702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,203800,1582221668,1725,1725,1725,1725,0
|
|
20240415,203700,1582221668,1725,1725,1725,1725,0
|
|
20240415,203600,1582221668,1725,1725,1725,1725,0
|
|
20240415,203500,1582221668,1725,1725,1725,1725,0
|
|
20240415,203400,1582221668,1725,1725,1725,1725,0
|
|
20240415,203300,1582221668,1725,1725,1725,1725,0
|
|
20240415,203200,1582221668,1725,1725,1725,1725,0
|
|
20240415,203100,1582221668,1725,1725,1725,1725,0
|
|
20240415,203000,1582221668,1725,1725,1725,1725,0
|
|
20240415,202900,1582221668,1725,1725,1725,1725,0
|
|
20240415,202800,1582221668,1725,1725,1725,1725,0
|
|
20240415,202700,1582221668,1725,1725,1725,1725,0
|
|
20240415,202600,1582221668,1725,1725,1725,1725,0
|
|
20240415,202500,1582221668,1725,1725,1725,1725,0
|
|
20240415,202400,1582221668,1725,1725,1725,1725,0
|
|
20240415,202300,1582221668,1725,1725,1725,1725,0
|
|
20240415,202200,1582221668,1725,1725,1725,1725,0
|
|
20240415,202100,1582221668,1725,1725,1725,1725,0
|
|
20240415,202000,1582221668,1725,1725,1725,1725,0
|
|
20240415,201900,1582221668,1725,1725,1725,1725,0
|
|
20240415,201800,1582221668,1725,1725,1725,1725,0
|
|
20240415,201700,1582221668,1725,1725,1725,1725,0
|
|
20240415,201600,1582221668,1725,1725,1725,1725,0
|
|
20240415,201500,1582221668,1725,1725,1725,1725,0
|
|
20240415,201400,1582221668,1725,1725,1725,1725,0
|
|
20240415,201300,1582221668,1725,1725,1725,1725,0
|
|
20240415,201200,1582221668,1725,1725,1725,1725,0
|
|
20240415,201100,1582221668,1725,1725,1725,1725,0
|
|
20240415,201000,1582221668,1725,1725,1725,1725,0
|
|
20240415,200900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,200800,1582221668,1725,1725,1725,1725,0
|
|
20240415,200700,1582221668,1725,1725,1725,1725,0
|
|
20240415,200600,1582221668,1725,1725,1725,1725,0
|
|
20240415,200500,1582221668,1725,1725,1725,1725,0
|
|
20240415,200400,1582221668,1725,1725,1725,1725,0
|
|
20240415,200300,1582221668,1725,1725,1725,1725,0
|
|
20240415,200200,1582221668,1725,1725,1725,1725,0
|
|
20240415,200100,1582221668,1725,1725,1725,1725,0
|
|
20240415,200000,1582221668,1725,1725,1725,1725,0
|
|
20240415,195900,1582221668,1725,1725,1725,1725,0
|
|
20240415,195800,1582221668,1725,1725,1725,1725,0
|
|
20240415,195700,1582221668,1725,1725,1725,1725,0
|
|
20240415,195600,1582221668,1725,1725,1725,1725,0
|
|
20240415,195500,1582221668,1725,1725,1725,1725,0
|
|
20240415,195400,1582221668,1725,1725,1725,1725,0
|
|
20240415,195300,1582221668,1725,1725,1725,1725,0
|
|
20240415,195200,1582221668,1725,1725,1725,1725,0
|
|
20240415,195100,1582221668,1725,1725,1725,1725,0
|
|
20240415,195000,1582221668,1725,1725,1725,1725,0
|
|
20240415,194900,1582221668,1725,1725,1725,1725,0
|
|
20240415,194800,1582221668,1725,1725,1725,1725,0
|
|
20240415,194700,1582221668,1725,1725,1725,1725,0
|
|
20240415,194600,1582221668,1725,1725,1725,1725,0
|
|
20240415,194500,1582221668,1725,1725,1725,1725,0
|
|
20240415,194400,1582221668,1725,1725,1725,1725,0
|
|
20240415,194300,1582221668,1725,1725,1725,1725,0
|
|
20240415,194200,1582221668,1725,1725,1725,1725,0
|
|
20240415,194100,1582221668,1725,1725,1725,1725,0
|
|
20240415,194000,1582221668,1725,1725,1725,1725,0
|
|
20240415,193900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,193800,1582221668,1725,1725,1725,1725,0
|
|
20240415,193700,1582221668,1725,1725,1725,1725,0
|
|
20240415,193600,1582221668,1725,1725,1725,1725,0
|
|
20240415,193500,1582221668,1725,1725,1725,1725,0
|
|
20240415,193400,1582221668,1725,1725,1725,1725,0
|
|
20240415,193300,1582221668,1725,1725,1725,1725,0
|
|
20240415,193200,1582221668,1725,1725,1725,1725,0
|
|
20240415,193100,1582221668,1725,1725,1725,1725,0
|
|
20240415,193000,1582221668,1725,1725,1725,1725,0
|
|
20240415,192900,1582221668,1725,1725,1725,1725,0
|
|
20240415,192800,1582221668,1725,1725,1725,1725,0
|
|
20240415,192700,1582221668,1725,1725,1725,1725,0
|
|
20240415,192600,1582221668,1725,1725,1725,1725,0
|
|
20240415,192500,1582221668,1725,1725,1725,1725,0
|
|
20240415,192400,1582221668,1725,1725,1725,1725,0
|
|
20240415,192300,1582221668,1725,1725,1725,1725,0
|
|
20240415,192200,1582221668,1725,1725,1725,1725,0
|
|
20240415,192100,1582221668,1725,1725,1725,1725,0
|
|
20240415,192000,1582221668,1725,1725,1725,1725,0
|
|
20240415,191900,1582221668,1725,1725,1725,1725,0
|
|
20240415,191800,1582221668,1725,1725,1725,1725,0
|
|
20240415,191700,1582221668,1725,1725,1725,1725,0
|
|
20240415,191600,1582221668,1725,1725,1725,1725,0
|
|
20240415,191500,1582221668,1725,1725,1725,1725,0
|
|
20240415,191400,1582221668,1725,1725,1725,1725,0
|
|
20240415,191300,1582221668,1725,1725,1725,1725,0
|
|
20240415,191200,1582221668,1725,1725,1725,1725,0
|
|
20240415,191100,1582221668,1725,1725,1725,1725,0
