1963,1963,1963,1963,0
|
|
20240411,202600,408138098,1963,1963,1963,1963,0
|
|
20240411,202500,408138098,1963,1963,1963,1963,0
|
|
20240411,202400,408138098,1963,1963,1963,1963,0
|
|
20240411,202300,408138098,1963,1963,1963,1963,0
|
|
20240411,202200,408138098,1963,1963,1963,1963,0
|
|
20240411,202100,408138098,1963,1963,1963,1963,0
|
|
20240411,202000,408138098,1963,1963,1963,1963,0
|
|
20240411,201900,408138098,1963,1963,1963,1963,0
|
|
20240411,201800,408138098,1963,1963,1963,1963,0
|
|
20240411,201700,408138098,1963,1963,1963,1963,0
|
|
20240411,201600,408138098,1963,1963,1963,1963,0
|
|
20240411,201500,408138098,1963,1963,1963,1963,0
|
|
20240411,201400,408138098,1963,1963,1963,1963,0
|
|
20240411,201300,408138098,1963,1963,1963,1963,0
|
|
20240411,201200,408138098,1963,1963,1963,1963,0
|
|
20240411,201100,408138098,1963,1963,1963,1963,0
|
|
20240411,201000,408138098,1963,1963,1963,1963,0
|
|
20240411,200900,408138098,1963,1963,1963,1963,2031
|
|
20240411,200800,408138098,1963,1963,1963,1963,0
|
|
20240411,200700,408138098,1963,1963,1963,1963,0
|
|
20240411,200600,408138098,1963,1963,1963,1963,0
|
|
20240411,200500,408138098,1963,1963,1963,1963,0
|
|
20240411,200400,408138098,1963,1963,1963,1963,0
|
|
20240411,200300,408138098,1963,1963,1963,1963,0
|
|
20240411,200200,408138098,1963,1963,1963,1963,0
|
|
20240411,200100,408138098,1963,1963,1963,1963,0
|
|
20240411,200000,408138098,1963,1963,1963,1963,0
|
|
20240411,195900,408138098,1963,1963,1963,1963,0
|
|
20240411,195800,408138098,1963,1963,1963,1963,0
|
|
20240411,195700,408138098,1963,1963,1963,1963,0
|
|
20240411,195600,408138098,1963,1963,1963,1963,0
|
|
20240411,195500,408138098,1963,1963,1963,1963,0
|
|
20240411,195400,408138098,1963,1963,1963,1963,0
|
|
20240411,195300,408138098,1963,1963,1963,1963,0
|
|
20240411,195200,408138098,1963,1963,1963,1963,0
|
|
20240411,195100,408138098,1963,1963,1963,1963,0
|
|
20240411,195000,408138098,1963,1963,1963,1963,0
|
|
20240411,194900,408138098,1963,1963,1963,1963,0
|
|
20240411,194800,408138098,1963,1963,1963,1963,0
|
|
20240411,194700,408138098,1963,1963,1963,1963,0
|
|
20240411,194600,408138098,1963,1963,1963,1963,0
|
|
20240411,194500,408138098,1963,1963,1963,1963,0
|
|
20240411,194400,408138098,1963,1963,1963,1963,0
|
|
20240411,194300,408138098,1963,1963,1963,1963,0
|
|
20240411,194200,408138098,1963,1963,1963,1963,0
|
|
20240411,194100,408138098,1963,1963,1963,1963,0
|
|
20240411,194000,408138098,1963,1963,1963,1963,0
|
|
20240411,193900,408138098,1963,1963,1963,1963,2031
|
|
20240411,193800,408138098,1963,1963,1963,1963,0
|
|
20240411,193700,408138098,1963,1963,1963,1963,0
|
|
20240411,193600,408138098,1963,1963,1963,1963,0
|
|
20240411,193500,408138098,1963,1963,1963,1963,0
|
|
20240411,193400,408138098,1963,1963,1963,1963,0
|
|
20240411,193300,408138098,1963,1963,1963,1963,0
|
|
20240411,193200,408138098,1963,1963,1963,1963,0
|
|
20240411,193100,408138098,1963,1963,1963,1963,0
|
|
20240411,193000,408138098,1963,1963,1963,1963,0
|
|
20240411,192900,408138098,1963,1963,1963,1963,0
|
|
20240411,192800,408138098,1963,1963,1963,1963,0
|
|
20240411,192700,408138098,1963,1963,1963,1963,0
|
|
20240411,192600,408138098,1963,1963,1963,1963,0
|
|
20240411,192500,408138098,1963,1963,1963,1963,0
|
|
20240411,192400,408138098,1963,1963,1963,1963,0
|
|
20240411,192300,408138098,1963,1963,1963,1963,0
|
|
20240411,192200,408138098,1963,1963,1963,1963,0
|
|
20240411,192100,408138098,1963,1963,1963,1963,0
|
|
20240411,192000,408138098,1963,1963,1963,1963,0
|
|
20240411,191900,408138098,1963,1963,1963,1963,0
|
|
20240411,191800,408138098,1963,1963,1963,1963,0
|
|
20240411,191700,408138098,1963,1963,1963,1963,0
|
|
20240411,191600,408138098,1963,1963,1963,1963,0
|
|
20240411,191500,408138098,1963,1963,1963,1963,0
|
|
20240411,191400,408138098,1963,1963,1963,1963,0
|
|
20240411,191300,408138098,1963,1963,1963,1963,0
|
|
20240411,191200,408138098,1963,1963,1963,1963,0
|
|
20240411,191100,408138098,1963,1963,1963,1963,0
|
|
20240411,191000,408138098,1963,1963,1963,1963,0
|
|
20240411,190900,408138098,1963,1963,1963,1963,2031
|
|
20240411,190800,408138098,1963,1963,1963,1963,0
|
|
20240411,190700,408138098,1963,1963,1963,1963,0
|
|
20240411,190600,408138098,1963,1963,1963,1963,0
|
|
20240411,190500,408138098,1963,1963,1963,1963,0
|
|
20240411,190400,408138098,1963,1963,1963,1963,0
|
|
20240411,190300,408138098,1963,1963,1963,1963,0
|
|
20240411,190200,408138098,1963,1963,1963,1963,0
|
|
20240411,190100,408138098,1963,1963,1963,1963,0
|
|
