703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,204000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,203900,1002532720,1766,1766,1766,1766,0
|
|
20240416,203800,1002532720,1766,1766,1766,1766,0
|
|
20240416,203700,1002532720,1766,1766,1766,1766,0
|
|
20240416,203600,1002532720,1766,1766,1766,1766,0
|
|
20240416,203500,1002532720,1766,1766,1766,1766,0
|
|
20240416,203400,1002532720,1766,1766,1766,1766,0
|
|
20240416,203300,1002532720,1766,1766,1766,1766,0
|
|
20240416,203200,1002532720,1766,1766,1766,1766,0
|
|
20240416,203100,1002532720,1766,1766,1766,1766,0
|
|
20240416,203000,1002532720,1766,1766,1766,1766,0
|
|
20240416,202900,1002532720,1766,1766,1766,1766,0
|
|
20240416,202800,1002532720,1766,1766,1766,1766,0
|
|
20240416,202700,1002532720,1766,1766,1766,1766,0
|
|
20240416,202600,1002532720,1766,1766,1766,1766,0
|
|
20240416,202500,1002532720,1766,1766,1766,1766,0
|
|
20240416,202400,1002532720,1766,1766,1766,1766,0
|
|
20240416,202300,1002532720,1766,1766,1766,1766,0
|
|
20240416,202200,1002532720,1766,1766,1766,1766,0
|
|
20240416,202100,1002532720,1766,1766,1766,1766,0
|
|
20240416,202000,1002532720,1766,1766,1766,1766,0
|
|
20240416,201900,1002532720,1766,1766,1766,1766,0
|
|
20240416,201800,1002532720,1766,1766,1766,1766,0
|
|
20240416,201700,1002532720,1766,1766,1766,1766,0
|
|
20240416,201600,1002532720,1766,1766,1766,1766,0
|
|
20240416,201500,1002532720,1766,1766,1766,1766,0
|
|
20240416,201400,1002532720,1766,1766,1766,1766,0
|
|
20240416,201300,1002532720,1766,1766,1766,1766,0
|
|
20240416,201200,1002532720,1766,1766,1766,1766,0
|
|
20240416,201100,1002532720,1766,1766,1766,1766,0
|
|
20240416,201000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,200900,1002532720,1766,1766,1766,1766,0
|
|
20240416,200800,1002532720,1766,1766,1766,1766,0
|
|
20240416,200700,1002532720,1766,1766,1766,1766,0
|
|
20240416,200600,1002532720,1766,1766,1766,1766,0
|
|
20240416,200500,1002532720,1766,1766,1766,1766,0
|
|
20240416,200400,1002532720,1766,1766,1766,1766,0
|
|
20240416,200300,1002532720,1766,1766,1766,1766,0
|
|
20240416,200200,1002532720,1766,1766,1766,1766,0
|
|
20240416,200100,1002532720,1766,1766,1766,1766,0
|
|
20240416,200000,1002532720,1766,1766,1766,1766,0
|
|
20240416,195900,1002532720,1766,1766,1766,1766,0
|
|
20240416,195800,1002532720,1766,1766,1766,1766,0
|
|
20240416,195700,1002532720,1766,1766,1766,1766,0
|
|
20240416,195600,1002532720,1766,1766,1766,1766,0
|
|
20240416,195500,1002532720,1766,1766,1766,1766,0
|
|
20240416,195400,1002532720,1766,1766,1766,1766,0
|
|
20240416,195300,1002532720,1766,1766,1766,1766,0
|
|
20240416,195200,1002532720,1766,1766,1766,1766,0
|
|
20240416,195100,1002532720,1766,1766,1766,1766,0
|
|
20240416,195000,1002532720,1766,1766,1766,1766,0
|
|
20240416,194900,1002532720,1766,1766,1766,1766,0
|
|
20240416,194800,1002532720,1766,1766,1766,1766,0
|
|
20240416,194700,1002532720,1766,1766,1766,1766,0
|
|
20240416,194600,1002532720,1766,1766,1766,1766,0
|
|
20240416,194500,1002532720,1766,1766,1766,1766,0
|
|
20240416,194400,1002532720,1766,1766,1766,1766,0
|
|
20240416,194300,1002532720,1766,1766,1766,1766,0
|
|
20240416,194200,1002532720,1766,1766,1766,1766,0
|
|