|
|
20240415,191000,1582221668,1725,1725,1725,1725,0
|
|
20240415,190900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,190800,1582221668,1725,1725,1725,1725,0
|
|
20240415,190700,1582221668,1725,1725,1725,1725,0
|
|
20240415,190600,1582221668,1725,1725,1725,1725,0
|
|
20240415,190500,1582221668,1725,1725,1725,1725,0
|
|
20240415,190400,1582221668,1725,1725,1725,1725,0
|
|
20240415,190300,1582221668,1725,1725,1725,1725,0
|
|
20240415,190200,1582221668,1725,1725,1725,1725,0
|
|
20240415,190100,1582221668,1725,1725,1725,1725,0
|
|
20240415,190000,1582221668,1725,1725,1725,1725,0
|
|
20240415,185900,1582221668,1725,1725,1725,1725,0
|
|
20240415,185800,1582221668,1725,1725,1725,1725,0
|
|
20240415,185700,1582221668,1725,1725,1725,1725,0
|
|
20240415,185600,1582221668,1725,1725,1725,1725,0
|
|
20240415,185500,1582221668,1725,1725,1725,1725,0
|
|
20240415,185400,1582221668,1725,1725,1725,1725,0
|
|
20240415,185300,1582221668,1725,1725,1725,1725,0
|
|
20240415,185200,1582221668,1725,1725,1725,1725,0
|
|
20240415,185100,1582221668,1725,1725,1725,1725,0
|
|
20240415,185000,1582221668,1725,1725,1725,1725,0
|
|
20240415,184900,1582221668,1725,1725,1725,1725,0
|
|
20240415,184800,1582221668,1725,1725,1725,1725,0
|
|
20240415,184700,1582221668,1725,1725,1725,1725,0
|
|
20240415,184600,1582221668,1725,1725,1725,1725,0
|
|
20240415,184500,1582221668,1725,1725,1725,1725,0
|
|
20240415,184400,1582221668,1725,1725,1725,1725,0
|
|
20240415,184300,1582221668,1725,1725,1725,1725,0
|
|
20240415,184200,1582221668,1725,1725,1725,1725,0
|
|
20240415,184100,1582221668,1725,1725,1725,1725,0
|
|
20240415,184000,1582221668,1725,1725,1725,1725,0
|
|
20240415,183900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,183800,1582221668,1725,1725,1725,1725,0
|
|
20240415,183700,1582221668,1725,1725,1725,1725,0
|
|
20240415,183600,1582221668,1725,1725,1725,1725,0
|
|
20240415,183500,1582221668,1725,1725,1725,1725,0
|
|
20240415,183400,1582221668,1725,1725,1725,1725,0
|
|
20240415,183300,1582221668,1725,1725,1725,1725,0
|
|
20240415,183200,1582221668,1725,1725,1725,1725,0
|
|
20240415,183100,1582221668,1725,1725,1725,1725,0
|
|
20240415,183000,1582221668,1725,1725,1725,1725,0
|
|
20240415,182900,1582221668,1725,1725,1725,1725,0
|
|
20240415,182800,1582221668,1725,1725,1725,1725,0
|
|
20240415,182700,1582221668,1725,1725,1725,1725,0
|
|
20240415,182600,1582221668,1725,1725,1725,1725,0
|
|
20240415,182500,1582221668,1725,1725,1725,1725,0
|
|
20240415,182400,1582221668,1725,1725,1725,1725,0
|
|
20240415,182300,1582221668,1725,1725,1725,1725,0
|
|
20240415,182200,1582221668,1725,1725,1725,1725,0
|
|
20240415,182100,1582221668,1725,1725,1725,1725,0
|
|
20240415,182000,1582221668,1725,1725,1725,1725,0
|
|
20240415,181900,1582221668,1725,1725,1725,1725,0
|
|
20240415,181800,1582221668,1725,1725,1725,1725,0
|
|
20240415,181700,1582221668,1725,1725,1725,1725,0
|
|
20240415,181600,1582221668,1725,1725,1725,1725,0
|
|
20240415,181500,1582221668,1725,1725,1725,1725,0
|
|
20240415,181400,1582221668,1725,1725,1725,1725,0
|
|
20240415,181300,1582221668,1725,1725,1725,1725,0
|
|
20240415,181200,1582221668,1725,1725,1725,1725,0
|
|
20240415,181100,1582221668,1725,1725,1725,1725,0
|
|
20240415,181000,1582221668,1725,1725,1725,1725,0
|
|
20240415,180900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,180800,1582221668,1725,1725,1725,1725,0
|
|
20240415,180700,1582221668,1725,1725,1725,1725,0
|
|
20240415,180600,1582221668,1725,1725,1725,1725,0
|
|
20240415,180500,1582221668,1725,1725,1725,1725,0
|
|
20240415,180400,1582221668,1725,1725,1725,1725,0
|
|
20240415,180300,1582221668,1725,1725,1725,1725,0
|
|
20240415,180200,1582221668,1725,1725,1725,1725,0
|
|
20240415,180100,1582221668,1725,1725,1725,1725,0
|
|
20240415,180000,1582221668,1725,1725,1725,1725,0
|
|
20240415,175900,1582221668,1725,1725,1725,1725,0
|
|
20240415,175800,1582221668,1725,1725,1725,1725,0
|
|
20240415,175700,1582221668,1725,1725,1725,1725,0
|
|
20240415,175600,1582221668,1725,1725,1725,1725,0
|
|
20240415,175500,1582221668,1725,1725,1725,1725,0
|
|
20240415,175400,1582221668,1725,1725,1725,1725,0
|
|
20240415,175300,1582221668,1725,1725,1725,1725,0
|
|
20240415,175200,1582221668,1725,1725,1725,1725,0
|
|
20240415,175100,1582221668,1725,1725,1725,1725,0
|
|
20240415,175000,1582221668,1725,1725,1725,1725,0
|
|
20240415,174900,1582221668,1725,1725,1725,1725,0
|
|
20240415,174800,1582221668,1725,1725,1725,1725,0
|
|
20240415,174700,1582221668,1725,1725,1725,1725,0
|
|
20240415,174600,1582221668,1725,1725,1725,1725,0
|
|
20240415,174500,1582221668,1725,1725,1725,1725,0
|
|
20240415,174400,1582221668,1725,1725,1725,1725,0
|
|
20240415,174300,1582221668,1725,1725,1725,1725,0
|
|