20240411,190000,408138098,1963,1963,1963,1963,0
|
|
20240411,185900,408138098,1963,1963,1963,1963,0
|
|
20240411,185800,408138098,1963,1963,1963,1963,0
|
|
20240411,185700,408138098,1963,1963,1963,1963,0
|
|
20240411,185600,408138098,1963,1963,1963,1963,0
|
|
20240411,185500,408138098,1963,1963,1963,1963,0
|
|
20240411,185400,408138098,1963,1963,1963,1963,0
|
|
20240411,185300,408138098,1963,1963,1963,1963,0
|
|
20240411,185200,408138098,1963,1963,1963,1963,0
|
|
20240411,185100,408138098,1963,1963,1963,1963,0
|
|
20240411,185000,408138098,1963,1963,1963,1963,0
|
|
20240411,184900,408138098,1963,1963,1963,1963,0
|
|
20240411,184800,408138098,1963,1963,1963,1963,0
|
|
20240411,184700,408138098,1963,1963,1963,1963,0
|
|
20240411,184600,408138098,1963,1963,1963,1963,0
|
|
20240411,184500,408138098,1963,1963,1963,1963,0
|
|
20240411,184400,408138098,1963,1963,1963,1963,0
|
|
20240411,184300,408138098,1963,1963,1963,1963,0
|
|
20240411,184200,408138098,1963,1963,1963,1963,0
|
|
20240411,184100,408138098,1963,1963,1963,1963,0
|
|
20240411,184000,408138098,1963,1963,1963,1963,0
|
|
20240411,183900,408138098,1963,1963,1963,1963,2031
|
|
20240411,183800,408138098,1963,1963,1963,1963,0
|
|
20240411,183700,408138098,1963,1963,1963,1963,0
|
|
20240411,183600,408138098,1963,1963,1963,1963,0
|
|
20240411,183500,408138098,1963,1963,1963,1963,0
|
|
20240411,183400,408138098,1963,1963,1963,1963,0
|
|
20240411,183300,408138098,1963,1963,1963,1963,0
|
|
20240411,183200,408138098,1963,1963,1963,1963,0
|
|
20240411,183100,408138098,1963,1963,1963,1963,0
|
|
20240411,183000,408138098,1963,1963,1963,1963,0
|
|
20240411,182900,408138098,1963,1963,1963,1963,0
|
|
20240411,182800,408138098,1963,1963,1963,1963,0
|
|
20240411,182700,408138098,1963,1963,1963,1963,0
|
|
20240411,182600,408138098,1963,1963,1963,1963,0
|
|
20240411,182500,408138098,1963,1963,1963,1963,0
|
|
20240411,182400,408138098,1963,1963,1963,1963,0
|
|
20240411,182300,408138098,1963,1963,1963,1963,0
|
|
20240411,182200,408138098,1963,1963,1963,1963,0
|
|
20240411,182100,408138098,1963,1963,1963,1963,0
|
|
20240411,182000,408138098,1963,1963,1963,1963,0
|
|
20240411,181900,408138098,1963,1963,1963,1963,0
|
|
20240411,181800,408138098,1963,1963,1963,1963,0
|
|
20240411,181700,408138098,1963,1963,1963,1963,0
|
|
20240411,181600,408138098,1963,1963,1963,1963,0
|
|
20240411,181500,408138098,1963,1963,1963,1963,0
|
|
20240411,181400,408138098,1963,1963,1963,1963,0
|
|
20240411,181300,408138098,1963,1963,1963,1963,0
|
|
20240411,181200,408138098,1963,1963,1963,1963,0
|
|
20240411,181100,408138098,1963,1963,1963,1963,0
|
|
20240411,181000,408138098,1963,1963,1963,1963,0
|
|
20240411,180900,408138098,1963,1963,1963,1963,2031
|
|
20240411,180800,408138098,1963,1963,1963,1963,0
|
|
20240411,180700,408138098,1963,1963,1963,1963,0
|
|
20240411,180600,408138098,1963,1963,1963,1963,0
|
|
20240411,180500,408138098,1963,1963,1963,1963,0
|
|
20240411,180400,408138098,1963,1963,1963,1963,0
|
|
20240411,180300,408138098,1963,1963,1963,1963,0
|
|
20240411,180200,408138098,1963,1963,1963,1963,0
|
|
20240411,180100,408138098,1963,1963,1963,1963,0
|
|
20240411,180000,408138098,1963,1963,1963,1963,0
|
|
20240411,175900,408138098,1963,1963,1963,1963,0
|
|
20240411,175800,408138098,1963,1963,1963,1963,0
|
|
20240411,175700,408138098,1963,1963,1963,1963,0
|
|
20240411,175600,408138098,1963,1963,1963,1963,0
|
|
20240411,175500,408138098,1963,1963,1963,1963,0
|
|
20240411,175400,408138098,1963,1963,1963,1963,0
|
|
20240411,175300,408138098,1963,1963,1963,1963,0
|
|
20240411,175200,408138098,1963,1963,1963,1963,0
|
|
20240411,175100,408138098,1963,1963,1963,1963,0
|
|
20240411,175000,408138098,1963,1963,1963,1963,0
|
|
20240411,174900,408138098,1963,1963,1963,1963,0
|
|
20240411,174800,408138098,1963,1963,1963,1963,0
|
|
20240411,174700,408138098,1963,1963,1963,1963,0
|
|
20240411,174600,408138098,1963,1963,1963,1963,0
|
|
20240411,174500,408138098,1963,1963,1963,1963,0
|
|
20240411,174400,408138098,1963,1963,1963,1963,0
|
|
20240411,174300,408138098,1963,1963,1963,1963,0
|
|
20240411,174200,408138098,1963,1963,1963,1963,0
|
|
20240411,174100,408138098,1963,1963,1963,1963,0
|
|
20240411,174000,408138098,1963,1963,1963,1963,0
|
|
20240411,173900,408138098,1963,1963,1963,1963,2031
|
|
20240411,173800,408138098,1963,1963,1963,1963,0
|
|
20240411,173700,408138098,1963,1963,1963,1963,0
|
|
20240411,173600,408138098,1963,1963,1963,1963,0
|
|
20240411,173500,408138098,1963,1963,1963,1963,0
|
|
20240411,173400,408138098,1963,1963,1963,1963,0
