704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204100,814164475,1832,1832,1832,1832,14133
|
|
20240412,204000,814164475,1832,1832,1832,1832,0
|
|
20240412,203900,814164475,1832,1832,1832,1832,0
|
|
20240412,203800,814164475,1832,1832,1832,1832,0
|
|
20240412,203700,814164475,1832,1832,1832,1832,0
|
|
20240412,203600,814164475,1832,1832,1832,1832,0
|
|
20240412,203500,814164475,1832,1832,1832,1832,0
|
|
20240412,203400,814164475,1832,1832,1832,1832,0
|
|
20240412,203300,814164475,1832,1832,1832,1832,0
|
|
20240412,203200,814164475,1832,1832,1832,1832,0
|
|
20240412,203100,814164475,1832,1832,1832,1832,0
|
|
20240412,203000,814164475,1832,1832,1832,1832,0
|
|
20240412,202900,814164475,1832,1832,1832,1832,0
|
|
20240412,202800,814164475,1832,1832,1832,1832,0
|
|
20240412,202700,814164475,1832,1832,1832,1832,0
|
|
20240412,202600,814164475,1832,1832,1832,1832,0
|
|
20240412,202500,814164475,1832,1832,1832,1832,0
|
|
20240412,202400,814164475,1832,1832,1832,1832,0
|
|
20240412,202300,814164475,1832,1832,1832,1832,0
|
|
20240412,202200,814164475,1832,1832,1832,1832,0
|
|
20240412,202100,814164475,1832,1832,1832,1832,0
|
|
20240412,202000,814164475,1832,1832,1832,1832,0
|
|
20240412,201900,814164475,1832,1832,1832,1832,0
|
|
20240412,201800,814164475,1832,1832,1832,1832,0
|
|
20240412,201700,814164475,1832,1832,1832,1832,0
|
|
20240412,201600,814164475,1832,1832,1832,1832,0
|
|
20240412,201500,814164475,1832,1832,1832,1832,0
|
|
20240412,201400,814164475,1832,1832,1832,1832,0
|
|
20240412,201300,814164475,1832,1832,1832,1832,0
|
|
20240412,201200,814164475,1832,1832,1832,1832,0
|
|
20240412,201100,814164475,1832,1832,1832,1832,14133
|
|
20240412,201000,814164475,1832,1832,1832,1832,0
|
|
20240412,200900,814164475,1832,1832,1832,1832,0
|
|
20240412,200800,814164475,1832,1832,1832,1832,0
|
|
20240412,200700,814164475,1832,1832,1832,1832,0
|
|
20240412,200600,814164475,1832,1832,1832,1832,0
|
|
20240412,200500,814164475,1832,1832,1832,1832,0
|
|
20240412,200400,814164475,1832,1832,1832,1832,0
|
|
20240412,200300,814164475,1832,1832,1832,1832,0
|
|
20240412,200200,814164475,1832,1832,1832,1832,0
|
|
20240412,200100,814164475,1832,1832,1832,1832,0
|
|
20240412,200000,814164475,1832,1832,1832,1832,0
|
|
20240412,195900,814164475,1832,1832,1832,1832,0
|
|
20240412,195800,814164475,1832,1832,1832,1832,0
|
|
20240412,195700,814164475,1832,1832,1832,1832,0
|
|
20240412,195600,814164475,1832,1832,1832,1832,0
|
|
20240412,195500,814164475,1832,1832,1832,1832,0
|
|
20240412,195400,814164475,1832,1832,1832,1832,0
|
|
20240412,195300,814164475,1832,1832,1832,1832,0
|
|
20240412,195200,814164475,1832,1832,1832,1832,0
|
|
20240412,195100,814164475,1832,1832,1832,1832,0
|
|
20240412,195000,814164475,1832,1832,1832,1832,0
|
|
20240412,194900,814164475,1832,1832,1832,1832,0
|
|
20240412,194800,814164475,1832,1832,1832,1832,0
|
|
20240412,194700,814164475,1832,1832,1832,1832,0
|
|
20240412,194600,814164475,1832,1832,1832,1832,0
|
|
20240412,194500,814164475,1832,1832,1832,1832,0
|
|
20240412,194400,814164475,1832,1832,1832,1832,0
|
|
20240412,194300,814164475,1832,1832,1832,1832,0
|
|
20240412,194200,814164475,1832,1832,1832,1832,0
|
|
20240412,194100,814164475,1832,1832,1832,1832,14133
|
|
20240412,194000,814164475,1832,1832,1832,1832,0
|
|
20240412,193900,814164475,1832,1832,1832,1832,0
|
|
20240412,193800,814164475,1832,1832,1832,1832,0
|
|
20240412,193700,814164475,1832,1832,1832,1832,0
|
|
20240412,193600,814164475,1832,1832,1832,1832,0
|
|
20240412,193500,814164475,1832,1832,1832,1832,0
|
|
20240412,193400,814164475,1832,1832,1832,1832,0
|
|
20240412,193300,814164475,1832,1832,1832,1832,0
|
|
20240412,193200,814164475,1832,1832,1832,1832,0
|
|
20240412,193100,814164475,1832,1832,1832,1832,0
|
|
20240412,193000,814164475,1832,1832,1832,1832,0
|
|
20240412,192900,814164475,1832,1832,1832,1832,0
|
|
20240412,192800,814164475,1832,1832,1832,1832,0
|
|
20240412,192700,814164475,1832,1832,1832,1832,0
|
|
20240412,192600,814164475,1832,1832,1832,1832,0
|
|
20240412,192500,814164475,1832,1832,1832,1832,0
|
|
20240412,192400,814164475,1832,1832,1832,1832,0
|
|
20240412,192300,814164475,1832,1832,1832,1832,0
|
|
20240412,192200,814164475,1832,1832,1832,1832,0
|
|
20240412,192100,814164475,1832,1832,1832,1832,0
|
|
20240412,192000,814164475,1832,1832,1832,1832,0
|
|
20240412,191900,814164475,1832,1832,1832,1832,0
|
|
20240412,191800,814164475,1832,1832,1832,1832,0
|
|
20240412,191700,814164475,1832,1832,1832,1832,0
|
|
20240412,191600,814164475,1832,1832,1832,1832,0
|
|
20240412,191500,814164475,1832,1832,1832,1832,0
|
|
20240412,191400,814164475,1832,1832,1832,1832,0