20240415,174200,1582221668,1725,1725,1725,1725,0
|
|
20240415,174100,1582221668,1725,1725,1725,1725,0
|
|
20240415,174000,1582221668,1725,1725,1725,1725,0
|
|
20240415,173900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,173800,1582221668,1725,1725,1725,1725,0
|
|
20240415,173700,1582221668,1725,1725,1725,1725,0
|
|
20240415,173600,1582221668,1725,1725,1725,1725,0
|
|
20240415,173500,1582221668,1725,1725,1725,1725,0
|
|
20240415,173400,1582221668,1725,1725,1725,1725,0
|
|
20240415,173300,1582221668,1725,1725,1725,1725,0
|
|
20240415,173200,1582221668,1725,1725,1725,1725,0
|
|
20240415,173100,1582221668,1725,1725,1725,1725,0
|
|
20240415,173000,1582221668,1725,1725,1725,1725,0
|
|
20240415,172900,1582221668,1725,1725,1725,1725,0
|
|
20240415,172800,1582221668,1725,1725,1725,1725,0
|
|
20240415,172700,1582221668,1725,1725,1725,1725,0
|
|
20240415,172600,1582221668,1725,1725,1725,1725,0
|
|
20240415,172500,1582221668,1725,1725,1725,1725,0
|
|
20240415,172400,1582221668,1725,1725,1725,1725,0
|
|
20240415,172300,1582221668,1725,1725,1725,1725,0
|
|
20240415,172200,1582221668,1725,1725,1725,1725,0
|
|
20240415,172100,1582221668,1725,1725,1725,1725,0
|
|
20240415,172000,1582221668,1725,1725,1725,1725,0
|
|
20240415,171900,1582221668,1725,1725,1725,1725,0
|
|
20240415,171800,1582221668,1725,1725,1725,1725,0
|
|
20240415,171700,1582221668,1725,1725,1725,1725,0
|
|
20240415,171600,1582221668,1725,1725,1725,1725,0
|
|
20240415,171500,1582221668,1725,1725,1725,1725,0
|
|
20240415,171400,1582221668,1725,1725,1725,1725,0
|
|
20240415,171300,1582221668,1725,1725,1725,1725,0
|
|
20240415,171200,1582221668,1725,1725,1725,1725,0
|
|
20240415,171100,1582221668,1725,1725,1725,1725,0
|
|
20240415,171000,1582221668,1725,1725,1725,1725,0
|
|
20240415,170900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,170800,1582221668,1725,1725,1725,1725,0
|
|
20240415,170700,1582221668,1725,1725,1725,1725,0
|
|
20240415,170600,1582221668,1725,1725,1725,1725,0
|
|
20240415,170500,1582221668,1725,1725,1725,1725,0
|
|
20240415,170400,1582221668,1725,1725,1725,1725,0
|
|
20240415,170300,1582221668,1725,1725,1725,1725,0
|
|
20240415,170200,1582221668,1725,1725,1725,1725,0
|
|
20240415,170100,1582221668,1725,1725,1725,1725,0
|
|
20240415,170000,1582221668,1725,1725,1725,1725,0
|
|
20240415,165900,1582221668,1725,1725,1725,1725,0
|
|
20240415,165800,1582221668,1725,1725,1725,1725,0
|
|
20240415,165700,1582221668,1725,1725,1725,1725,0
|
|
20240415,165600,1582221668,1725,1725,1725,1725,0
|
|
20240415,165500,1582221668,1725,1725,1725,1725,0
|
|
20240415,165400,1582221668,1725,1725,1725,1725,0
|
|
20240415,165300,1582221668,1725,1725,1725,1725,0
|
|
20240415,165200,1582221668,1725,1725,1725,1725,0
|
|
20240415,165100,1582221668,1725,1725,1725,1725,0
|
|
20240415,165000,1582221668,1725,1725,1725,1725,0
|
|
20240415,164900,1582221668,1725,1725,1725,1725,0
|
|
20240415,164800,1582221668,1725,1725,1725,1725,0
|
|
20240415,164700,1582221668,1725,1725,1725,1725,0
|
|
20240415,164600,1582221668,1725,1725,1725,1725,0
|
|
20240415,164500,1582221668,1725,1725,1725,1725,0
|
|
20240415,164400,1582221668,1725,1725,1725,1725,0
|
|
20240415,164300,1582221668,1725,1725,1725,1725,0
|
|
20240415,164200,1582221668,1725,1725,1725,1725,0
|
|
20240415,164100,1582221668,1725,1725,1725,1725,0
|
|
20240415,164000,1582221668,1725,1725,1725,1725,0
|
|
20240415,163900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,163800,1582221668,1725,1725,1725,1725,0
|
|
20240415,163700,1582221668,1725,1725,1725,1725,0
|
|
20240415,163600,1582221668,1725,1725,1725,1725,0
|
|
20240415,163500,1582221668,1725,1725,1725,1725,0
|
|
20240415,163400,1582221668,1725,1725,1725,1725,0
|
|
20240415,163300,1582221668,1725,1725,1725,1725,0
|
|
20240415,163200,1582221668,1725,1725,1725,1725,0
|
|
20240415,163100,1582221668,1725,1725,1725,1725,0
|
|
20240415,163000,1582221668,1725,1725,1725,1725,0
|
|
20240415,162900,1582221668,1725,1725,1725,1725,0
|
|
20240415,162800,1582221668,1725,1725,1725,1725,0
|
|
20240415,162700,1582221668,1725,1725,1725,1725,0
|
|
20240415,162600,1582221668,1725,1725,1725,1725,0
|
|
20240415,162500,1582221668,1725,1725,1725,1725,0
|
|
20240415,162400,1582221668,1725,1725,1725,1725,0
|
|
20240415,162300,1582221668,1725,1725,1725,1725,0
|
|
20240415,162200,1582221668,1725,1725,1725,1725,0
|
|
20240415,162100,1582221668,1725,1725,1725,1725,0
|
|
20240415,162000,1582221668,1725,1725,1725,1725,0
|
|
20240415,161900,1582221668,1725,1725,1725,1725,0
|
|
20240415,161800,1582221668,1725,1725,1725,1725,0
|
|
20240415,161700,1582221668,1725,1725,1725,1725,0
|
|
20240415,161600,1582221668,1725,1725,1725,1725,0
|
|
20240415,161500,1582221668,1725,1725,1725,1725,0
|
|
20240415,161400,1582221668,1725,1725,1725,1725,0