|
|
20240411,173300,408138098,1963,1963,1963,1963,0
|
|
20240411,173200,408138098,1963,1963,1963,1963,0
|
|
20240411,173100,408138098,1963,1963,1963,1963,0
|
|
20240411,173000,408138098,1963,1963,1963,1963,0
|
|
20240411,172900,408138098,1963,1963,1963,1963,0
|
|
20240411,172800,408138098,1963,1963,1963,1963,0
|
|
20240411,172700,408138098,1963,1963,1963,1963,0
|
|
20240411,172600,408138098,1963,1963,1963,1963,0
|
|
20240411,172500,408138098,1963,1963,1963,1963,0
|
|
20240411,172400,408138098,1963,1963,1963,1963,0
|
|
20240411,172300,408138098,1963,1963,1963,1963,0
|
|
20240411,172200,408138098,1963,1963,1963,1963,0
|
|
20240411,172100,408138098,1963,1963,1963,1963,0
|
|
20240411,172000,408138098,1963,1963,1963,1963,0
|
|
20240411,171900,408138098,1963,1963,1963,1963,0
|
|
20240411,171800,408138098,1963,1963,1963,1963,0
|
|
20240411,171700,408138098,1963,1963,1963,1963,0
|
|
20240411,171600,408138098,1963,1963,1963,1963,0
|
|
20240411,171500,408138098,1963,1963,1963,1963,0
|
|
20240411,171400,408138098,1963,1963,1963,1963,0
|
|
20240411,171300,408138098,1963,1963,1963,1963,0
|
|
20240411,171200,408138098,1963,1963,1963,1963,0
|
|
20240411,171100,408138098,1963,1963,1963,1963,0
|
|
20240411,171000,408138098,1963,1963,1963,1963,0
|
|
20240411,170900,408138098,1963,1963,1963,1963,2031
|
|
20240411,170800,408138098,1963,1963,1963,1963,0
|
|
20240411,170700,408138098,1963,1963,1963,1963,0
|
|
20240411,170600,408138098,1963,1963,1963,1963,0
|
|
20240411,170500,408138098,1963,1963,1963,1963,0
|
|
20240411,170400,408138098,1963,1963,1963,1963,0
|
|
20240411,170300,408138098,1963,1963,1963,1963,0
|
|
20240411,170200,408138098,1963,1963,1963,1963,0
|
|
20240411,170100,408138098,1963,1963,1963,1963,0
|
|
20240411,170000,408138098,1963,1963,1963,1963,0
|
|
20240411,165900,408138098,1963,1963,1963,1963,0
|
|
20240411,165800,408138098,1963,1963,1963,1963,0
|
|
20240411,165700,408138098,1963,1963,1963,1963,0
|
|
20240411,165600,408138098,1963,1963,1963,1963,0
|
|
20240411,165500,408138098,1963,1963,1963,1963,0
|
|
20240411,165400,408138098,1963,1963,1963,1963,0
|
|
20240411,165300,408138098,1963,1963,1963,1963,0
|
|
20240411,165200,408138098,1963,1963,1963,1963,0
|
|
20240411,165100,408138098,1963,1963,1963,1963,0
|
|
20240411,165000,408138098,1963,1963,1963,1963,0
|
|
20240411,164900,408138098,1963,1963,1963,1963,0
|
|
20240411,164800,408138098,1963,1963,1963,1963,0
|
|
20240411,164700,408138098,1963,1963,1963,1963,0
|
|
20240411,164600,408138098,1963,1963,1963,1963,0
|
|
20240411,164500,408138098,1963,1963,1963,1963,0
|
|
20240411,164400,408138098,1963,1963,1963,1963,0
|
|
20240411,164300,408138098,1963,1963,1963,1963,0
|
|
20240411,164200,408138098,1963,1963,1963,1963,0
|
|
20240411,164100,408138098,1963,1963,1963,1963,0
|
|
20240411,164000,408138098,1963,1963,1963,1963,0
|
|
20240411,163900,408138098,1963,1963,1963,1963,2031
|
|
20240411,163800,408138098,1963,1963,1963,1963,0
|
|
20240411,163700,408138098,1963,1963,1963,1963,0
|
|
20240411,163600,408138098,1963,1963,1963,1963,0
|
|
20240411,163500,408138098,1963,1963,1963,1963,0
|
|
20240411,163400,408138098,1963,1963,1963,1963,0
|
|
20240411,163300,408138098,1963,1963,1963,1963,0
|
|
20240411,163200,408138098,1963,1963,1963,1963,0
|
|
20240411,163100,408138098,1963,1963,1963,1963,0
|
|
20240411,163000,408138098,1963,1963,1963,1963,0
|
|
20240411,162900,408138098,1963,1963,1963,1963,0
|
|
20240411,162800,408138098,1963,1963,1963,1963,0
|
|
20240411,162700,408138098,1963,1963,1963,1963,0
|
|
20240411,162600,408138098,1963,1963,1963,1963,0
|
|
20240411,162500,408138098,1963,1963,1963,1963,0
|
|
20240411,162400,408138098,1963,1963,1963,1963,0
|
|
20240411,162300,408138098,1963,1963,1963,1963,0
|
|
20240411,162200,408138098,1963,1963,1963,1963,0
|
|
20240411,162100,408138098,1963,1963,1963,1963,0
|
|
20240411,162000,408138098,1963,1963,1963,1963,0
|
|
20240411,161900,408138098,1963,1963,1963,1963,0
|
|
20240411,161800,408138098,1963,1963,1963,1963,0
|
|
20240411,161700,408138098,1963,1963,1963,1963,0
|
|
20240411,161600,408138098,1963,1963,1963,1963,0
|
|
20240411,161500,408138098,1963,1963,1963,1963,0
|
|
20240411,161400,408138098,1963,1963,1963,1963,0
|
|
20240411,161300,408138098,1963,1963,1963,1963,0
|
|
20240411,161200,408138098,1963,1963,1963,1963,0
|
|
20240411,161100,408138098,1963,1963,1963,1963,0
|
|
20240411,161000,408138098,1963,1963,1963,1963,0
|
|
20240411,160900,408138098,1963,1963,1963,1963,2031
|
|
20240411,160800,408138098,1963,1963,1963,1963,0
|