|
|
20240412,191300,814164475,1832,1832,1832,1832,0
|
|
20240412,191200,814164475,1832,1832,1832,1832,0
|
|
20240412,191100,814164475,1832,1832,1832,1832,14133
|
|
20240412,191000,814164475,1832,1832,1832,1832,0
|
|
20240412,190900,814164475,1832,1832,1832,1832,0
|
|
20240412,190800,814164475,1832,1832,1832,1832,0
|
|
20240412,190700,814164475,1832,1832,1832,1832,0
|
|
20240412,190600,814164475,1832,1832,1832,1832,0
|
|
20240412,190500,814164475,1832,1832,1832,1832,0
|
|
20240412,190400,814164475,1832,1832,1832,1832,0
|
|
20240412,190300,814164475,1832,1832,1832,1832,0
|
|
20240412,190200,814164475,1832,1832,1832,1832,0
|
|
20240412,190100,814164475,1832,1832,1832,1832,0
|
|
20240412,190000,814164475,1832,1832,1832,1832,0
|
|
20240412,185900,814164475,1832,1832,1832,1832,0
|
|
20240412,185800,814164475,1832,1832,1832,1832,0
|
|
20240412,185700,814164475,1832,1832,1832,1832,0
|
|
20240412,185600,814164475,1832,1832,1832,1832,0
|
|
20240412,185500,814164475,1832,1832,1832,1832,0
|
|
20240412,185400,814164475,1832,1832,1832,1832,0
|
|
20240412,185300,814164475,1832,1832,1832,1832,0
|
|
20240412,185200,814164475,1832,1832,1832,1832,0
|
|
20240412,185100,814164475,1832,1832,1832,1832,0
|
|
20240412,185000,814164475,1832,1832,1832,1832,0
|
|
20240412,184900,814164475,1832,1832,1832,1832,0
|
|
20240412,184800,814164475,1832,1832,1832,1832,0
|
|
20240412,184700,814164475,1832,1832,1832,1832,0
|
|
20240412,184600,814164475,1832,1832,1832,1832,0
|
|
20240412,184500,814164475,1832,1832,1832,1832,0
|
|
20240412,184400,814164475,1832,1832,1832,1832,0
|
|
20240412,184300,814164475,1832,1832,1832,1832,0
|
|
20240412,184200,814164475,1832,1832,1832,1832,0
|
|
20240412,184100,814164475,1832,1832,1832,1832,14133
|
|
20240412,184000,814164475,1832,1832,1832,1832,0
|
|
20240412,183900,814164475,1832,1832,1832,1832,0
|
|
20240412,183800,814164475,1832,1832,1832,1832,0
|
|
20240412,183700,814164475,1832,1832,1832,1832,0
|
|
20240412,183600,814164475,1832,1832,1832,1832,0
|
|
20240412,183500,814164475,1832,1832,1832,1832,0
|
|
20240412,183400,814164475,1832,1832,1832,1832,0
|
|
20240412,183300,814164475,1832,1832,1832,1832,0
|
|
20240412,183200,814164475,1832,1832,1832,1832,0
|
|
20240412,183100,814164475,1832,1832,1832,1832,0
|
|
20240412,183000,814164475,1832,1832,1832,1832,0
|
|
20240412,182900,814164475,1832,1832,1832,1832,0
|
|
20240412,182800,814164475,1832,1832,1832,1832,0
|
|
20240412,182700,814164475,1832,1832,1832,1832,0
|
|
20240412,182600,814164475,1832,1832,1832,1832,0
|
|
20240412,182500,814164475,1832,1832,1832,1832,0
|
|
20240412,182400,814164475,1832,1832,1832,1832,0
|
|
20240412,182300,814164475,1832,1832,1832,1832,0
|
|
20240412,182200,814164475,1832,1832,1832,1832,0
|
|
20240412,182100,814164475,1832,1832,1832,1832,0
|
|
20240412,182000,814164475,1832,1832,1832,1832,0
|
|
20240412,181900,814164475,1832,1832,1832,1832,0
|
|
20240412,181800,814164475,1832,1832,1832,1832,0
|
|
20240412,181700,814164475,1832,1832,1832,1832,0
|
|
20240412,181600,814164475,1832,1832,1832,1832,0
|
|
20240412,181500,814164475,1832,1832,1832,1832,0
|
|
20240412,181400,814164475,1832,1832,1832,1832,0
|
|
20240412,181300,814164475,1832,1832,1832,1832,0
|
|
20240412,181200,814164475,1832,1832,1832,1832,0
|
|
20240412,181100,814164475,1832,1832,1832,1832,14133
|
|
20240412,181000,814164475,1832,1832,1832,1832,0
|
|
20240412,180900,814164475,1832,1832,1832,1832,0
|
|
20240412,180800,814164475,1832,1832,1832,1832,0
|
|
20240412,180700,814164475,1832,1832,1832,1832,0
|
|
20240412,180600,814164475,1832,1832,1832,1832,0
|
|
20240412,180500,814164475,1832,1832,1832,1832,0
|
|
20240412,180400,814164475,1832,1832,1832,1832,0
|
|
20240412,180300,814164475,1832,1832,1832,1832,0
|
|
20240412,180200,814164475,1832,1832,1832,1832,0
|
|
20240412,180100,814164475,1832,1832,1832,1832,0
|
|
20240412,180000,814164475,1832,1832,1832,1832,0
|
|
20240412,175900,814164475,1832,1832,1832,1832,0
|
|
20240412,175800,814164475,1832,1832,1832,1832,0
|
|
20240412,175700,814164475,1832,1832,1832,1832,0
|
|
20240412,175600,814164475,1832,1832,1832,1832,0
|
|
20240412,175500,814164475,1832,1832,1832,1832,0
|
|
20240412,175400,814164475,1832,1832,1832,1832,0
|
|
20240412,175300,814164475,1832,1832,1832,1832,0
|
|
20240412,175200,814164475,1832,1832,1832,1832,0
|
|
20240412,175100,814164475,1832,1832,1832,1832,0
|
|
20240412,175000,814164475,1832,1832,1832,1832,0
|
|
20240412,174900,814164475,1832,1832,1832,1832,0
|
|
20240412,174800,814164475,1832,1832,1832,1832,0
|
|
20240412,174700,814164475,1832,1832,1832,1832,0
|
|
20240412,174600,814164475,1832,1832,1832,1832,0
|
|
20240412,174500,814164475,1832,1832,1832,1832,0