|
|
20240415,161300,1582221668,1725,1725,1725,1725,0
|
|
20240415,161200,1582221668,1725,1725,1725,1725,0
|
|
20240415,161100,1582221668,1725,1725,1725,1725,0
|
|
20240415,161000,1582221668,1725,1725,1725,1725,0
|
|
20240415,160900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,160800,1582221668,1725,1725,1725,1725,0
|
|
20240415,160700,1582221668,1725,1725,1725,1725,0
|
|
20240415,160600,1582221668,1725,1725,1725,1725,0
|
|
20240415,160500,1582221668,1725,1725,1725,1725,0
|
|
20240415,160400,1582221668,1725,1725,1725,1725,0
|
|
20240415,160300,1582221668,1725,1725,1725,1725,0
|
|
20240415,160200,1582221668,1725,1725,1725,1725,0
|
|
20240415,160100,1582221668,1725,1725,1725,1725,0
|
|
20240415,160000,1582221668,1725,1725,1725,1725,0
|
|
20240415,155900,1582221668,1725,1725,1725,1725,0
|
|
20240415,155800,1582221668,1725,1725,1725,1725,0
|
|
20240415,155700,1582221668,1725,1725,1725,1725,0
|
|
20240415,155600,1582221668,1725,1725,1725,1725,0
|
|
20240415,155500,1582221668,1725,1725,1725,1725,0
|
|
20240415,155400,1582221668,1725,1725,1725,1725,0
|
|
20240415,155300,1582221668,1725,1725,1725,1725,0
|
|
20240415,155200,1582221668,1725,1725,1725,1725,0
|
|
20240415,155100,1582221668,1725,1725,1725,1725,0
|
|
20240415,155000,1582221668,1725,1725,1725,1725,0
|
|
20240415,154900,1582221668,1725,1725,1725,1725,0
|
|
20240415,154800,1582221668,1725,1725,1725,1725,0
|
|
20240415,154700,1582221668,1725,1725,1725,1725,0
|
|
20240415,154600,1582221668,1725,1725,1725,1725,0
|
|
20240415,154500,1582221668,1725,1725,1725,1725,0
|
|
20240415,154400,1582221668,1725,1725,1725,1725,0
|
|
20240415,154300,1582221668,1725,1725,1725,1725,0
|
|
20240415,154200,1582221668,1725,1725,1725,1725,0
|
|
20240415,154100,1582221668,1725,1725,1725,1725,0
|
|
20240415,154000,1582221668,1725,1725,1725,1725,0
|
|
20240415,153900,1582221668,1725,1725,1725,1725,6591
|
|
20240415,153800,1582221668,1725,1725,1725,1725,0
|
|
20240415,153700,1582221668,1725,1725,1725,1725,0
|
|
20240415,153600,1582221668,1725,1725,1725,1725,0
|
|
20240415,153500,1582221668,1725,1725,1725,1725,0
|
|
20240415,153400,1582221668,1725,1725,1725,1725,0
|
|
20240415,153300,1582221668,1725,1725,1725,1725,0
|
|
20240415,153200,1582221668,1725,1725,1725,1725,0
|
|
20240415,153100,1582221668,1725,1725,1725,1725,0
|
|
20240415,153000,1582221668,1725,1725,1725,1725,6591
|
|
20240415,152900,1570852193,1725,1725,1725,1725,0
|
|
20240415,152800,1570852193,1725,1725,1725,1725,0
|
|
20240415,152700,1570852193,1725,1725,1725,1725,0
|
|
20240415,152600,1570852193,1725,1725,1725,1725,0
|
|
20240415,152500,1570852193,1725,1725,1725,1725,0
|
|
20240415,152400,1570852193,1725,1725,1725,1725,0
|
|
20240415,152300,1570852193,1725,1725,1725,1725,0
|
|
20240415,152200,1570852193,1725,1725,1725,1725,0
|
|
20240415,152100,1570852193,1725,1725,1725,1725,0
|
|
20240415,152000,1570852193,1725,1725,1725,1725,0
|
|
20240415,151900,1570852193,1725,1727,1727,1725,516
|
|
20240415,151800,1569961876,1728,1728,1728,1728,10
|
|
20240415,151700,1569944596,1728,1726,1728,1726,860
|
|
20240415,151600,1568460116,1726,1726,1726,1726,1000
|
|
20240415,151500,1566734116,1728,1728,1728,1728,985
|
|
20240415,151400,1565032036,1728,1729,1729,1728,330
|
|
20240415,151300,1564461566,1730,1730,1730,1729,1836
|
|
20240415,151200,1561286383,1730,1730,1730,1730,511
|
|
20240415,151100,1560402353,1730,1730,1730,1729,2138
|
|
20240415,151000,1556704113,1730,1734,1734,1729,914
|
|
20240415,150900,1555123702,1734,1734,1734,1734,1240
|
|
20240415,150800,1552973542,1735,1734,1735,1734,662
|
|
20240415,150700,1551825421,1734,1728,1734,1727,592
|
|
20240415,150600,1550802487,1730,1730,1730,1730,4
|
|
20240415,150500,1550795567,1735,1742,1742,1727,1274
|
|
20240415,150400,1548578481,1742,1742,1742,1742,113
|
|
20240415,150300,1548381635,1743,1743,1743,1743,205
|
|
20240415,150200,1548024320,1749,1749,1749,1749,120
|
|
20240415,150100,1547814440,1749,1749,1749,1749,300
|
|
20240415,150000,1547289740,1749,1749,1749,1749,508
|
|
20240415,145900,1546401248,1749,1738,1749,1738,5057
|
|
20240415,145800,1537601622,1737,1735,1737,1735,8
|
|
20240415,145700,1537587729,1736,1735,1736,1735,300
|
|
20240415,145600,1537066930,1731,1736,1736,1731,21
|
|
20240415,145500,1537030479,1736,1730,1736,1730,3570
|
|
20240415,145400,1530845281,1730,1729,1730,1729,61
|
|
20240415,145300,1530739811,1729,1729,1729,1729,0
|
|
20240415,145200,1530739811,1729,1728,1729,1728,35
|
|
20240415,145100,1530679306,1728,1728,1728,1728,0
|
|
20240415,145000,1530679306,1728,1728,1728,1728,300
|
|
20240415,144900,1530160906,1728,1728,1728,1728,0
|
|
20240415,144800,1530160906,1728,1728,1728,1728,22
|
|
20240415,144700,1530122890,1728,1728,1728,1728,0
|
|