|
20240411,160700,408138098,1963,1963,1963,1963,0
|
|
20240411,160600,408138098,1963,1963,1963,1963,0
|
|
20240411,160500,408138098,1963,1963,1963,1963,0
|
|
20240411,160400,408138098,1963,1963,1963,1963,0
|
|
20240411,160300,408138098,1963,1963,1963,1963,0
|
|
20240411,160200,408138098,1963,1963,1963,1963,0
|
|
20240411,160100,408138098,1963,1963,1963,1963,0
|
|
20240411,160000,408138098,1963,1963,1963,1963,0
|
|
20240411,155900,408138098,1963,1963,1963,1963,0
|
|
20240411,155800,408138098,1963,1963,1963,1963,0
|
|
20240411,155700,408138098,1963,1963,1963,1963,0
|
|
20240411,155600,408138098,1963,1963,1963,1963,0
|
|
20240411,155500,408138098,1963,1963,1963,1963,0
|
|
20240411,155400,408138098,1963,1963,1963,1963,0
|
|
20240411,155300,408138098,1963,1963,1963,1963,0
|
|
20240411,155200,408138098,1963,1963,1963,1963,0
|
|
20240411,155100,408138098,1963,1963,1963,1963,0
|
|
20240411,155000,408138098,1963,1963,1963,1963,0
|
|
20240411,154900,408138098,1963,1963,1963,1963,0
|
|
20240411,154800,408138098,1963,1963,1963,1963,0
|
|
20240411,154700,408138098,1963,1963,1963,1963,0
|
|
20240411,154600,408138098,1963,1963,1963,1963,0
|
|
20240411,154500,408138098,1963,1963,1963,1963,0
|
|
20240411,154400,408138098,1963,1963,1963,1963,0
|
|
20240411,154300,408138098,1963,1963,1963,1963,0
|
|
20240411,154200,408138098,1963,1963,1963,1963,0
|
|
20240411,154100,408138098,1963,1963,1963,1963,0
|
|
20240411,154000,408138098,1963,1963,1963,1963,0
|
|
20240411,153900,408138098,1963,1963,1963,1963,2031
|
|
20240411,153800,408138098,1963,1963,1963,1963,0
|
|
20240411,153700,408138098,1963,1963,1963,1963,0
|
|
20240411,153600,408138098,1963,1963,1963,1963,0
|
|
20240411,153500,408138098,1963,1963,1963,1963,0
|
|
20240411,153400,408138098,1963,1963,1963,1963,0
|
|
20240411,153300,408138098,1963,1963,1963,1963,0
|
|
20240411,153200,408138098,1963,1963,1963,1963,0
|
|
20240411,153100,408138098,1963,1963,1963,1963,0
|
|
20240411,153000,408138098,1963,1963,1963,1963,2031
|
|
20240411,152900,404151245,1960,1960,1960,1960,0
|
|
20240411,152800,404151245,1960,1960,1960,1960,0
|
|
20240411,152700,404151245,1960,1960,1960,1960,0
|
|
20240411,152600,404151245,1960,1960,1960,1960,0
|
|
20240411,152500,404151245,1960,1960,1960,1960,0
|
|
20240411,152400,404151245,1960,1960,1960,1960,0
|
|
20240411,152300,404151245,1960,1960,1960,1960,0
|
|
20240411,152200,404151245,1960,1960,1960,1960,0
|
|
20240411,152100,404151245,1960,1960,1960,1960,0
|
|
20240411,152000,404151245,1960,1960,1960,1960,0
|
|
20240411,151900,404151245,1960,1988,1988,1960,1057
|
|
20240411,151800,402072508,1968,1988,1988,1968,1245
|
|
20240411,151700,399622208,1968,1988,1988,1968,516
|
|
20240411,151600,398606446,1967,1979,1979,1966,966
|
|
20240411,151500,396706550,1990,1990,1990,1990,21104
|
|
20240411,151400,354709590,1990,1981,1990,1981,14966
|
|
20240411,151300,324936250,1988,1979,1988,1979,9166
|
|
20240411,151200,306760923,1979,1968,1979,1968,9
|
|
20240411,151100,306743134,1979,1979,1979,1979,0
|
|
20240411,151000,306743134,1979,1980,1980,1967,1165
|
|
20240411,150900,304445670,1981,1981,1981,1981,0
|
|
20240411,150800,304445670,1981,1981,1981,1981,0
|
|
20240411,150700,304445670,1981,1981,1981,1981,0
|
|
20240411,150600,304445670,1981,1981,1981,1981,0
|
|
20240411,150500,304445670,1981,1980,1981,1980,2535
|
|
20240411,150400,299426369,1980,1980,1980,1980,4407
|
|
20240411,150300,290700509,1980,1975,1980,1975,5161
|
|
20240411,150200,280488163,1974,1974,1974,1974,0
|
|
20240411,150100,280488163,1974,1974,1974,1974,0
|
|
20240411,150000,280488163,1974,1967,1974,1967,3114
|
|
20240411,145900,274356025,1967,1967,1967,1967,0
|
|
20240411,145800,274356025,1967,1967,1967,1967,0
|
|
20240411,145700,274356025,1967,1967,1967,1967,127
|
|
20240411,145600,274106216,1967,1967,1967,1967,957
|
|
20240411,145500,272223797,1967,1967,1967,1967,0
|
|
20240411,145400,272223797,1967,1967,1967,1967,0
|
|
20240411,145300,272223797,1967,1967,1967,1967,301
|
|
20240411,145200,271631730,1965,1965,1965,1965,69
|
|
20240411,145100,271496145,1965,1963,1965,1963,289
|
|
20240411,145000,270928786,1960,1960,1960,1960,49
|
|
20240411,144900,270832746,1960,1960,1960,1960,26
|
|
20240411,144800,270781786,1960,1960,1960,1960,0
|
|
20240411,144700,270781786,1960,1960,1960,1960,0
|
|
20240411,144600,270781786,1960,1960,1960,1960,0
|
|
20240411,144500,270781786,1960,1960,1960,1960,0
|
|
20240411,144400,270781786,1960,1960,1960,1960,0
|
|
20240411,144300,270781786,1960,1960,1960,1960,240
|
|
20240411,144200,270311386,1954,1954,1954,1954,0