|
|
20240412,174400,814164475,1832,1832,1832,1832,0
|
|
20240412,174300,814164475,1832,1832,1832,1832,0
|
|
20240412,174200,814164475,1832,1832,1832,1832,0
|
|
20240412,174100,814164475,1832,1832,1832,1832,14133
|
|
20240412,174000,814164475,1832,1832,1832,1832,0
|
|
20240412,173900,814164475,1832,1832,1832,1832,0
|
|
20240412,173800,814164475,1832,1832,1832,1832,0
|
|
20240412,173700,814164475,1832,1832,1832,1832,0
|
|
20240412,173600,814164475,1832,1832,1832,1832,0
|
|
20240412,173500,814164475,1832,1832,1832,1832,0
|
|
20240412,173400,814164475,1832,1832,1832,1832,0
|
|
20240412,173300,814164475,1832,1832,1832,1832,0
|
|
20240412,173200,814164475,1832,1832,1832,1832,0
|
|
20240412,173100,814164475,1832,1832,1832,1832,0
|
|
20240412,173000,814164475,1832,1832,1832,1832,0
|
|
20240412,172900,814164475,1832,1832,1832,1832,0
|
|
20240412,172800,814164475,1832,1832,1832,1832,0
|
|
20240412,172700,814164475,1832,1832,1832,1832,0
|
|
20240412,172600,814164475,1832,1832,1832,1832,0
|
|
20240412,172500,814164475,1832,1832,1832,1832,0
|
|
20240412,172400,814164475,1832,1832,1832,1832,0
|
|
20240412,172300,814164475,1832,1832,1832,1832,0
|
|
20240412,172200,814164475,1832,1832,1832,1832,0
|
|
20240412,172100,814164475,1832,1832,1832,1832,0
|
|
20240412,172000,814164475,1832,1832,1832,1832,0
|
|
20240412,171900,814164475,1832,1832,1832,1832,0
|
|
20240412,171800,814164475,1832,1832,1832,1832,0
|
|
20240412,171700,814164475,1832,1832,1832,1832,0
|
|
20240412,171600,814164475,1832,1832,1832,1832,0
|
|
20240412,171500,814164475,1832,1832,1832,1832,0
|
|
20240412,171400,814164475,1832,1832,1832,1832,0
|
|
20240412,171300,814164475,1832,1832,1832,1832,0
|
|
20240412,171200,814164475,1832,1832,1832,1832,0
|
|
20240412,171100,814164475,1832,1832,1832,1832,14133
|
|
20240412,171000,814164475,1832,1832,1832,1832,0
|
|
20240412,170900,814164475,1832,1832,1832,1832,0
|
|
20240412,170800,814164475,1832,1832,1832,1832,0
|
|
20240412,170700,814164475,1832,1832,1832,1832,0
|
|
20240412,170600,814164475,1832,1832,1832,1832,0
|
|
20240412,170500,814164475,1832,1832,1832,1832,0
|
|
20240412,170400,814164475,1832,1832,1832,1832,0
|
|
20240412,170300,814164475,1832,1832,1832,1832,0
|
|
20240412,170200,814164475,1832,1832,1832,1832,0
|
|
20240412,170100,814164475,1832,1832,1832,1832,0
|
|
20240412,170000,814164475,1832,1832,1832,1832,0
|
|
20240412,165900,814164475,1832,1832,1832,1832,0
|
|
20240412,165800,814164475,1832,1832,1832,1832,0
|
|
20240412,165700,814164475,1832,1832,1832,1832,0
|
|
20240412,165600,814164475,1832,1832,1832,1832,0
|
|
20240412,165500,814164475,1832,1832,1832,1832,0
|
|
20240412,165400,814164475,1832,1832,1832,1832,0
|
|
20240412,165300,814164475,1832,1832,1832,1832,0
|
|
20240412,165200,814164475,1832,1832,1832,1832,0
|
|
20240412,165100,814164475,1832,1832,1832,1832,0
|
|
20240412,165000,814164475,1832,1832,1832,1832,0
|
|
20240412,164900,814164475,1832,1832,1832,1832,0
|
|
20240412,164800,814164475,1832,1832,1832,1832,0
|
|
20240412,164700,814164475,1832,1832,1832,1832,0
|
|
20240412,164600,814164475,1832,1832,1832,1832,0
|
|
20240412,164500,814164475,1832,1832,1832,1832,0
|
|
20240412,164400,814164475,1832,1832,1832,1832,0
|
|
20240412,164300,814164475,1832,1832,1832,1832,0
|
|
20240412,164200,814164475,1832,1832,1832,1832,0
|
|
20240412,164100,814164475,1832,1832,1832,1832,14133
|
|
20240412,164000,814164475,1832,1832,1832,1832,0
|
|
20240412,163900,814164475,1832,1832,1832,1832,0
|
|
20240412,163800,814164475,1832,1832,1832,1832,0
|
|
20240412,163700,814164475,1832,1832,1832,1832,0
|
|
20240412,163600,814164475,1832,1832,1832,1832,0
|
|
20240412,163500,814164475,1832,1832,1832,1832,0
|
|
20240412,163400,814164475,1832,1832,1832,1832,0
|
|
20240412,163300,814164475,1832,1832,1832,1832,0
|
|
20240412,163200,814164475,1832,1832,1832,1832,0
|
|
20240412,163100,814164475,1832,1832,1832,1832,0
|
|
20240412,163000,814164475,1832,1832,1832,1832,0
|
|
20240412,162900,814164475,1832,1832,1832,1832,0
|
|
20240412,162800,814164475,1832,1832,1832,1832,0
|
|
20240412,162700,814164475,1832,1832,1832,1832,0
|
|
20240412,162600,814164475,1832,1832,1832,1832,0
|
|
20240412,162500,814164475,1832,1832,1832,1832,0
|
|
20240412,162400,814164475,1832,1832,1832,1832,0
|
|
20240412,162300,814164475,1832,1832,1832,1832,0
|
|
20240412,162200,814164475,1832,1832,1832,1832,0
|
|
20240412,162100,814164475,1832,1832,1832,1832,0
|
|
20240412,162000,814164475,1832,1832,1832,1832,0
|
|
20240412,161900,814164475,1832,1832,1832,1832,0
|
|
20240412,161800,814164475,1832,1832,1832,1832,0
|
|
20240412,161700,814164475,1832,1832,1832,1832,0
|
|
20240412,161600,814164475,1832,1832,1832,1832,0