20240416,194100,1002532720,1766,1766,1766,1766,0
|
|
20240416,194000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,193900,1002532720,1766,1766,1766,1766,0
|
|
20240416,193800,1002532720,1766,1766,1766,1766,0
|
|
20240416,193700,1002532720,1766,1766,1766,1766,0
|
|
20240416,193600,1002532720,1766,1766,1766,1766,0
|
|
20240416,193500,1002532720,1766,1766,1766,1766,0
|
|
20240416,193400,1002532720,1766,1766,1766,1766,0
|
|
20240416,193300,1002532720,1766,1766,1766,1766,0
|
|
20240416,193200,1002532720,1766,1766,1766,1766,0
|
|
20240416,193100,1002532720,1766,1766,1766,1766,0
|
|
20240416,193000,1002532720,1766,1766,1766,1766,0
|
|
20240416,192900,1002532720,1766,1766,1766,1766,0
|
|
20240416,192800,1002532720,1766,1766,1766,1766,0
|
|
20240416,192700,1002532720,1766,1766,1766,1766,0
|
|
20240416,192600,1002532720,1766,1766,1766,1766,0
|
|
20240416,192500,1002532720,1766,1766,1766,1766,0
|
|
20240416,192400,1002532720,1766,1766,1766,1766,0
|
|
20240416,192300,1002532720,1766,1766,1766,1766,0
|
|
20240416,192200,1002532720,1766,1766,1766,1766,0
|
|
20240416,192100,1002532720,1766,1766,1766,1766,0
|
|
20240416,192000,1002532720,1766,1766,1766,1766,0
|
|
20240416,191900,1002532720,1766,1766,1766,1766,0
|
|
20240416,191800,1002532720,1766,1766,1766,1766,0
|
|
20240416,191700,1002532720,1766,1766,1766,1766,0
|
|
20240416,191600,1002532720,1766,1766,1766,1766,0
|
|
20240416,191500,1002532720,1766,1766,1766,1766,0
|
|
20240416,191400,1002532720,1766,1766,1766,1766,0
|
|
20240416,191300,1002532720,1766,1766,1766,1766,0
|
|
20240416,191200,1002532720,1766,1766,1766,1766,0
|
|
20240416,191100,1002532720,1766,1766,1766,1766,0
|
|
20240416,191000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,190900,1002532720,1766,1766,1766,1766,0
|
|
20240416,190800,1002532720,1766,1766,1766,1766,0
|
|
20240416,190700,1002532720,1766,1766,1766,1766,0
|
|
20240416,190600,1002532720,1766,1766,1766,1766,0
|
|
20240416,190500,1002532720,1766,1766,1766,1766,0
|
|
20240416,190400,1002532720,1766,1766,1766,1766,0
|
|
20240416,190300,1002532720,1766,1766,1766,1766,0
|
|
20240416,190200,1002532720,1766,1766,1766,1766,0
|
|
20240416,190100,1002532720,1766,1766,1766,1766,0
|
|
20240416,190000,1002532720,1766,1766,1766,1766,0
|
|
20240416,185900,1002532720,1766,1766,1766,1766,0
|
|
20240416,185800,1002532720,1766,1766,1766,1766,0
|
|
20240416,185700,1002532720,1766,1766,1766,1766,0
|
|
20240416,185600,1002532720,1766,1766,1766,1766,0
|
|
20240416,185500,1002532720,1766,1766,1766,1766,0
|
|
20240416,185400,1002532720,1766,1766,1766,1766,0
|
|
20240416,185300,1002532720,1766,1766,1766,1766,0
|
|
20240416,185200,1002532720,1766,1766,1766,1766,0
|
|
20240416,185100,1002532720,1766,1766,1766,1766,0
|
|
20240416,185000,1002532720,1766,1766,1766,1766,0
|
|
20240416,184900,1002532720,1766,1766,1766,1766,0
|
|
20240416,184800,1002532720,1766,1766,1766,1766,0
|
|
20240416,184700,1002532720,1766,1766,1766,1766,0
|
|
20240416,184600,1002532720,1766,1766,1766,1766,0
|
|
20240416,184500,1002532720,1766,1766,1766,1766,0
|
|
20240416,184400,1002532720,1766,1766,1766,1766,0
|
|
20240416,184300,1002532720,1766,1766,1766,1766,0
|
|
20240416,184200,1002532720,1766,1766,1766,1766,0
|
|