|
|
20240411,144100,270311386,1954,1954,1954,1954,101
|
|
20240411,144000,270114032,1954,1954,1954,1954,0
|
|
20240411,143900,270114032,1954,1954,1954,1954,0
|
|
20240411,143800,270114032,1954,1954,1954,1954,0
|
|
20240411,143700,270114032,1954,1954,1954,1954,2
|
|
20240411,143600,270110124,1958,1958,1958,1958,3
|
|
20240411,143500,270104250,1958,1958,1958,1958,0
|
|
20240411,143400,270104250,1958,1958,1958,1958,0
|
|
20240411,143300,270104250,1958,1958,1958,1958,0
|
|
20240411,143200,270104250,1958,1958,1958,1958,5
|
|
20240411,143100,270094460,1958,1957,1958,1957,30
|
|
20240411,143000,270035721,1957,1957,1957,1957,0
|
|
20240411,142900,270035721,1957,1957,1957,1957,72
|
|
20240411,142800,269894817,1957,1957,1957,1957,0
|
|
20240411,142700,269894817,1957,1957,1957,1957,1
|
|
20240411,142600,269892860,1954,1954,1954,1954,0
|
|
20240411,142500,269892860,1954,1954,1954,1954,0
|
|
20240411,142400,269892860,1954,1954,1954,1954,0
|
|
20240411,142300,269892860,1954,1954,1954,1954,12
|
|
20240411,142200,269869412,1954,1954,1954,1954,0
|
|
20240411,142100,269869412,1954,1954,1954,1954,40
|
|
20240411,142000,269791252,1957,1957,1957,1957,0
|
|
20240411,141900,269791252,1957,1957,1957,1957,0
|
|
20240411,141800,269791252,1957,1957,1957,1957,0
|
|
20240411,141700,269791252,1957,1957,1957,1957,0
|
|
20240411,141600,269791252,1957,1957,1957,1957,0
|
|
20240411,141500,269791252,1957,1957,1957,1957,1
|
|
20240411,141400,269789295,1953,1953,1953,1953,0
|
|
20240411,141300,269789295,1953,1953,1953,1953,0
|
|
20240411,141200,269789295,1953,1953,1953,1953,480
|
|
20240411,141100,268851855,1953,1953,1953,1953,3
|
|
20240411,141000,268845996,1957,1957,1957,1953,717
|
|
20240411,140900,267444875,1967,1967,1967,1967,0
|
|
20240411,140800,267444875,1967,1967,1967,1967,0
|
|
20240411,140700,267444875,1967,1967,1967,1967,0
|
|
20240411,140600,267444875,1967,1967,1967,1967,0
|
|
20240411,140500,267444875,1967,1967,1967,1967,1
|
|
20240411,140400,267442908,1967,1967,1967,1967,1
|
|
20240411,140300,267440941,1957,1957,1957,1957,0
|
|
20240411,140200,267440941,1957,1957,1957,1957,0
|
|
20240411,140100,267440941,1957,1957,1957,1957,0
|
|
20240411,140000,267440941,1957,1957,1957,1957,696
|
|
20240411,135900,266078869,1957,1957,1957,1957,0
|
|
20240411,135800,266078869,1957,1957,1957,1957,0
|
|
20240411,135700,266078869,1957,1957,1957,1957,0
|
|
20240411,135600,266078869,1957,1957,1957,1957,0
|
|
20240411,135500,266078869,1957,1957,1957,1957,0
|
|
20240411,135400,266078869,1957,1957,1957,1957,0
|
|
20240411,135300,266078869,1957,1957,1957,1957,0
|
|
20240411,135200,266078869,1957,1957,1957,1957,0
|
|
20240411,135100,266078869,1957,1957,1957,1957,729
|
|
20240411,135000,264652216,1957,1957,1957,1957,0
|
|
20240411,134900,264652216,1957,1957,1957,1957,100
|
|
20240411,134800,264456516,1952,1952,1952,1952,0
|
|
20240411,134700,264456516,1952,1961,1961,1952,1831
|
|
20240411,134600,260880109,1968,1968,1968,1968,1
|
|
20240411,134500,260878141,1961,1961,1961,1961,10
|
|
20240411,134400,260858531,1961,1961,1961,1961,0
|
|
20240411,134300,260858531,1961,1961,1961,1961,0
|
|
20240411,134200,260858531,1961,1961,1961,1961,0
|
|
20240411,134100,260858531,1961,1961,1961,1961,0
|
|
20240411,134000,260858531,1961,1961,1961,1961,0
|
|
20240411,133900,260858531,1961,1961,1961,1961,1
|
|
20240411,133800,260856570,1960,1960,1960,1960,0
|
|
20240411,133700,260856570,1960,1960,1960,1960,0
|
|
20240411,133600,260856570,1960,1960,1960,1960,0
|
|
20240411,133500,260856570,1960,1960,1960,1960,1
|
|
20240411,133400,260854610,1975,1967,1975,1967,1000
|
|
20240411,133300,258885139,1967,1967,1967,1967,0
|
|
20240411,133200,258885139,1967,1967,1967,1967,0
|
|
20240411,133100,258885139,1967,1967,1967,1967,1
|
|
20240411,133000,258883172,1955,1955,1955,1955,10
|
|
20240411,132900,258863622,1963,1962,1963,1962,2255
|
|
20240411,132800,254437507,1963,1963,1963,1963,0
|
|
20240411,132700,254437507,1963,1963,1963,1963,1299
|
|
20240411,132600,251887570,1963,1963,1963,1963,1
|
|
20240411,132500,251885607,1959,1959,1959,1959,0
|
|
20240411,132400,251885607,1959,1959,1959,1959,0
|
|
20240411,132300,251885607,1959,1959,1959,1959,0
|
|
20240411,132200,251885607,1959,1959,1959,1959,2996
|
|
20240411,132100,246016443,1959,1959,1959,1959,0
|
|
20240411,132000,246016443,1959,1959,1959,1959,0
|
|
20240411,131900,246016443,1959,1959,1959,1959,0
|
|
20240411,131800,246016443,1959,1959,1959,1959,0
|
|
20240411,131700,246016443,1959,1959,1959,1959,0
|
|
20240411,131600,246016443,1959,1959,1959,1959,539