|
|
20240412,161500,814164475,1832,1832,1832,1832,0
|
|
20240412,161400,814164475,1832,1832,1832,1832,0
|
|
20240412,161300,814164475,1832,1832,1832,1832,0
|
|
20240412,161200,814164475,1832,1832,1832,1832,0
|
|
20240412,161100,814164475,1832,1832,1832,1832,14133
|
|
20240412,161000,814164475,1832,1832,1832,1832,0
|
|
20240412,160900,814164475,1832,1832,1832,1832,0
|
|
20240412,160800,814164475,1832,1832,1832,1832,0
|
|
20240412,160700,814164475,1832,1832,1832,1832,0
|
|
20240412,160600,814164475,1832,1832,1832,1832,0
|
|
20240412,160500,814164475,1832,1832,1832,1832,0
|
|
20240412,160400,814164475,1832,1832,1832,1832,0
|
|
20240412,160300,814164475,1832,1832,1832,1832,0
|
|
20240412,160200,814164475,1832,1832,1832,1832,0
|
|
20240412,160100,814164475,1832,1832,1832,1832,0
|
|
20240412,160000,814164475,1832,1832,1832,1832,0
|
|
20240412,155900,814164475,1832,1832,1832,1832,0
|
|
20240412,155800,814164475,1832,1832,1832,1832,0
|
|
20240412,155700,814164475,1832,1832,1832,1832,0
|
|
20240412,155600,814164475,1832,1832,1832,1832,0
|
|
20240412,155500,814164475,1832,1832,1832,1832,0
|
|
20240412,155400,814164475,1832,1832,1832,1832,0
|
|
20240412,155300,814164475,1832,1832,1832,1832,0
|
|
20240412,155200,814164475,1832,1832,1832,1832,0
|
|
20240412,155100,814164475,1832,1832,1832,1832,0
|
|
20240412,155000,814164475,1832,1832,1832,1832,0
|
|
20240412,154900,814164475,1832,1832,1832,1832,0
|
|
20240412,154800,814164475,1832,1832,1832,1832,0
|
|
20240412,154700,814164475,1832,1832,1832,1832,0
|
|
20240412,154600,814164475,1832,1832,1832,1832,0
|
|
20240412,154500,814164475,1832,1832,1832,1832,0
|
|
20240412,154400,814164475,1832,1832,1832,1832,0
|
|
20240412,154300,814164475,1832,1832,1832,1832,0
|
|
20240412,154200,814164475,1832,1832,1832,1832,0
|
|
20240412,154100,814164475,1832,1832,1832,1832,14133
|
|
20240412,154000,814164475,1832,1832,1832,1832,0
|
|
20240412,153900,814164475,1832,1832,1832,1832,0
|
|
20240412,153800,814164475,1832,1832,1832,1832,0
|
|
20240412,153700,814164475,1832,1832,1832,1832,0
|
|
20240412,153600,814164475,1832,1832,1832,1832,0
|
|
20240412,153500,814164475,1832,1832,1832,1832,0
|
|
20240412,153400,814164475,1832,1832,1832,1832,0
|
|
20240412,153300,814164475,1832,1832,1832,1832,0
|
|
20240412,153200,814164475,1832,1832,1832,1832,0
|
|
20240412,153100,814164475,1832,1832,1832,1832,0
|
|
20240412,153000,814164475,1832,1832,1832,1832,14133
|
|
20240412,152900,788272819,1841,1841,1841,1841,0
|
|
20240412,152800,788272819,1841,1841,1841,1841,0
|
|
20240412,152700,788272819,1841,1841,1841,1841,0
|
|
20240412,152600,788272819,1841,1841,1841,1841,0
|
|
20240412,152500,788272819,1841,1841,1841,1841,0
|
|
20240412,152400,788272819,1841,1841,1841,1841,0
|
|
20240412,152300,788272819,1841,1841,1841,1841,0
|
|
20240412,152200,788272819,1841,1841,1841,1841,0
|
|
20240412,152100,788272819,1841,1841,1841,1841,0
|
|
20240412,152000,788272819,1841,1841,1841,1841,0
|
|
20240412,151900,788272819,1841,1847,1847,1832,2101
|
|
20240412,151800,784407149,1848,1848,1848,1848,13
|
|
20240412,151700,784383125,1848,1852,1852,1841,2619
|
|
20240412,151600,779554556,1852,1845,1852,1845,587
|
|
20240412,151500,778470697,1845,1848,1853,1844,1456
|
|
20240412,151400,775783666,1854,1849,1854,1848,301
|
|
20240412,151300,775227314,1856,1854,1856,1854,54
|
|
20240412,151200,775127190,1856,1856,1856,1848,4824
|
|
20240412,151100,766209990,1856,1856,1856,1855,768
|
|
20240412,151000,764784680,1855,1855,1855,1854,233
|
|
20240412,150900,764352598,1856,1853,1856,1853,767
|
|
20240412,150800,762930566,1853,1851,1854,1850,414
|
|
20240412,150700,762164499,1854,1856,1856,1854,28
|
|
20240412,150600,762112557,1856,1856,1858,1850,475
|
|
20240412,150500,761231383,1856,1856,1856,1855,758
|
|
20240412,150400,759824543,1856,1856,1858,1856,1022
|
|
20240412,150300,757927709,1856,1856,1856,1856,500
|
|
20240412,150200,756999709,1853,1858,1858,1853,110
|
|
20240412,150100,756795824,1858,1857,1859,1857,5853
|
|
20240412,150000,745916625,1857,1856,1857,1853,1711
|
|
20240412,145900,742743365,1856,1850,1856,1850,597
|
|
20240412,145800,741636845,1853,1854,1854,1853,161
|
|
20240412,145700,741338411,1854,1852,1854,1851,2758
|
|
20240412,145600,736229276,1852,1841,1852,1840,635
|
|
20240412,145500,735059476,1854,1854,1854,1854,1
|
|
20240412,145400,735057622,1856,1856,1861,1820,26914
|
|
20240412,145300,685404017,1861,1854,1861,1851,6392
|
|
20240412,145200,673548727,1853,1863,1863,1853,10998
|
|
20240412,145100,653109285,1872,1872,1872,1872,300
|
|
20240412,145000,652547685,1873,1871,1873,1871,240
|
|
20240412,144900,652098312,1873,1872,1873,1862,251
|