20240416,184100,1002532720,1766,1766,1766,1766,0
|
|
20240416,184000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,183900,1002532720,1766,1766,1766,1766,0
|
|
20240416,183800,1002532720,1766,1766,1766,1766,0
|
|
20240416,183700,1002532720,1766,1766,1766,1766,0
|
|
20240416,183600,1002532720,1766,1766,1766,1766,0
|
|
20240416,183500,1002532720,1766,1766,1766,1766,0
|
|
20240416,183400,1002532720,1766,1766,1766,1766,0
|
|
20240416,183300,1002532720,1766,1766,1766,1766,0
|
|
20240416,183200,1002532720,1766,1766,1766,1766,0
|
|
20240416,183100,1002532720,1766,1766,1766,1766,0
|
|
20240416,183000,1002532720,1766,1766,1766,1766,0
|
|
20240416,182900,1002532720,1766,1766,1766,1766,0
|
|
20240416,182800,1002532720,1766,1766,1766,1766,0
|
|
20240416,182700,1002532720,1766,1766,1766,1766,0
|
|
20240416,182600,1002532720,1766,1766,1766,1766,0
|
|
20240416,182500,1002532720,1766,1766,1766,1766,0
|
|
20240416,182400,1002532720,1766,1766,1766,1766,0
|
|
20240416,182300,1002532720,1766,1766,1766,1766,0
|
|
20240416,182200,1002532720,1766,1766,1766,1766,0
|
|
20240416,182100,1002532720,1766,1766,1766,1766,0
|
|
20240416,182000,1002532720,1766,1766,1766,1766,0
|
|
20240416,181900,1002532720,1766,1766,1766,1766,0
|
|
20240416,181800,1002532720,1766,1766,1766,1766,0
|
|
20240416,181700,1002532720,1766,1766,1766,1766,0
|
|
20240416,181600,1002532720,1766,1766,1766,1766,0
|
|
20240416,181500,1002532720,1766,1766,1766,1766,0
|
|
20240416,181400,1002532720,1766,1766,1766,1766,0
|
|
20240416,181300,1002532720,1766,1766,1766,1766,0
|
|
20240416,181200,1002532720,1766,1766,1766,1766,0
|
|
20240416,181100,1002532720,1766,1766,1766,1766,0
|
|
20240416,181000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,180900,1002532720,1766,1766,1766,1766,0
|
|
20240416,180800,1002532720,1766,1766,1766,1766,0
|
|
20240416,180700,1002532720,1766,1766,1766,1766,0
|
|
20240416,180600,1002532720,1766,1766,1766,1766,0
|
|
20240416,180500,1002532720,1766,1766,1766,1766,0
|
|
20240416,180400,1002532720,1766,1766,1766,1766,0
|
|
20240416,180300,1002532720,1766,1766,1766,1766,0
|
|
20240416,180200,1002532720,1766,1766,1766,1766,0
|
|
20240416,180100,1002532720,1766,1766,1766,1766,0
|
|
20240416,180000,1002532720,1766,1766,1766,1766,0
|
|
20240416,175900,1002532720,1766,1766,1766,1766,0
|
|
20240416,175800,1002532720,1766,1766,1766,1766,0
|
|
20240416,175700,1002532720,1766,1766,1766,1766,0
|
|
20240416,175600,1002532720,1766,1766,1766,1766,0
|
|
20240416,175500,1002532720,1766,1766,1766,1766,0
|
|
20240416,175400,1002532720,1766,1766,1766,1766,0
|
|
20240416,175300,1002532720,1766,1766,1766,1766,0
|
|
20240416,175200,1002532720,1766,1766,1766,1766,0
|
|
20240416,175100,1002532720,1766,1766,1766,1766,0
|
|
20240416,175000,1002532720,1766,1766,1766,1766,0
|
|
20240416,174900,1002532720,1766,1766,1766,1766,0
|
|
20240416,174800,1002532720,1766,1766,1766,1766,0
|
|
20240416,174700,1002532720,1766,1766,1766,1766,0
|
|
20240416,174600,1002532720,1766,1766,1766,1766,0
|
|
20240416,174500,1002532720,1766,1766,1766,1766,0
|
|
20240416,174400,1002532720,1766,1766,1766,1766,0
|
|
20240416,174300,1002532720,1766,1766,1766,1766,0
|
|
20240416,174200,1002532720,1766,1766,1766,1766,0
|
|