|
|
20240411,131500,244960542,1958,1958,1958,1958,228
|
|
20240411,131400,244514118,1957,1957,1957,1957,0
|
|
20240411,131300,244514118,1957,1957,1957,1957,237
|
|
20240411,131200,244050309,1957,1957,1957,1957,339
|
|
20240411,131100,243386886,1958,1958,1958,1958,1
|
|
20240411,131000,243384928,1951,1951,1951,1951,0
|
|
20240411,130900,243384928,1951,1951,1951,1951,0
|
|
20240411,130800,243384928,1951,1951,1951,1951,0
|
|
20240411,130700,243384928,1951,1951,1951,1951,0
|
|
20240411,130600,243384928,1951,1951,1951,1951,0
|
|
20240411,130500,243384928,1951,1951,1951,1951,0
|
|
20240411,130400,243384928,1951,1951,1951,1951,0
|
|
20240411,130300,243384928,1951,1951,1951,1951,0
|
|
20240411,130200,243384928,1951,1951,1951,1951,0
|
|
20240411,130100,243384928,1951,1951,1951,1951,21
|
|
20240411,130000,243343957,1955,1955,1955,1955,446
|
|
20240411,125900,242472027,1955,1955,1955,1955,0
|
|
20240411,125800,242472027,1955,1955,1955,1955,0
|
|
20240411,125700,242472027,1955,1955,1955,1955,46
|
|
20240411,125600,242382097,1955,1955,1955,1955,0
|
|
20240411,125500,242382097,1955,1955,1955,1955,0
|
|
20240411,125400,242382097,1955,1955,1955,1955,0
|
|
20240411,125300,242382097,1955,1955,1955,1955,0
|
|
20240411,125200,242382097,1955,1955,1955,1955,469
|
|
20240411,125100,241465202,1967,1967,1967,1967,0
|
|
20240411,125000,241465202,1967,1967,1967,1967,0
|
|
20240411,124900,241465202,1967,1967,1967,1967,0
|
|
20240411,124800,241465202,1967,1967,1967,1967,0
|
|
20240411,124700,241465202,1967,1967,1967,1967,0
|
|
20240411,124600,241465202,1967,1967,1967,1967,1011
|
|
20240411,124500,239476565,1967,1967,1967,1967,0
|
|
20240411,124400,239476565,1967,1967,1967,1967,0
|
|
20240411,124300,239476565,1967,1967,1967,1967,3
|
|
20240411,124200,239470664,1955,1955,1955,1955,1
|
|
20240411,124100,239468709,1965,1965,1965,1965,0
|
|
20240411,124000,239468709,1965,1965,1965,1965,806
|
|
20240411,123900,237884919,1965,1965,1965,1965,0
|
|
20240411,123800,237884919,1965,1965,1965,1965,1
|
|
20240411,123700,237882954,1955,1952,1955,1952,2030
|
|
20240411,123600,233917434,1946,1946,1946,1946,120
|
|
20240411,123500,233683914,1950,1950,1950,1950,360
|
|
20240411,123400,232981914,1950,1950,1950,1950,60
|
|
20240411,123300,232864914,1946,1946,1946,1946,0
|
|
20240411,123200,232864914,1946,1946,1946,1946,260
|
|
20240411,123100,232358954,1946,1946,1946,1946,0
|
|
20240411,123000,232358954,1946,1946,1946,1946,0
|
|
20240411,122900,232358954,1946,1946,1946,1946,0
|
|
20240411,122800,232358954,1946,1950,1950,1946,1292
|
|
20240411,122700,229844322,1950,1950,1950,1950,0
|
|
20240411,122600,229844322,1950,1950,1950,1950,0
|
|
20240411,122500,229844322,1950,1950,1950,1950,1
|
|
20240411,122400,229842372,1947,1948,1948,1947,142
|
|
20240411,122300,229565866,1947,1947,1947,1947,0
|
|
20240411,122200,229565866,1947,1947,1947,1947,178
|
|
20240411,122100,229219300,1948,1950,1950,1948,121
|
|
20240411,122000,228983441,1953,1953,1953,1953,118
|
|
20240411,121900,228752987,1953,1953,1953,1953,2
|
|
20240411,121800,228749081,1946,1948,1948,1946,2576
|
|
20240411,121700,223735842,1948,1948,1948,1948,0
|
|
20240411,121600,223735842,1948,1950,1950,1948,76
|
|
20240411,121500,223587788,1954,1954,1954,1954,0
|
|
20240411,121400,223587788,1954,1954,1954,1954,0
|
|
20240411,121300,223587788,1954,1954,1954,1954,0
|
|
20240411,121200,223587788,1954,1954,1954,1954,1
|
|
20240411,121100,223585834,1948,1948,1948,1948,200
|
|
20240411,121000,223196234,1947,1947,1947,1947,0
|
|
20240411,120900,223196234,1947,1950,1950,1947,1052
|
|
20240411,120800,221144990,1950,1956,1956,1950,2731
|
|
20240411,120700,215817635,1957,1957,1957,1957,0
|
|
20240411,120600,215817635,1957,1957,1957,1957,0
|
|
20240411,120500,215817635,1957,1957,1957,1957,0
|
|
20240411,120400,215817635,1957,1957,1957,1957,0
|
|
20240411,120300,215817635,1957,1957,1957,1957,5
|
|
20240411,120200,215807850,1953,1953,1953,1953,895
|
|
20240411,120100,214059915,1954,1955,1955,1954,314
|
|
20240411,120000,213446357,1957,1957,1957,1957,66
|
|
20240411,115900,213317195,1958,1960,1960,1958,47
|
|
20240411,115800,213225162,1959,1959,1959,1959,0
|
|
20240411,115700,213225162,1959,1960,1960,1959,157
|
|
20240411,115600,212917483,1960,1961,1961,1960,32
|
|
20240411,115500,212854762,1965,1965,1965,1965,0
|
|
20240411,115400,212854762,1965,1965,1965,1965,4
|
|
20240411,115300,212846902,1960,1960,1960,1960,0
|
|
20240411,115200,212846902,1960,1960,1960,1960,0
|
|
20240411,115100,212846902,1960,1960,1960,1960,0
|
|