20240415,144600,1530122890,1728,1728,1728,1728,4
|
|
20240415,144500,1530115978,1720,1728,1728,1720,799
|
|
20240415,144400,1528735674,1728,1728,1728,1728,0
|
|
20240415,144300,1528735674,1728,1728,1728,1727,258
|
|
20240415,144200,1528289889,1717,1717,1717,1717,0
|
|
20240415,144100,1528289889,1717,1717,1717,1717,297
|
|
20240415,144000,1527779940,1717,1721,1721,1717,3950
|
|
20240415,143900,1520991941,1721,1721,1721,1721,0
|
|
20240415,143800,1520991941,1721,1724,1724,1721,2566
|
|
20240415,143700,1516570141,1731,1731,1731,1731,0
|
|
20240415,143600,1516570141,1731,1731,1731,1731,500
|
|
20240415,143500,1515704641,1731,1727,1731,1727,831
|
|
20240415,143400,1514267982,1723,1727,1727,1723,1281
|
|
20240415,143300,1512060815,1727,1726,1727,1726,190
|
|
20240415,143200,1511732802,1727,1727,1727,1727,0
|
|
20240415,143100,1511732802,1727,1727,1727,1727,0
|
|
20240415,143000,1511732802,1727,1727,1727,1727,200
|
|
20240415,142900,1511387402,1727,1727,1727,1727,45
|
|
20240415,142800,1511309687,1728,1728,1728,1728,5
|
|
20240415,142700,1511301047,1718,1718,1718,1718,0
|
|
20240415,142600,1511301047,1718,1718,1718,1718,40
|
|
20240415,142500,1511232327,1718,1718,1718,1718,1
|
|
20240415,142400,1511230609,1718,1719,1719,1718,465
|
|
20240415,142300,1510431602,1717,1717,1717,1717,0
|
|
20240415,142200,1510431602,1717,1717,1717,1717,0
|
|
20240415,142100,1510431602,1717,1717,1717,1717,0
|
|
20240415,142000,1510431602,1717,1721,1721,1717,267
|
|
20240415,141900,1509972475,1732,1732,1732,1732,0
|
|
20240415,141800,1509972475,1732,1722,1732,1721,31
|
|
20240415,141700,1509919108,1722,1722,1722,1721,2625
|
|
20240415,141600,1505400761,1735,1735,1735,1735,0
|
|
20240415,141500,1505400761,1735,1735,1740,1735,845
|
|
20240415,141400,1503933091,1735,1735,1735,1735,588
|
|
20240415,141300,1502912911,1735,1735,1735,1735,643
|
|
20240415,141200,1501797306,1735,1731,1735,1731,844
|
|
20240415,141100,1500333026,1731,1725,1731,1725,16124
|
|
20240415,141000,1472429461,1720,1720,1720,1720,2758
|
|
20240415,140900,1467685701,1719,1716,1719,1715,3560
|
|
20240415,140800,1461573247,1715,1715,1715,1715,637
|
|
20240415,140700,1460480792,1715,1715,1715,1711,170
|
|
20240415,140600,1460189340,1713,1700,1713,1700,47332
|
|
20240415,140500,1379454728,1699,1699,1699,1699,0
|
|
20240415,140400,1379454728,1699,1699,1699,1699,0
|
|
20240415,140300,1379454728,1699,1699,1699,1699,40
|
|
20240415,140200,1379386768,1699,1699,1700,1699,1944
|
|
20240415,140100,1376083895,1699,1699,1699,1699,0
|
|
20240415,140000,1376083895,1699,1699,1699,1699,1800
|
|
20240415,135900,1373025695,1692,1692,1692,1692,2350
|
|
20240415,135800,1369049495,1692,1698,1698,1692,2457
|
|
20240415,135700,1364890451,1698,1698,1698,1698,700
|
|
20240415,135600,1363701851,1692,1692,1692,1692,0
|
|
20240415,135500,1363701851,1692,1692,1692,1692,0
|
|
20240415,135400,1363701851,1692,1692,1692,1692,0
|
|
20240415,135300,1363701851,1692,1692,1692,1692,0
|
|
20240415,135200,1363701851,1692,1692,1692,1692,0
|
|
20240415,135100,1363701851,1692,1692,1692,1692,0
|
|
20240415,135000,1363701851,1692,1698,1698,1692,705
|
|
20240415,134900,1362508091,1699,1699,1699,1699,0
|
|
20240415,134800,1362508091,1699,1699,1699,1699,100
|
|
20240415,134700,1362338191,1699,1699,1699,1699,0
|
|
20240415,134600,1362338191,1699,1699,1699,1699,0
|
|
20240415,134500,1362338191,1699,1699,1699,1699,28
|
|
20240415,134400,1362290619,1695,1695,1695,1695,500
|
|
20240415,134300,1361443119,1695,1695,1695,1695,500
|
|
20240415,134200,1360595619,1699,1699,1699,1699,265
|
|
20240415,134100,1360145384,1700,1700,1700,1700,22
|
|
20240415,134000,1360107984,1700,1700,1700,1700,13
|
|
20240415,133900,1360085884,1700,1700,1700,1700,16
|
|
20240415,133800,1360058684,1700,1700,1700,1700,0
|
|
20240415,133700,1360058684,1700,1700,1700,1700,50
|
|
20240415,133600,1359973684,1700,1700,1700,1700,0
|
|
20240415,133500,1359973684,1700,1699,1700,1699,7089
|
|
20240415,133400,1347923484,1699,1698,1700,1698,737
|
|
20240415,133300,1346670830,1690,1690,1690,1690,74
|
|
20240415,133200,1346545770,1689,1689,1689,1689,0
|
|
20240415,133100,1346545770,1689,1684,1689,1684,34537
|
|
20240415,133000,1288345029,1683,1680,1683,1679,3558
|
|
20240415,132900,1282358991,1681,1680,1681,1680,84
|
|
20240415,132800,1282217789,1681,1681,1681,1681,281
|
|
20240415,132700,1281745428,1681,1681,1681,1681,67
|
|
20240415,132600,1281632801,1681,1681,1681,1681,0
|
|
20240415,132500,1281632801,1681,1681,1681,1681,7
|
|
20240415,132400,1281621034,1680,1680,1680,1680,0
|
|
20240415,132300,1281621034,1680,1680,1680,1680,15
|
|
20240415,132200,1281595834,1680,1680,1680,1680,619
|
|
20240415,132100,1280555914,1681,1681,1681,1681,20
|
|
20240415,132000,1280522294,1680,1680,1680,1680,71