20240416,174100,1002532720,1766,1766,1766,1766,0
|
|
20240416,174000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,173900,1002532720,1766,1766,1766,1766,0
|
|
20240416,173800,1002532720,1766,1766,1766,1766,0
|
|
20240416,173700,1002532720,1766,1766,1766,1766,0
|
|
20240416,173600,1002532720,1766,1766,1766,1766,0
|
|
20240416,173500,1002532720,1766,1766,1766,1766,0
|
|
20240416,173400,1002532720,1766,1766,1766,1766,0
|
|
20240416,173300,1002532720,1766,1766,1766,1766,0
|
|
20240416,173200,1002532720,1766,1766,1766,1766,0
|
|
20240416,173100,1002532720,1766,1766,1766,1766,0
|
|
20240416,173000,1002532720,1766,1766,1766,1766,0
|
|
20240416,172900,1002532720,1766,1766,1766,1766,0
|
|
20240416,172800,1002532720,1766,1766,1766,1766,0
|
|
20240416,172700,1002532720,1766,1766,1766,1766,0
|
|
20240416,172600,1002532720,1766,1766,1766,1766,0
|
|
20240416,172500,1002532720,1766,1766,1766,1766,0
|
|
20240416,172400,1002532720,1766,1766,1766,1766,0
|
|
20240416,172300,1002532720,1766,1766,1766,1766,0
|
|
20240416,172200,1002532720,1766,1766,1766,1766,0
|
|
20240416,172100,1002532720,1766,1766,1766,1766,0
|
|
20240416,172000,1002532720,1766,1766,1766,1766,0
|
|
20240416,171900,1002532720,1766,1766,1766,1766,0
|
|
20240416,171800,1002532720,1766,1766,1766,1766,0
|
|
20240416,171700,1002532720,1766,1766,1766,1766,0
|
|
20240416,171600,1002532720,1766,1766,1766,1766,0
|
|
20240416,171500,1002532720,1766,1766,1766,1766,0
|
|
20240416,171400,1002532720,1766,1766,1766,1766,0
|
|
20240416,171300,1002532720,1766,1766,1766,1766,0
|
|
20240416,171200,1002532720,1766,1766,1766,1766,0
|
|
20240416,171100,1002532720,1766,1766,1766,1766,0
|
|
20240416,171000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,170900,1002532720,1766,1766,1766,1766,0
|
|
20240416,170800,1002532720,1766,1766,1766,1766,0
|
|
20240416,170700,1002532720,1766,1766,1766,1766,0
|
|
20240416,170600,1002532720,1766,1766,1766,1766,0
|
|
20240416,170500,1002532720,1766,1766,1766,1766,0
|
|
20240416,170400,1002532720,1766,1766,1766,1766,0
|
|
20240416,170300,1002532720,1766,1766,1766,1766,0
|
|
20240416,170200,1002532720,1766,1766,1766,1766,0
|
|
20240416,170100,1002532720,1766,1766,1766,1766,0
|
|
20240416,170000,1002532720,1766,1766,1766,1766,0
|
|
20240416,165900,1002532720,1766,1766,1766,1766,0
|
|
20240416,165800,1002532720,1766,1766,1766,1766,0
|
|
20240416,165700,1002532720,1766,1766,1766,1766,0
|
|
20240416,165600,1002532720,1766,1766,1766,1766,0
|
|
20240416,165500,1002532720,1766,1766,1766,1766,0
|
|
20240416,165400,1002532720,1766,1766,1766,1766,0
|
|
20240416,165300,1002532720,1766,1766,1766,1766,0
|
|
20240416,165200,1002532720,1766,1766,1766,1766,0
|
|
20240416,165100,1002532720,1766,1766,1766,1766,0
|
|
20240416,165000,1002532720,1766,1766,1766,1766,0
|
|
20240416,164900,1002532720,1766,1766,1766,1766,0
|
|
20240416,164800,1002532720,1766,1766,1766,1766,0
|
|
20240416,164700,1002532720,1766,1766,1766,1766,0
|
|
20240416,164600,1002532720,1766,1766,1766,1766,0
|
|
20240416,164500,1002532720,1766,1766,1766,1766,0
|
|
20240416,164400,1002532720,1766,1766,1766,1766,0
|
|
20240416,164300,1002532720,1766,1766,1766,1766,0
|
|
20240416,164200,1002532720,1766,1766,1766,1766,0
|
|
20240416,164100,1002532720,1766,1766,1766,1766,0