|
20240412,144800,651629939,1873,1873,1873,1870,243
|
|
20240412,144700,651174904,1870,1860,1874,1860,5543
|
|
20240412,144600,640822860,1860,1870,1870,1856,10551
|
|
20240412,144500,621152503,1870,1872,1875,1870,2101
|
|
20240412,144400,617223256,1875,1875,1875,1875,0
|
|
20240412,144300,617223256,1875,1876,1876,1870,1182
|
|
20240412,144200,615012050,1875,1877,1877,1875,40
|
|
20240412,144100,614937030,1871,1877,1877,1871,309
|
|
20240412,144000,614358722,1878,1872,1878,1872,281
|
|
20240412,143900,613832030,1880,1880,1880,1880,0
|
|
20240412,143800,613832030,1880,1884,1884,1880,79
|
|
20240412,143700,613683402,1884,1884,1884,1880,201
|
|
20240412,143600,613305118,1885,1880,1885,1880,90
|
|
20240412,143500,613135568,1880,1881,1885,1880,116
|
|
20240412,143400,612917478,1886,1886,1886,1886,1
|
|
20240412,143300,612915592,1888,1888,1888,1888,1
|
|
20240412,143200,612913704,1889,1864,1889,1864,5301
|
|
20240412,143100,602960811,1862,1868,1868,1862,7379
|
|
20240412,143000,589211785,1877,1889,1889,1862,1477
|
|
20240412,142900,586452748,1869,1880,1880,1869,9440
|
|
20240412,142800,568794625,1891,1892,1892,1880,4668
|
|
20240412,142700,560010542,1890,1894,1894,1880,3734
|
|
20240412,142600,552968965,1894,1895,1895,1894,21
|
|
20240412,142500,552929181,1895,1894,1895,1884,7267
|
|
20240412,142400,539227804,1895,1890,1895,1890,2197
|
|
20240412,142300,535068245,1891,1891,1891,1891,156
|
|
20240412,142200,534773249,1895,1894,1895,1894,405
|
|
20240412,142100,534006074,1894,1894,1894,1894,15
|
|
20240412,142000,533977664,1890,1895,1895,1890,6530
|
|
20240412,141900,521635103,1895,1892,1895,1892,119
|
|
20240412,141800,521409898,1895,1895,1895,1895,43
|
|
20240412,141700,521328413,1895,1898,1898,1895,1075
|
|
20240412,141600,519291285,1899,1898,1899,1898,4
|
|
20240412,141500,519283691,1890,1898,1899,1890,5618
|
|
20240412,141400,508649495,1899,1898,1899,1898,25
|
|
20240412,141300,508602021,1898,1900,1900,1898,407
|
|
20240412,141200,507828947,1900,1899,1900,1899,297
|
|
20240412,141100,507264687,1899,1899,1899,1899,109
|
|
20240412,141000,507057696,1900,1900,1900,1900,5
|
|
20240412,140900,507048196,1900,1903,1903,1900,12
|
|
20240412,140800,507025390,1895,1896,1903,1895,2960
|
|
20240412,140700,501415726,1895,1896,1896,1895,1333
|
|
20240412,140600,498889106,1904,1904,1904,1904,3
|
|
20240412,140500,498883394,1905,1900,1905,1895,6336
|
|
20240412,140400,486858020,1905,1905,1905,1905,0
|
|
20240412,140300,486858020,1905,1905,1905,1905,3
|
|
20240412,140200,486852305,1900,1907,1907,1900,611
|
|
20240412,140100,485690526,1907,1906,1907,1903,934
|
|
20240412,140000,483913019,1906,1906,1906,1906,160
|
|
20240412,135900,483608059,1909,1909,1909,1909,0
|
|
20240412,135800,483608059,1909,1909,1909,1909,1
|
|
20240412,135700,483606150,1910,1908,1910,1908,26
|
|
20240412,135600,483556498,1908,1908,1908,1908,4
|
|
20240412,135500,483548866,1908,1908,1908,1908,0
|
|
20240412,135400,483548866,1908,1910,1910,1908,1002
|
|
20240412,135300,481635050,1910,1910,1910,1910,0
|
|
20240412,135200,481635050,1910,1904,1910,1900,8335
|
|
20240412,135100,465778592,1910,1904,1910,1904,119
|
|
20240412,135000,465552004,1904,1904,1904,1903,685
|
|
20240412,134900,464248064,1904,1909,1909,1904,717
|
|
20240412,134800,462882876,1906,1906,1910,1906,502
|
|
20240412,134700,461926056,1910,1908,1910,1908,604
|
|
20240412,134600,460773620,1908,1908,1908,1908,398
|
|
20240412,134500,460014236,1908,1908,1908,1908,3
|
|
20240412,134400,460008512,1910,1907,1910,1903,12961
|
|
20240412,134300,435343508,1911,1910,1911,1910,502
|
|
20240412,134200,434384686,1910,1907,1910,1907,194
|
|
20240412,134100,434014722,1907,1904,1907,1904,133
|
|
20240412,134000,433761481,1907,1907,1907,1907,0
|
|
20240412,133900,433761481,1907,1905,1907,1904,703
|
|
20240412,133800,432422935,1904,1906,1906,1904,554
|
|
20240412,133700,431367571,1907,1907,1907,1907,3
|
|
20240412,133600,431361850,1906,1909,1909,1906,459
|
|
20240412,133500,430486595,1910,1910,1910,1910,0
|
|
20240412,133400,430486595,1910,1910,1910,1910,302
|
|
20240412,133300,429909775,1911,1911,1911,1911,2
|
|
20240412,133200,429905953,1912,1912,1912,1912,0
|
|
20240412,133100,429905953,1912,1912,1912,1912,0
|
|
20240412,133000,429905953,1912,1912,1912,1912,7
|
|
20240412,132900,429892569,1913,1913,1913,1913,0
|
|
20240412,132800,429892569,1913,1913,1913,1913,2
|
|
20240412,132700,429888743,1914,1913,1914,1913,1002
|
|
20240412,132600,427971306,1914,1909,1914,1909,3102
|
|
20240412,132500,422043863,1909,1909,1909,1909,200
|
|
20240412,132400,421662063,1909,1909,1909,1909,2
|
|
20240412,132300,421658245,1902,1909,1909,1900,21219
|
|