|
|
20240415,131900,1280403014,1682,1682,1682,1682,36
|
|
20240415,131800,1280342462,1682,1680,1682,1680,120
|
|
20240415,131700,1280140662,1677,1678,1678,1677,85
|
|
20240415,131600,1279998075,1678,1679,1679,1678,14
|
|
20240415,131500,1279974573,1680,1680,1680,1680,3
|
|
20240415,131400,1279969533,1680,1680,1680,1680,3
|
|
20240415,131300,1279964493,1680,1680,1680,1680,0
|
|
20240415,131200,1279964493,1680,1680,1680,1680,2
|
|
20240415,131100,1279961133,1680,1680,1680,1680,5011
|
|
20240415,131000,1271542653,1678,1679,1679,1678,224
|
|
20240415,130900,1271166657,1680,1683,1683,1680,1010
|
|
20240415,130800,1269466857,1685,1685,1685,1685,0
|
|
20240415,130700,1269466857,1685,1685,1685,1685,0
|
|
20240415,130600,1269466857,1685,1684,1685,1684,497
|
|
20240415,130500,1268629760,1685,1685,1685,1685,0
|
|
20240415,130400,1268629760,1685,1684,1685,1679,2291
|
|
20240415,130300,1264770403,1684,1684,1684,1684,200
|
|
20240415,130200,1264433603,1686,1686,1686,1686,0
|
|
20240415,130100,1264433603,1686,1686,1686,1686,2
|
|
20240415,130000,1264430231,1686,1686,1686,1686,804
|
|
20240415,125900,1263074687,1686,1686,1686,1686,0
|
|
20240415,125800,1263074687,1686,1686,1686,1686,77
|
|
20240415,125700,1262944865,1676,1678,1686,1676,234
|
|
20240415,125600,1262552015,1676,1682,1684,1676,5016
|
|
20240415,125500,1254110694,1675,1675,1675,1675,0
|
|
20240415,125400,1254110694,1675,1675,1675,1675,0
|
|
20240415,125300,1254110694,1675,1675,1675,1675,0
|
|
20240415,125200,1254110694,1675,1675,1675,1675,0
|
|
20240415,125100,1254110694,1675,1675,1675,1675,0
|
|
20240415,125000,1254110694,1675,1675,1675,1675,0
|
|
20240415,124900,1254110694,1675,1678,1678,1675,1000
|
|
20240415,124800,1252433894,1678,1678,1678,1678,260
|
|
20240415,124700,1251997614,1678,1677,1678,1677,200
|
|
20240415,124600,1251662186,1670,1675,1675,1670,3150
|
|
20240415,124500,1246399043,1675,1675,1675,1675,500
|
|
20240415,124400,1245561543,1672,1679,1680,1672,30435
|
|
20240415,124300,1194438646,1679,1677,1679,1677,864
|
|
20240415,124200,1192989278,1670,1670,1670,1670,907
|
|
20240415,124100,1191474588,1670,1673,1673,1670,6001
|
|
20240415,124000,1181447845,1674,1675,1675,1674,2000
|
|
20240415,123900,1178099150,1675,1675,1675,1675,0
|
|
20240415,123800,1178099150,1675,1675,1675,1675,0
|
|
20240415,123700,1178099150,1675,1677,1677,1675,700
|
|
20240415,123600,1176926642,1679,1679,1679,1679,10
|
|
20240415,123500,1176909852,1679,1679,1679,1679,2
|
|
20240415,123400,1176906494,1679,1679,1679,1679,0
|
|
20240415,123300,1176906494,1679,1679,1679,1679,5
|
|
20240415,123200,1176898099,1679,1679,1679,1679,35
|
|
20240415,123100,1176839334,1679,1679,1679,1679,0
|
|
20240415,123000,1176839334,1679,1679,1679,1679,5
|
|
20240415,122900,1176830939,1679,1679,1679,1679,101
|
|
20240415,122800,1176661360,1679,1679,1679,1679,52
|
|
20240415,122700,1176574052,1679,1679,1679,1679,7
|
|
20240415,122600,1176562299,1679,1679,1679,1679,93
|
|
20240415,122500,1176406152,1679,1679,1679,1679,13
|
|
20240415,122400,1176384325,1674,1674,1674,1674,0
|
|
20240415,122300,1176384325,1674,1674,1674,1674,4897
|
|
20240415,122200,1168186747,1674,1674,1674,1674,317
|
|
20240415,122100,1167656089,1674,1677,1677,1674,32
|
|
20240415,122000,1167602489,1673,1673,1673,1673,0
|
|
20240415,121900,1167602489,1673,1673,1673,1673,0
|
|
20240415,121800,1167602489,1673,1673,1673,1673,0
|
|
20240415,121700,1167602489,1673,1673,1673,1673,0
|
|
20240415,121600,1167602489,1673,1673,1673,1673,0
|
|
20240415,121500,1167602489,1673,1673,1673,1673,0
|
|
20240415,121400,1167602489,1673,1673,1673,1673,100
|
|
20240415,121300,1167435189,1673,1676,1676,1673,2213
|
|
20240415,121200,1163729172,1685,1686,1686,1685,107
|
|
20240415,121100,1163548777,1687,1687,1687,1687,8
|
|
20240415,121000,1163535281,1687,1687,1687,1687,10
|
|
20240415,120900,1163518411,1676,1676,1676,1676,0
|
|
20240415,120800,1163518411,1676,1679,1679,1676,730
|
|
20240415,120700,1162293731,1686,1686,1686,1686,4
|
|
20240415,120600,1162286987,1686,1686,1686,1686,0
|
|
20240415,120500,1162286987,1686,1686,1686,1686,0
|
|
20240415,120400,1162286987,1686,1686,1686,1686,10
|
|
20240415,120300,1162270127,1680,1680,1680,1680,585
|
|
20240415,120200,1161287327,1680,1680,1680,1680,63
|
|
20240415,120100,1161181487,1680,1680,1680,1680,2
|
|
20240415,120000,1161178127,1680,1680,1680,1680,64
|
|
20240415,115900,1161070607,1680,1680,1680,1680,150
|
|
20240415,115800,1160818607,1680,1680,1680,1680,0
|
|
20240415,115700,1160818607,1680,1680,1680,1680,50
|
|
20240415,115600,1160734607,1680,1680,1680,1680,271
|
|
20240415,115500,1160279327,1685,1685,1685,1685,2
|
|
20240415,115400,1160275957,1685,1685,1685,1685,0
|
|
20240415,115300,1160275957,1685,1685,1685,1685,1139