|
|
20240416,164000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,163900,1002532720,1766,1766,1766,1766,0
|
|
20240416,163800,1002532720,1766,1766,1766,1766,0
|
|
20240416,163700,1002532720,1766,1766,1766,1766,0
|
|
20240416,163600,1002532720,1766,1766,1766,1766,0
|
|
20240416,163500,1002532720,1766,1766,1766,1766,0
|
|
20240416,163400,1002532720,1766,1766,1766,1766,0
|
|
20240416,163300,1002532720,1766,1766,1766,1766,0
|
|
20240416,163200,1002532720,1766,1766,1766,1766,0
|
|
20240416,163100,1002532720,1766,1766,1766,1766,0
|
|
20240416,163000,1002532720,1766,1766,1766,1766,0
|
|
20240416,162900,1002532720,1766,1766,1766,1766,0
|
|
20240416,162800,1002532720,1766,1766,1766,1766,0
|
|
20240416,162700,1002532720,1766,1766,1766,1766,0
|
|
20240416,162600,1002532720,1766,1766,1766,1766,0
|
|
20240416,162500,1002532720,1766,1766,1766,1766,0
|
|
20240416,162400,1002532720,1766,1766,1766,1766,0
|
|
20240416,162300,1002532720,1766,1766,1766,1766,0
|
|
20240416,162200,1002532720,1766,1766,1766,1766,0
|
|
20240416,162100,1002532720,1766,1766,1766,1766,0
|
|
20240416,162000,1002532720,1766,1766,1766,1766,0
|
|
20240416,161900,1002532720,1766,1766,1766,1766,0
|
|
20240416,161800,1002532720,1766,1766,1766,1766,0
|
|
20240416,161700,1002532720,1766,1766,1766,1766,0
|
|
20240416,161600,1002532720,1766,1766,1766,1766,0
|
|
20240416,161500,1002532720,1766,1766,1766,1766,0
|
|
20240416,161400,1002532720,1766,1766,1766,1766,0
|
|
20240416,161300,1002532720,1766,1766,1766,1766,0
|
|
20240416,161200,1002532720,1766,1766,1766,1766,0
|
|
20240416,161100,1002532720,1766,1766,1766,1766,0
|
|
20240416,161000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,160900,1002532720,1766,1766,1766,1766,0
|
|
20240416,160800,1002532720,1766,1766,1766,1766,0
|
|
20240416,160700,1002532720,1766,1766,1766,1766,0
|
|
20240416,160600,1002532720,1766,1766,1766,1766,0
|
|
20240416,160500,1002532720,1766,1766,1766,1766,0
|
|
20240416,160400,1002532720,1766,1766,1766,1766,0
|
|
20240416,160300,1002532720,1766,1766,1766,1766,0
|
|
20240416,160200,1002532720,1766,1766,1766,1766,0
|
|
20240416,160100,1002532720,1766,1766,1766,1766,0
|
|
20240416,160000,1002532720,1766,1766,1766,1766,0
|
|
20240416,155900,1002532720,1766,1766,1766,1766,0
|
|
20240416,155800,1002532720,1766,1766,1766,1766,0
|
|
20240416,155700,1002532720,1766,1766,1766,1766,0
|
|
20240416,155600,1002532720,1766,1766,1766,1766,0
|
|
20240416,155500,1002532720,1766,1766,1766,1766,0
|
|
20240416,155400,1002532720,1766,1766,1766,1766,0
|
|
20240416,155300,1002532720,1766,1766,1766,1766,0
|
|
20240416,155200,1002532720,1766,1766,1766,1766,0
|
|
20240416,155100,1002532720,1766,1766,1766,1766,0
|
|
20240416,155000,1002532720,1766,1766,1766,1766,0
|
|
20240416,154900,1002532720,1766,1766,1766,1766,0
|
|
20240416,154800,1002532720,1766,1766,1766,1766,0
|
|
20240416,154700,1002532720,1766,1766,1766,1766,0
|
|
20240416,154600,1002532720,1766,1766,1766,1766,0
|
|
20240416,154500,1002532720,1766,1766,1766,1766,0
|
|
20240416,154400,1002532720,1766,1766,1766,1766,0
|
|
20240416,154300,1002532720,1766,1766,1766,1766,0
|
|
20240416,154200,1002532720,1766,1766,1766,1766,0
|
|
20240416,154100,1002532720,1766,1766,1766,1766,0