20240412,132200,381297448,1911,1909,1911,1909,360
|
|
20240412,132100,380610200,1909,1910,1913,1909,2470
|
|
20240412,132000,375892578,1914,1914,1914,1914,0
|
|
20240412,131900,375892578,1914,1915,1915,1914,152
|
|
20240412,131800,375601649,1914,1913,1914,1913,1850
|
|
20240412,131700,372062315,1914,1914,1914,1914,40
|
|
20240412,131600,371985755,1914,1914,1914,1914,0
|
|
20240412,131500,371985755,1914,1914,1914,1914,100
|
|
20240412,131400,371794355,1914,1914,1914,1914,0
|
|
20240412,131300,371794355,1914,1914,1914,1914,10
|
|
20240412,131200,371775215,1914,1914,1914,1914,1
|
|
20240412,131100,371773301,1910,1911,1911,1910,3003
|
|
20240412,131000,366037268,1915,1915,1915,1915,0
|
|
20240412,130900,366037268,1915,1915,1915,1915,0
|
|
20240412,130800,366037268,1915,1915,1915,1915,10
|
|
20240412,130700,366018118,1915,1915,1915,1915,0
|
|
20240412,130600,366018118,1915,1915,1915,1915,0
|
|
20240412,130500,366018118,1915,1915,1915,1915,288
|
|
20240412,130400,365466598,1915,1915,1915,1915,0
|
|
20240412,130300,365466598,1915,1915,1915,1915,0
|
|
20240412,130200,365466598,1915,1915,1915,1915,100
|
|
20240412,130100,365275098,1915,1915,1915,1915,287
|
|
20240412,130000,364725493,1915,1915,1915,1915,0
|
|
20240412,125900,364725493,1915,1915,1915,1915,0
|
|
20240412,125800,364725493,1915,1915,1915,1915,0
|
|
20240412,125700,364725493,1915,1915,1915,1915,2
|
|
20240412,125600,364721663,1916,1916,1916,1916,0
|
|
20240412,125500,364721663,1916,1916,1916,1916,0
|
|
20240412,125400,364721663,1916,1914,1916,1914,707
|
|
20240412,125300,363367862,1910,1910,1910,1910,239
|
|
20240412,125200,362911372,1914,1913,1914,1913,1403
|
|
20240412,125100,360227030,1914,1914,1914,1914,0
|
|
20240412,125000,360227030,1914,1914,1914,1914,0
|
|
20240412,124900,360227030,1914,1910,1914,1910,11
|
|
20240412,124800,360206016,1909,1914,1914,1909,622
|
|
20240412,124700,359018608,1909,1909,1909,1909,0
|
|
20240412,124600,359018608,1909,1909,1909,1909,0
|
|
20240412,124500,359018608,1909,1909,1909,1909,100
|
|
20240412,124400,358827708,1916,1914,1916,1914,76
|
|
20240412,124300,358682242,1915,1914,1915,1914,226
|
|
20240412,124200,358249522,1906,1907,1907,1906,3064
|
|
20240412,124100,352408529,1907,1915,1915,1907,1836
|
|
20240412,124000,348899269,1907,1910,1915,1907,2051
|
|
20240412,123900,344985758,1910,1910,1910,1910,1069
|
|
20240412,123800,342943968,1915,1911,1915,1910,2654
|
|
20240412,123700,337874715,1915,1915,1915,1915,438
|
|
20240412,123600,337035945,1915,1915,1915,1915,0
|
|
20240412,123500,337035945,1915,1909,1915,1909,13
|
|
20240412,123400,337011115,1909,1910,1910,1909,1213
|
|
20240412,123300,334694798,1915,1915,1915,1915,0
|
|
20240412,123200,334694798,1915,1915,1915,1915,0
|
|
20240412,123100,334694798,1915,1915,1915,1915,0
|
|
20240412,123000,334694798,1915,1909,1915,1909,106
|
|
20240412,122900,334492432,1910,1910,1910,1909,2451
|
|
20240412,122800,329812445,1915,1910,1915,1910,92
|
|
20240412,122700,329636675,1915,1915,1915,1915,0
|
|
20240412,122600,329636675,1915,1915,1915,1915,0
|
|
20240412,122500,329636675,1915,1915,1915,1915,0
|
|
20240412,122400,329636675,1915,1910,1915,1909,532
|
|
20240412,122300,328620600,1915,1910,1915,1910,547
|
|
20240412,122200,327575072,1910,1912,1912,1910,2490
|
|
20240412,122100,322818410,1915,1912,1915,1912,1010
|
|
20240412,122000,320887251,1915,1915,1915,1915,3
|
|
20240412,121900,320881506,1915,1913,1915,1913,74
|
|
20240412,121800,320739942,1915,1915,1915,1915,0
|
|
20240412,121700,320739942,1915,1913,1915,1913,232
|
|
20240412,121600,320296098,1915,1915,1915,1913,47
|
|
20240412,121500,320206183,1914,1914,1915,1914,76
|
|
20240412,121400,320060718,1915,1914,1919,1914,4
|
|
20240412,121300,320053056,1913,1919,1919,1913,138
|
|
20240412,121200,319789056,1920,1914,1920,1914,22
|
|
20240412,121100,319746942,1920,1920,1920,1920,1
|
|
20240412,121000,319745022,1915,1919,1920,1915,102
|
|
20240412,120900,319549317,1919,1919,1919,1919,0
|
|
20240412,120800,319549317,1919,1919,1919,1919,0
|
|
20240412,120700,319549317,1919,1919,1919,1919,10
|
|
20240412,120600,319530127,1921,1921,1921,1921,0
|
|
20240412,120500,319530127,1921,1921,1921,1913,481
|
|
20240412,120400,318606134,1921,1911,1921,1911,7
|
|
20240412,120300,318592725,1921,1910,1922,1910,278
|
|
20240412,120200,318058595,1910,1911,1922,1909,2378
|
|
20240412,120100,313516122,1910,1915,1922,1909,14689
|
|
20240412,120000,285449920,1924,1924,1924,1924,0
|
|
20240412,115900,285449920,1924,1924,1924,1924,0
|
|
20240412,115800,285449920,1924,1924,1924,1924,0
|
|
20240412,115700,285449920,1924,1924,1924,1924,0
|
|
20240412,115600,285449920,1924,1924,1924,1924,1
|
|