|
|
20240415,115200,1158356742,1680,1682,1682,1680,1301
|
|
20240415,115100,1156170039,1685,1685,1685,1685,0
|
|
20240415,115000,1156170039,1685,1688,1688,1685,1665
|
|
20240415,114900,1153362371,1689,1689,1689,1689,263
|
|
20240415,114800,1152918164,1693,1693,1693,1693,1
|
|
20240415,114700,1152916471,1693,1693,1693,1693,5
|
|
20240415,114600,1152908006,1698,1698,1698,1698,6
|
|
20240415,114500,1152897818,1689,1692,1692,1689,4506
|
|
20240415,114400,1145281125,1700,1700,1700,1700,9
|
|
20240415,114300,1145265825,1700,1700,1700,1700,45
|
|
20240415,114200,1145189325,1700,1700,1700,1700,10
|
|
20240415,114100,1145172325,1691,1691,1691,1691,0
|
|
20240415,114000,1145172325,1691,1691,1691,1691,0
|
|
20240415,113900,1145172325,1691,1691,1691,1691,0
|
|
20240415,113800,1145172325,1691,1691,1691,1691,0
|
|
20240415,113700,1145172325,1691,1694,1694,1691,6386
|
|
20240415,113600,1134369243,1694,1694,1694,1694,0
|
|
20240415,113500,1134369243,1694,1702,1702,1694,801
|
|
20240415,113400,1133011809,1702,1702,1702,1702,108
|
|
20240415,113300,1132827993,1702,1702,1702,1702,0
|
|
20240415,113200,1132827993,1702,1702,1702,1700,682
|
|
20240415,113100,1131667569,1704,1704,1704,1704,0
|
|
20240415,113000,1131667569,1704,1704,1704,1704,7
|
|
20240415,112900,1131655641,1690,1705,1705,1690,6
|
|
20240415,112800,1131645486,1705,1705,1705,1705,1
|
|
20240415,112700,1131643781,1705,1705,1705,1705,0
|
|
20240415,112600,1131643781,1705,1705,1705,1705,236
|
|
20240415,112500,1131241401,1704,1704,1704,1704,500
|
|
20240415,112400,1130389401,1704,1704,1704,1704,1392
|
|
20240415,112300,1128017433,1704,1703,1704,1703,761
|
|
20240415,112200,1126720849,1701,1701,1701,1700,856
|
|
20240415,112100,1125264823,1696,1696,1696,1696,0
|
|
20240415,112000,1125264823,1696,1696,1696,1696,50
|
|
20240415,111900,1125180023,1696,1696,1696,1696,150
|
|
20240415,111800,1124925623,1696,1701,1701,1696,272
|
|
20240415,111700,1124463794,1698,1699,1699,1698,20
|
|
20240415,111600,1124429824,1701,1703,1704,1700,1870
|
|
20240415,111500,1121246863,1703,1703,1703,1689,1217
|
|
20240415,111400,1119181522,1703,1703,1703,1703,0
|
|
20240415,111300,1119181522,1703,1702,1703,1702,2
|
|
20240415,111200,1119178117,1701,1690,1701,1690,10512
|
|
20240415,111100,1101345760,1690,1690,1690,1690,0
|
|
20240415,111000,1101345760,1690,1690,1690,1690,166
|
|
20240415,110900,1101065220,1690,1690,1690,1690,159
|
|
20240415,110800,1100796510,1691,1688,1691,1688,1585
|
|
20240415,110700,1098118741,1688,1688,1688,1688,133
|
|
20240415,110600,1097894237,1688,1689,1689,1688,226
|
|
20240415,110500,1097512748,1689,1689,1689,1689,26
|
|
20240415,110400,1097468834,1686,1686,1686,1686,0
|
|
20240415,110300,1097468834,1686,1686,1686,1686,300
|
|
20240415,110200,1096963034,1688,1688,1688,1688,0
|
|
20240415,110100,1096963034,1688,1688,1688,1688,3936
|
|
20240415,110000,1090319066,1688,1688,1688,1688,0
|
|
20240415,105900,1090319066,1688,1688,1688,1688,530
|
|
20240415,105800,1089424426,1688,1688,1688,1688,1
|
|
20240415,105700,1089422738,1687,1682,1687,1682,3000
|
|
20240415,105600,1084371447,1682,1682,1682,1682,40
|
|
20240415,105500,1084304167,1678,1676,1678,1676,760
|
|
20240415,105400,1083029452,1674,1674,1674,1674,0
|
|
20240415,105300,1083029452,1674,1672,1674,1672,4502
|
|
20240415,105200,1075500946,1672,1674,1674,1672,7767
|
|
20240415,105100,1062505028,1674,1678,1678,1674,342
|
|
20240415,105000,1061932516,1678,1678,1678,1678,10
|
|
20240415,104900,1061915736,1672,1672,1672,1672,250
|
|
20240415,104800,1061497736,1673,1673,1673,1672,6645
|
|
20240415,104700,1050382672,1672,1685,1685,1672,6246
|
|
20240415,104600,1039919165,1672,1680,1680,1670,11000
|
|
20240415,104500,1021544577,1688,1686,1688,1685,6910
|
|
20240415,104400,1009897091,1686,1685,1686,1685,729
|
|
20240415,104300,1008668197,1686,1683,1686,1683,737
|
|
20240415,104200,1007427750,1683,1680,1683,1680,1405
|
|
20240415,104100,1005065685,1680,1670,1680,1670,14633
|
|
20240415,104000,980537655,1670,1674,1674,1670,1277
|
|
20240415,103900,978401781,1674,1674,1674,1674,2974
|
|
20240415,103800,973423305,1674,1674,1674,1674,8
|
|
20240415,103700,973409913,1670,1670,1670,1670,250
|
|
20240415,103600,972992413,1667,1667,1667,1667,0
|
|
20240415,103500,972992413,1667,1667,1667,1667,0
|
|
20240415,103400,972992413,1667,1675,1675,1667,709
|
|
20240415,103300,971808191,1676,1676,1676,1676,2
|
|
20240415,103200,971804839,1670,1671,1671,1670,2700
|
|
20240415,103100,967295798,1671,1677,1677,1671,246
|
|
20240415,103000,966884096,1670,1671,1671,1670,1750
|
|
20240415,102900,963960581,1671,1671,1671,1671,14
|
|
20240415,102800,963937187,1671,1674,1678,1670,210
|
|
20240415,102700,963585970,1674,1680,1680,1674,1118
|
|