|
|
20240416,154000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,153900,1002532720,1766,1766,1766,1766,0
|
|
20240416,153800,1002532720,1766,1766,1766,1766,0
|
|
20240416,153700,1002532720,1766,1766,1766,1766,0
|
|
20240416,153600,1002532720,1766,1766,1766,1766,0
|
|
20240416,153500,1002532720,1766,1766,1766,1766,0
|
|
20240416,153400,1002532720,1766,1766,1766,1766,0
|
|
20240416,153300,1002532720,1766,1766,1766,1766,0
|
|
20240416,153200,1002532720,1766,1766,1766,1766,0
|
|
20240416,153100,1002532720,1766,1766,1766,1766,0
|
|
20240416,153000,1002532720,1766,1766,1766,1766,7208
|
|
20240416,152900,989803392,1763,1763,1763,1763,0
|
|
20240416,152800,989803392,1763,1763,1763,1763,0
|
|
20240416,152700,989803392,1763,1763,1763,1763,0
|
|
20240416,152600,989803392,1763,1763,1763,1763,0
|
|
20240416,152500,989803392,1763,1763,1763,1763,0
|
|
20240416,152400,989803392,1763,1763,1763,1763,0
|
|
20240416,152300,989803392,1763,1763,1763,1763,0
|
|
20240416,152200,989803392,1763,1763,1763,1763,0
|
|
20240416,152100,989803392,1763,1763,1763,1763,0
|
|
20240416,152000,989803392,1763,1763,1763,1763,0
|
|
20240416,151900,989803392,1763,1750,1763,1750,16
|
|
20240416,151800,989775379,1748,1748,1748,1748,305
|
|
20240416,151700,989242239,1760,1760,1760,1760,0
|
|
20240416,151600,989242239,1760,1765,1765,1760,988
|
|
20240416,151500,987501419,1766,1766,1766,1766,0
|
|
20240416,151400,987501419,1766,1759,1766,1759,1139
|
|
20240416,151300,985496778,1761,1758,1761,1758,13
|
|
20240416,151200,985473905,1748,1760,1760,1748,301
|
|
20240416,151100,984944169,1760,1760,1760,1760,0
|
|
20240416,151000,984944169,1760,1760,1760,1760,1
|
|
20240416,150900,984942409,1745,1745,1745,1745,5
|
|
20240416,150800,984933684,1749,1775,1775,1710,30851
|
|
20240416,150700,931204235,1766,1766,1766,1766,0
|
|
20240416,150600,931204235,1766,1780,1780,1766,1111
|
|
20240416,150500,929240809,1780,1774,1780,1774,4227
|
|
20240416,150400,921730343,1769,1770,1773,1769,2289
|
|
20240416,150300,917677323,1770,1770,1770,1770,0
|
|
20240416,150200,917677323,1770,1770,1770,1770,0
|
|
20240416,150100,917677323,1770,1769,1770,1769,1041
|
|
20240416,150000,915835653,1768,1768,1768,1768,3
|
|
20240416,145900,915830349,1769,1769,1769,1769,0
|
|
20240416,145800,915830349,1769,1769,1769,1769,1
|
|
20240416,145700,915828580,1761,1761,1761,1761,360
|
|
20240416,145600,915194620,1761,1761,1761,1761,700
|
|
20240416,145500,913961920,1761,1761,1761,1761,1
|
|
20240416,145400,913960159,1761,1761,1761,1761,335
|
|
20240416,145300,913370224,1761,1765,1765,1761,1015
|
|
20240416,145200,911582549,1765,1765,1765,1765,0
|
|
20240416,145100,911582549,1765,1765,1765,1765,237
|
|
20240416,145000,911164244,1765,1764,1765,1764,142
|
|
20240416,144900,910913616,1765,1765,1765,1765,63
|
|
20240416,144800,910802421,1760,1759,1760,1759,87
|
|
20240416,144700,910649339,1755,1755,1755,1755,0
|
|
20240416,144600,910649339,1755,1755,1755,1755,200
|
|
20240416,144500,910298339,1755,1755,1755,1755,0
|
|
20240416,144400,910298339,1755,1754,1755,1754,400
|
|
20240416,144300,909596389,1753,1757,1757,1753,421
|
|
20240416,144200,908857793,1758,1759,1759,1758,541
|
|
20240416,144100,907906704,1768,1767,1768,1767,500