20240411,115000,212846902,1960,1962,1962,1960,771
|
|
20240411,114900,211335300,1965,1964,1965,1964,2
|
|
20240411,114800,211331371,1962,1965,1965,1962,2966
|
|
20240411,114700,205508978,1966,1966,1966,1966,2
|
|
20240411,114600,205505046,1968,1968,1968,1968,50
|
|
20240411,114500,205406646,1968,1968,1968,1968,0
|
|
20240411,114400,205406646,1968,1968,1968,1968,0
|
|
20240411,114300,205406646,1968,1968,1968,1968,1438
|
|
20240411,114200,202576662,1968,1968,1968,1968,98
|
|
20240411,114100,202383798,1968,1973,1973,1968,1495
|
|
20240411,114000,199438545,1973,1973,1973,1973,0
|
|
20240411,113900,199438545,1973,1973,1973,1973,0
|
|
20240411,113800,199438545,1973,1973,1973,1973,0
|
|
20240411,113700,199438545,1973,1973,1973,1973,460
|
|
20240411,113600,198530965,1979,1979,1979,1979,0
|
|
20240411,113500,198530965,1979,1979,1979,1979,0
|
|
20240411,113400,198530965,1979,1979,1979,1979,0
|
|
20240411,113300,198530965,1979,1979,1979,1979,0
|
|
20240411,113200,198530965,1979,1979,1979,1979,0
|
|
20240411,113100,198530965,1979,1979,1979,1979,0
|
|
20240411,113000,198530965,1979,1979,1979,1979,0
|
|
20240411,112900,198530965,1979,1979,1979,1979,0
|
|
20240411,112800,198530965,1979,1979,1979,1979,253
|
|
20240411,112700,198030278,1979,1973,1979,1973,187
|
|
20240411,112600,197661309,1973,1980,1980,1973,1597
|
|
20240411,112500,194501330,1975,1975,1975,1975,25
|
|
20240411,112400,194451955,1982,1982,1982,1982,0
|
|
20240411,112300,194451955,1982,1982,1982,1982,1
|
|
20240411,112200,194449973,1975,1976,1976,1975,1300
|
|
20240411,112100,191882468,1975,1975,1975,1975,0
|
|
20240411,112000,191882468,1975,1975,1975,1975,132
|
|
20240411,111900,191621768,1973,1973,1973,1973,0
|
|
20240411,111800,191621768,1973,1973,1973,1973,0
|
|
20240411,111700,191621768,1973,1979,1979,1973,110
|
|
20240411,111600,191404732,1980,1980,1980,1980,0
|
|
20240411,111500,191404732,1980,1980,1980,1980,910
|
|
20240411,111400,189602932,1980,1980,1980,1980,0
|
|
20240411,111300,189602932,1980,1980,1980,1980,0
|
|
20240411,111200,189602932,1980,1980,1980,1980,3254
|
|
20240411,111100,183160012,1980,1980,1980,1980,379
|
|
20240411,111000,182409592,1980,1980,1980,1980,0
|
|
20240411,110900,182409592,1980,1980,1980,1980,1500
|
|
20240411,110800,179439592,1980,1980,1980,1980,0
|
|
20240411,110700,179439592,1980,1980,1980,1980,667
|
|
20240411,110600,178118932,1980,1980,1980,1980,0
|
|
20240411,110500,178118932,1980,1980,1980,1980,0
|
|
20240411,110400,178118932,1980,1980,1980,1980,0
|
|
20240411,110300,178118932,1980,1980,1980,1980,500
|
|
20240411,110200,177128932,1980,1983,1983,1980,2300
|
|
20240411,110100,172574152,1990,1990,1990,1990,100
|
|
20240411,110000,172375152,1982,1982,1982,1982,0
|
|
20240411,105900,172375152,1982,1982,1982,1982,0
|
|
20240411,105800,172375152,1982,1982,1982,1982,100
|
|
20240411,105700,172176952,1981,1981,1981,1981,251
|
|
20240411,105600,171679721,1993,1993,1993,1993,0
|
|
20240411,105500,171679721,1993,1993,1993,1993,124
|
|
20240411,105400,171432589,1993,1993,1993,1993,0
|
|
20240411,105300,171432589,1993,1994,1994,1993,1427
|
|
20240411,105200,168587756,2005,2005,2005,2005,18
|
|
20240411,105100,168551666,1999,1999,1999,1999,0
|
|
20240411,105000,168551666,1999,2000,2000,1999,1389
|
|
20240411,104900,165773866,2005,2005,2005,2000,2604
|
|
20240411,104800,160556901,2005,1993,2005,1993,4848
|
|
20240411,104700,150878388,1992,1991,1992,1991,449
|
|
20240411,104600,149984388,1991,1991,1991,1991,800
|
|
20240411,104500,148391588,1991,1990,1991,1990,1010
|
|
20240411,104400,146381678,1988,1988,1992,1988,1439
|
|
20240411,104300,143520398,1990,1988,1990,1988,1635
|
|
20240411,104200,140267395,1988,1985,1988,1985,4009
|
|
20240411,104100,132302183,1984,1981,1984,1981,2315
|
|
20240411,104000,127712395,1981,1981,1981,1981,0
|
|
20240411,103900,127712395,1981,1981,1981,1981,1
|
|
20240411,103800,127710414,1980,1980,1980,1980,340
|
|
20240411,103700,127037214,1981,1981,1981,1981,0
|
|
20240411,103600,127037214,1981,1981,1981,1981,330
|
|
20240411,103500,126383484,1981,1981,1981,1981,649
|
|
20240411,103400,125097815,1973,1973,1973,1973,0
|
|
20240411,103300,125097815,1973,1972,1973,1972,1000
|
|
20240411,103200,123125315,1981,1973,1981,1973,1702
|
|
20240411,103100,119767253,1981,1981,1981,1981,1
|
|
20240411,103000,119765272,1981,1981,1981,1981,89
|
|
20240411,102900,119588963,1981,1981,1981,1981,0
|
|
20240411,102800,119588963,1981,1980,1981,1980,205
|
|
20240411,102700,119182875,1981,1981,1981,1981,0
|
|
20240411,102600,119182875,1981,1981,1981,1981,3