20240415,102600,961713592,1675,1675,1675,1675,0
|
|
20240415,102500,961713592,1675,1676,1676,1675,571
|
|
20240415,102400,960756873,1680,1681,1681,1680,105
|
|
20240415,102300,960580468,1681,1681,1681,1681,842
|
|
20240415,102200,959165066,1682,1683,1686,1682,1375
|
|
20240415,102100,956851607,1682,1674,1682,1674,3413
|
|
20240415,102000,951122611,1671,1667,1671,1667,1450
|
|
20240415,101900,948701563,1660,1672,1672,1659,45963
|
|
20240415,101800,872353315,1674,1673,1674,1672,1005
|
|
20240415,101700,870671591,1674,1669,1674,1669,24
|
|
20240415,101600,870631420,1669,1670,1670,1669,1338
|
|
20240415,101500,868397440,1670,1670,1677,1670,597
|
|
20240415,101400,867399750,1670,1670,1670,1670,30
|
|
20240415,101300,867349650,1670,1670,1670,1670,0
|
|
20240415,101200,867349650,1670,1674,1674,1670,2280
|
|
20240415,101100,863537824,1682,1685,1685,1682,21
|
|
20240415,101000,863502462,1685,1673,1686,1671,5023
|
|
20240415,100900,855061314,1675,1682,1692,1675,28676
|
|
20240415,100800,806878311,1682,1682,1682,1682,1902
|
|
20240415,100700,803679147,1694,1694,1694,1694,25
|
|
20240415,100600,803636797,1695,1695,1696,1695,45
|
|
20240415,100500,803560520,1695,1695,1695,1681,20403
|
|
20240415,100400,769260214,1695,1707,1707,1681,10022
|
|
20240415,100300,752399616,1688,1704,1707,1688,9012
|
|
20240415,100200,737128517,1705,1687,1709,1687,1461
|
|
20240415,100100,734662065,1710,1701,1710,1681,9934
|
|
20240415,100000,717884465,1711,1710,1711,1710,1360
|
|
20240415,095900,715558445,1710,1710,1711,1710,6631
|
|
20240415,095800,704213028,1710,1710,1710,1710,706
|
|
20240415,095700,703005768,1710,1711,1711,1700,410
|
|
20240415,095600,702307586,1712,1712,1712,1712,2
|
|
20240415,095500,702304162,1712,1712,1712,1712,1
|
|
20240415,095400,702302450,1712,1700,1712,1700,11
|
|
20240415,095300,702283678,1695,1709,1709,1695,1563
|
|
20240415,095200,699625115,1712,1714,1717,1712,751
|
|
20240415,095100,698339208,1712,1710,1712,1710,331
|
|
20240415,095000,697772538,1712,1712,1712,1712,13
|
|
20240415,094900,697750282,1712,1709,1712,1709,690
|
|
20240415,094800,696569302,1709,1696,1709,1696,4827
|
|
20240415,094700,688357000,1695,1695,1695,1695,429
|
|
20240415,094600,687629845,1694,1693,1694,1693,53
|
|
20240415,094500,687540064,1690,1690,1690,1690,730
|
|
20240415,094400,686306364,1686,1690,1690,1686,1012
|
|
20240415,094300,684600121,1690,1688,1690,1688,3258
|
|
20240415,094200,679094609,1685,1686,1688,1685,506
|
|
20240415,094100,678241995,1685,1688,1688,1685,1139
|
|
20240415,094000,676322204,1687,1687,1687,1687,162
|
|
20240415,093900,676048910,1685,1683,1688,1682,959
|
|
20240415,093800,674432996,1683,1687,1687,1683,431
|
|
20240415,093700,673707043,1682,1682,1682,1682,0
|
|
20240415,093600,673707043,1682,1682,1682,1682,0
|
|
20240415,093500,673707043,1682,1682,1682,1682,1566
|
|
20240415,093400,671073031,1682,1682,1682,1682,11
|
|
20240415,093300,671054529,1682,1683,1683,1680,3034
|
|
20240415,093200,665951081,1690,1682,1690,1682,224
|
|
20240415,093100,665573121,1690,1693,1693,1690,3136
|
|
20240415,093000,660268371,1694,1694,1694,1694,8
|
|
20240415,092900,660254819,1695,1698,1698,1695,545
|
|
20240415,092800,659330437,1698,1696,1698,1696,541
|
|
20240415,092700,658411841,1695,1694,1695,1694,3978
|
|
20240415,092600,651669407,1692,1693,1694,1680,5817
|
|
20240415,092500,641827838,1694,1679,1694,1679,325
|
|
20240415,092400,641279236,1679,1671,1679,1671,9132
|
|
20240415,092300,625967601,1666,1662,1666,1659,17019
|
|
20240415,092200,597708119,1662,1675,1675,1662,2982
|
|
20240415,092100,592744009,1675,1671,1675,1662,2509
|
|
20240415,092000,588562882,1678,1677,1678,1677,4
|
|
20240415,091900,588556171,1670,1670,1679,1670,3006
|
|
20240415,091800,583527106,1670,1670,1679,1670,8353
|
|
20240415,091700,569550598,1670,1670,1670,1662,10378
|
|
20240415,091600,552283155,1670,1689,1690,1670,6923
|
|
20240415,091500,540653535,1700,1701,1701,1688,15209
|
|
20240415,091400,514815977,1701,1715,1715,1701,1817
|
|
20240415,091300,511721558,1717,1710,1720,1710,7561
|
|
20240415,091200,498773391,1710,1692,1710,1692,29278
|
|
20240415,091100,449021355,1693,1683,1694,1664,44317
|
|
20240415,091000,374619955,1683,1683,1683,1683,718
|
|
20240415,090900,373411561,1695,1695,1696,1682,9568
|
|
20240415,090800,357234743,1682,1685,1685,1680,23181
|
|
20240415,090700,318262585,1700,1680,1700,1679,2133
|
|
20240415,090600,314678635,1679,1706,1706,1679,7764
|
|
20240415,090500,301635513,1680,1689,1713,1677,24604
|
|
20240415,090400,260122757,1689,1720,1720,1686,6669
|
|
20240415,090300,248741190,1700,1655,1700,1650,84294
|
|
20240415,090200,108166875,1650,1650,1650,1650,0
|
|
20240415,090100,108166875,1650,1748,1748,1650,36382
|
|
20240415,090000,46121302,1748,1800,1800,1711,26030
|