20240412,115500,285447996,1915,1916,1916,1915,323
|
|
20240412,115400,284829448,1917,1916,1924,1916,41
|
|
20240412,115300,284750836,1924,1916,1924,1915,2327
|
|
20240412,115200,280294422,1924,1924,1924,1924,0
|
|
20240412,115100,280294422,1924,1924,1924,1924,0
|
|
20240412,115000,280294422,1924,1924,1924,1916,510
|
|
20240412,114900,279316696,1917,1916,1924,1916,59
|
|
20240412,114800,279203643,1925,1925,1925,1925,0
|
|
20240412,114700,279203643,1925,1925,1925,1915,6404
|
|
20240412,114600,266934985,1921,1922,1922,1921,249
|
|
20240412,114500,266456630,1925,1925,1925,1925,0
|
|
20240412,114400,266456630,1925,1925,1925,1925,21
|
|
20240412,114300,266416205,1926,1926,1926,1926,0
|
|
20240412,114200,266416205,1926,1926,1926,1926,1
|
|
20240412,114100,266414279,1924,1924,1924,1924,537
|
|
20240412,114000,265381091,1924,1924,1924,1924,10
|
|
20240412,113900,265361851,1926,1926,1926,1926,0
|
|
20240412,113800,265361851,1926,1926,1926,1926,0
|
|
20240412,113700,265361851,1926,1926,1926,1926,0
|
|
20240412,113600,265361851,1926,1926,1926,1926,0
|
|
20240412,113500,265361851,1926,1926,1926,1926,0
|
|
20240412,113400,265361851,1926,1926,1926,1926,0
|
|
20240412,113300,265361851,1926,1926,1926,1926,0
|
|
20240412,113200,265361851,1926,1926,1926,1926,0
|
|
20240412,113100,265361851,1926,1926,1926,1926,15
|
|
20240412,113000,265332961,1927,1927,1927,1927,50
|
|
20240412,112900,265236611,1927,1927,1927,1927,0
|
|
20240412,112800,265236611,1927,1922,1927,1921,11
|
|
20240412,112700,265215467,1927,1927,1927,1927,254
|
|
20240412,112600,264726009,1927,1927,1927,1927,1
|
|
20240412,112500,264724082,1925,1925,1925,1925,0
|
|
20240412,112400,264724082,1925,1925,1925,1925,0
|
|
20240412,112300,264724082,1925,1925,1925,1925,307
|
|
20240412,112200,264133107,1926,1926,1926,1926,250
|
|
20240412,112100,263651607,1926,1926,1926,1926,4
|
|
20240412,112000,263643903,1926,1926,1926,1926,0
|
|
20240412,111900,263643903,1926,1926,1926,1926,1
|
|
20240412,111800,263641977,1923,1923,1923,1923,0
|
|
20240412,111700,263641977,1923,1923,1923,1923,100
|
|
20240412,111600,263449677,1925,1925,1925,1925,0
|
|
20240412,111500,263449677,1925,1925,1925,1925,630
|
|
20240412,111400,262236927,1925,1925,1925,1925,0
|
|
20240412,111300,262236927,1925,1925,1925,1925,0
|
|
20240412,111200,262236927,1925,1924,1925,1924,1559
|
|
20240412,111100,259235862,1925,1925,1925,1925,0
|
|
20240412,111000,259235862,1925,1925,1925,1925,0
|
|
20240412,110900,259235862,1925,1922,1926,1922,1002
|
|
20240412,110800,257307418,1913,1912,1913,1912,3384
|
|
20240412,110700,250836160,1914,1925,1925,1913,3499
|
|
20240412,110600,244139324,1921,1921,1921,1921,1
|
|
20240412,110500,244137403,1926,1926,1926,1926,0
|
|
20240412,110400,244137403,1926,1926,1926,1926,0
|
|
20240412,110300,244137403,1926,1926,1926,1926,0
|
|
20240412,110200,244137403,1926,1926,1926,1926,0
|
|
20240412,110100,244137403,1926,1926,1926,1926,0
|
|
20240412,110000,244137403,1926,1926,1926,1926,0
|
|
20240412,105900,244137403,1926,1926,1926,1926,0
|
|
20240412,105800,244137403,1926,1926,1926,1926,17
|
|
20240412,105700,244104661,1926,1926,1926,1926,3
|
|
20240412,105600,244098883,1926,1919,1926,1919,465
|
|
20240412,105500,243206239,1919,1919,1919,1919,1
|
|
20240412,105400,243204320,1918,1918,1918,1918,60
|
|
20240412,105300,243089240,1919,1919,1919,1919,0
|
|
20240412,105200,243089240,1919,1919,1919,1919,0
|
|
20240412,105100,243089240,1919,1919,1919,1919,300
|
|
20240412,105000,242513540,1919,1919,1919,1919,100
|
|
20240412,104900,242321640,1919,1914,1919,1912,103
|
|
20240412,104800,242124623,1919,1919,1919,1919,0
|
|
20240412,104700,242124623,1919,1919,1919,1919,0
|
|
20240412,104600,242124623,1919,1919,1919,1919,0
|
|
20240412,104500,242124623,1919,1916,1919,1911,101
|
|
20240412,104400,241931554,1919,1919,1919,1919,1
|
|
20240412,104300,241929635,1910,1916,1922,1910,8556
|
|
20240412,104200,225565591,1923,1923,1923,1923,0
|
|
20240412,104100,225565591,1923,1915,1923,1914,1925
|
|
20240412,104000,221880270,1914,1926,1926,1914,2
|
|
20240412,103900,221876430,1924,1916,1924,1914,3054
|
|
20240412,103800,216021715,1915,1922,1922,1915,5058
|
|
20240412,103700,206321561,1923,1928,1928,1923,123
|
|
20240412,103600,206084926,1929,1925,1929,1924,113
|
|
20240412,103500,205867507,1929,1925,1929,1925,3
|
|
20240412,103400,205861728,1929,1928,1929,1925,857
|
|
20240412,103300,204209434,1925,1925,1925,1925,417
|
|
20240412,103200,203406709,1929,1929,1929,1929,0
|
|
20240412,103100,203406709,1929,1929,1929,1929,0
|
|
20240412,103000,203406709,1929,1929,1929,1929,0
|
|
20240412,102900,203406709,1929,1926,1929,1926,104
|
|
20240412,102800,203206398,1929,1929,1929,1929,100
|