|
|
20240411,102500,119176932,1980,1980,1980,1980,9
|
|
20240411,102400,119159112,1971,1971,1971,1971,30
|
|
20240411,102300,119099982,1971,1971,1971,1971,0
|
|
20240411,102200,119099982,1971,1971,1971,1971,0
|
|
20240411,102100,119099982,1971,1971,1971,1971,1
|
|
20240411,102000,119098011,1971,1971,1971,1971,1500
|
|
20240411,101900,116141511,1983,1983,1983,1983,1
|
|
20240411,101800,116139528,1970,1970,1970,1970,0
|
|
20240411,101700,116139528,1970,1971,1971,1970,1000
|
|
20240411,101600,114169527,1970,1970,1970,1970,50
|
|
20240411,101500,114071027,1970,1984,1984,1970,461
|
|
20240411,101400,113162703,1963,1963,1963,1963,0
|
|
20240411,101300,113162703,1963,1964,1964,1963,5
|
|
20240411,101200,113152887,1985,1985,1985,1985,0
|
|
20240411,101100,113152887,1985,1985,1985,1985,11
|
|
20240411,101000,113131052,1985,1985,1985,1985,20
|
|
20240411,100900,113091352,1985,1984,1985,1984,2620
|
|
20240411,100800,107890947,1985,1966,1985,1966,1278
|
|
20240411,100700,105367201,1965,1963,1965,1963,2003
|
|
20240411,100600,101433309,1962,1960,1962,1960,997
|
|
20240411,100500,99479139,1960,1962,1962,1960,228
|
|
20240411,100400,99031859,1962,1951,1962,1951,13
|
|
20240411,100300,99006390,1962,1962,1962,1962,0
|
|
20240411,100200,99006390,1962,1962,1962,1962,3
|
|
20240411,100100,99000504,1962,1962,1962,1962,56
|
|
20240411,100000,98890632,1962,1962,1962,1962,1
|
|
20240411,095900,98888670,1960,1960,1960,1960,135
|
|
20240411,095800,98624070,1960,1957,1960,1957,559
|
|
20240411,095700,97530101,1957,1957,1957,1957,0
|
|
20240411,095600,97530101,1957,1957,1957,1957,237
|
|
20240411,095500,97066292,1956,1956,1956,1956,0
|
|
20240411,095400,97066292,1956,1956,1956,1956,541
|
|
20240411,095300,96008096,1956,1947,1956,1946,226
|
|
20240411,095200,95567022,1956,1956,1956,1956,16
|
|
20240411,095100,95535726,1956,1956,1956,1956,0
|
|
20240411,095000,95535726,1956,1956,1956,1956,5
|
|
20240411,094900,95525946,1956,1956,1956,1956,0
|
|
20240411,094800,95525946,1956,1948,1956,1948,213
|
|
20240411,094700,95111014,1948,1948,1948,1948,0
|
|
20240411,094600,95111014,1948,1948,1948,1948,96
|
|
20240411,094500,94924006,1948,1948,1948,1948,0
|
|
20240411,094400,94924006,1948,1948,1948,1948,0
|
|
20240411,094300,94924006,1948,1948,1948,1948,506
|
|
20240411,094200,93938318,1956,1956,1956,1956,0
|
|
20240411,094100,93938318,1956,1956,1956,1956,0
|
|
20240411,094000,93938318,1956,1956,1956,1956,0
|
|
20240411,093900,93938318,1956,1956,1956,1956,0
|
|
20240411,093800,93938318,1956,1956,1956,1956,5
|
|
20240411,093700,93928538,1948,1948,1948,1948,43
|
|
20240411,093600,93844774,1956,1956,1956,1956,0
|
|
20240411,093500,93844774,1956,1956,1956,1956,1
|
|
20240411,093400,93842818,1956,1956,1956,1956,0
|
|
20240411,093300,93842818,1956,1956,1956,1956,0
|
|
20240411,093200,93842818,1956,1956,1956,1956,4
|
|
20240411,093100,93834994,1950,1950,1950,1950,650
|
|
20240411,093000,92567494,1949,1949,1949,1949,0
|
|
20240411,092900,92567494,1949,1949,1949,1949,0
|
|
20240411,092800,92567494,1949,1949,1949,1949,351
|
|
20240411,092700,91883395,1948,1948,1948,1948,0
|
|
20240411,092600,91883395,1948,1948,1948,1948,0
|
|
20240411,092500,91883395,1948,1948,1957,1948,778
|
|
20240411,092400,90366326,1948,1948,1948,1948,1
|
|
20240411,092300,90364378,1948,1948,1948,1948,0
|
|
20240411,092200,90364378,1948,1938,1948,1938,39
|
|
20240411,092100,90288756,1938,1938,1938,1938,0
|
|
20240411,092000,90288756,1938,1938,1938,1938,214
|
|
20240411,091900,89874024,1930,1935,1935,1930,14
|
|
20240411,091800,89846969,1927,1938,1938,1927,159
|
|
20240411,091700,89540521,1938,1938,1938,1938,90
|
|
20240411,091600,89366101,1938,1938,1938,1938,7
|
|
20240411,091500,89352535,1938,1938,1939,1938,13256
|
|
20240411,091400,63662305,1938,1938,1938,1938,54
|
|
20240411,091300,63557653,1938,1938,1938,1938,1
|
|
20240411,091200,63555715,1931,1951,1951,1913,10398
|
|
20240411,091100,43436855,1951,1951,1951,1951,211
|
|
20240411,091000,43025194,1951,1951,1951,1951,18
|
|
20240411,090900,42990076,1951,1936,1951,1936,4292
|
|
20240411,090800,34621919,1936,1920,1936,1920,434
|
|
20240411,090700,33788559,1911,1937,1937,1910,9480
|
|
20240411,090600,15560149,1935,1935,1935,1935,105
|
|
20240411,090500,15356974,1936,1942,1950,1936,2507
|
|
20240411,090400,10496484,1943,1945,1945,1943,17
|
|
20240411,090300,10463439,1945,1945,1945,1945,0
|
|
20240411,090200,10463439,1945,1949,1950,1945,3060
|
|
20240411,090100,4499589,1951,1954,1954,1951,1131
|
|
20240411,090000,2290088,1954,1954,1954,1954,1172
|