|
20240412,102700,203013498,1929,1929,1929,1929,20
|
|
20240412,102600,202974918,1929,1929,1929,1929,0
|
|
20240412,102500,202974918,1929,1929,1929,1929,7
|
|
20240412,102400,202961415,1929,1928,1929,1928,2
|
|
20240412,102300,202957558,1921,1924,1924,1921,1679
|
|
20240412,102200,199731148,1930,1930,1930,1930,30
|
|
20240412,102100,199673248,1931,1924,1931,1924,289
|
|
20240412,102000,199117205,1923,1925,1925,1923,3000
|
|
20240412,101900,193346675,1925,1925,1925,1925,0
|
|
20240412,101800,193346675,1925,1927,1927,1925,8
|
|
20240412,101700,193331272,1932,1932,1932,1932,20
|
|
20240412,101600,193292632,1932,1932,1932,1932,20
|
|
20240412,101500,193253992,1932,1932,1932,1932,65
|
|
20240412,101400,193128412,1932,1932,1932,1932,0
|
|
20240412,101300,193128412,1932,1932,1932,1932,0
|
|
20240412,101200,193128412,1932,1932,1932,1932,0
|
|
20240412,101100,193128412,1932,1933,1933,1925,7632
|
|
20240412,101000,178434631,1935,1935,1935,1935,1
|
|
20240412,100900,178432696,1930,1935,1935,1930,127
|
|
20240412,100800,178187486,1934,1934,1934,1934,2
|
|
20240412,100700,178183618,1927,1937,1937,1927,23317
|
|
20240412,100600,133192972,1937,1937,1937,1937,0
|
|
20240412,100500,133192972,1937,1937,1937,1937,1
|
|
20240412,100400,133191035,1949,1949,1949,1949,1
|
|
20240412,100300,133189086,1949,1948,1949,1948,915
|
|
20240412,100200,131405769,1948,1948,1948,1948,0
|
|
20240412,100100,131405769,1948,1948,1948,1948,17
|
|
20240412,100000,131372653,1948,1945,1948,1945,3
|
|
20240412,095900,131366815,1948,1948,1948,1948,11
|
|
20240412,095800,131345387,1948,1948,1948,1948,0
|
|
20240412,095700,131345387,1948,1948,1948,1948,3
|
|
20240412,095600,131339543,1935,1949,1949,1935,164
|
|
20240412,095500,131020607,1950,1950,1950,1950,1
|
|
20240412,095400,131018657,1934,1934,1934,1934,1
|
|
20240412,095300,131016723,1935,1951,1951,1935,21
|
|
20240412,095200,130975928,1951,1950,1951,1950,56
|
|
20240412,095100,130866673,1950,1950,1950,1950,0
|
|
20240412,095000,130866673,1950,1950,1950,1950,0
|
|
20240412,094900,130866673,1950,1950,1950,1950,1
|
|
20240412,094800,130864723,1953,1953,1953,1953,1
|
|
20240412,094700,130862770,1938,1938,1938,1938,168
|
|
20240412,094600,130537186,1929,1938,1938,1929,17736
|
|
20240412,094500,96293479,1936,1936,1936,1936,0
|
|
20240412,094400,96293479,1936,1940,1940,1936,2000
|
|
20240412,094300,92420345,1937,1937,1937,1937,0
|
|
20240412,094200,92420345,1937,1937,1937,1937,1
|
|
20240412,094100,92418408,1939,1942,1942,1939,2500
|
|
20240412,094000,87569726,1943,1943,1943,1943,0
|
|
20240412,093900,87569726,1943,1941,1943,1940,11
|
|
20240412,093800,87548382,1940,1942,1942,1940,2000
|
|
20240412,093700,83668211,1940,1940,1940,1940,40
|
|
20240412,093600,83590611,1939,1939,1939,1939,317
|
|
20240412,093500,82975948,1939,1961,1961,1939,1485
|
|
20240412,093400,80079329,1960,1960,1960,1960,0
|
|
20240412,093300,80079329,1960,1961,1962,1959,1260
|
|
20240412,093200,77609463,1974,1974,1974,1974,0
|
|
20240412,093100,77609463,1974,1974,1974,1974,1
|
|
20240412,093000,77607489,1975,1975,1975,1975,0
|
|
20240412,092900,77607489,1975,1975,1975,1975,6
|
|
20240412,092800,77595639,1975,1975,1975,1975,674
|
|
20240412,092700,76264489,1975,1975,1975,1975,1
|
|
20240412,092600,76262514,1959,1959,1959,1959,300
|
|
20240412,092500,75674814,1959,1959,1959,1959,461
|
|
20240412,092400,74771715,1959,1959,1959,1959,33
|
|
20240412,092300,74707068,1950,1950,1950,1950,11
|
|
20240412,092200,74685618,1952,1953,1953,1952,5262
|
|
20240412,092100,64409102,1951,1951,1951,1951,40
|
|
20240412,092000,64331062,1953,1953,1953,1953,0
|
|
20240412,091900,64331062,1953,1949,1953,1949,106
|
|
20240412,091800,64124436,1949,1949,1949,1949,0
|
|
20240412,091700,64124436,1949,1932,1949,1932,1888
|
|
20240412,091600,60450493,1930,1930,1930,1930,0
|
|
20240412,091500,60450493,1930,1934,1934,1930,3607
|
|
20240412,091400,53484811,1932,1932,1932,1932,0
|
|
20240412,091300,53484811,1932,1932,1932,1932,0
|
|
20240412,091200,53484811,1932,1932,1932,1932,1000
|
|
20240412,091100,51552811,1931,1933,1934,1931,2000
|
|
20240412,091000,47687071,1932,1949,1949,1932,7
|
|
20240412,090900,47673529,1930,1930,1930,1930,0
|
|
20240412,090800,47673529,1930,1931,1931,1930,900
|
|
20240412,090700,45936524,1930,1936,1936,1930,5882
|
|
20240412,090600,34569520,1935,1940,1940,1935,2700
|
|
20240412,090500,29340439,1939,1951,1951,1939,5967
|
|
20240412,090400,17757136,1951,1951,1951,1951,1000
|
|
20240412,090300,15806136,1951,1951,1951,1951,657
|
|
20240412,090200,14524329,1951,1963,1963,1951,5800
|
|
20240412,090100,3171279,1963,1963,1963,1963,0
|
|
20240412,090000,3171279,1963,1944,1963,1944,1629
|