|
|
20240416,144000,907022819,1761,1761,1761,1761,100
|
|
20240416,143900,906846719,1762,1762,1762,1762,0
|
|
20240416,143800,906846719,1762,1762,1762,1762,0
|
|
20240416,143700,906846719,1762,1762,1762,1762,45
|
|
20240416,143600,906767429,1762,1762,1762,1762,0
|
|
20240416,143500,906767429,1762,1762,1762,1762,0
|
|
20240416,143400,906767429,1762,1762,1762,1762,0
|
|
20240416,143300,906767429,1762,1757,1762,1757,1506
|
|
20240416,143200,904115502,1750,1750,1750,1750,0
|
|
20240416,143100,904115502,1750,1750,1750,1750,0
|
|
20240416,143000,904115502,1750,1750,1750,1750,0
|
|
20240416,142900,904115502,1750,1750,1750,1750,0
|
|
20240416,142800,904115502,1750,1750,1750,1750,0
|
|
20240416,142700,904115502,1750,1750,1750,1750,0
|
|
20240416,142600,904115502,1750,1750,1750,1750,10
|
|
20240416,142500,904098002,1750,1750,1750,1750,0
|
|
20240416,142400,904098002,1750,1750,1750,1750,0
|
|
20240416,142300,904098002,1750,1750,1750,1750,0
|
|
20240416,142200,904098002,1750,1750,1750,1750,0
|
|
20240416,142100,904098002,1750,1752,1753,1750,2100
|
|
20240416,142000,900421273,1752,1752,1752,1752,0
|
|
20240416,141900,900421273,1752,1752,1752,1752,0
|
|
20240416,141800,900421273,1752,1752,1752,1752,277
|
|
20240416,141700,899935969,1756,1756,1756,1756,23
|
|
20240416,141600,899895581,1757,1757,1757,1757,0
|
|
20240416,141500,899895581,1757,1757,1757,1757,0
|
|
20240416,141400,899895581,1757,1757,1757,1757,0
|
|
20240416,141300,899895581,1757,1757,1757,1757,0
|
|
20240416,141200,899895581,1757,1757,1757,1757,0
|
|
20240416,141100,899895581,1757,1757,1757,1757,2
|
|
20240416,141000,899892067,1756,1756,1756,1756,1200
|
|
20240416,140900,897784867,1756,1756,1756,1756,0
|
|
20240416,140800,897784867,1756,1756,1756,1756,120
|
|
20240416,140700,897574147,1756,1756,1756,1756,0
|
|
20240416,140600,897574147,1756,1756,1756,1756,228
|
|
20240416,140500,897173779,1757,1760,1760,1757,13
|
|
20240416,140400,897150908,1760,1762,1762,1760,2950
|
|
20240416,140300,891955713,1762,1766,1766,1762,282
|
|
20240416,140200,891458594,1766,1766,1766,1766,200
|
|
20240416,140100,891105394,1768,1768,1768,1768,0
|
|
20240416,140000,891105394,1768,1768,1768,1768,140
|
|
20240416,135900,890857874,1768,1768,1768,1768,0
|
|
20240416,135800,890857874,1768,1768,1768,1768,0
|
|
20240416,135700,890857874,1768,1768,1768,1768,3349
|
|
20240416,135600,884936842,1768,1768,1768,1768,0
|
|
20240416,135500,884936842,1768,1768,1768,1768,0
|
|
20240416,135400,884936842,1768,1768,1768,1768,0
|
|
20240416,135300,884936842,1768,1768,1768,1768,0
|
|
20240416,135200,884936842,1768,1768,1768,1768,0
|
|
20240416,135100,884936842,1768,1776,1776,1768,2221
|
|
20240416,135000,880994114,1778,1778,1778,1778,0
|
|
20240416,134900,880994114,1778,1778,1778,1778,0
|
|
20240416,134800,880994114,1778,1778,1778,1778,0
|
|
20240416,134700,880994114,1778,1778,1778,1778,1
|
|
20240416,134600,880992336,1768,1770,1770,1768,3099
|
|
20240416,134500,875510340,1780,1780,1780,1780,46
|
|
20240416,134400,875428460,1780,1771,1780,1771,266
|
|
20240416,134300,874955007,1771,1780,1780,1771,201
|
|
20240416,134200,874598136,1780,1772,1780,1772,12
|
|
20240416,134100,874576864,1781,1781,1781,1781,0
|
|
20240416,134000,874576864,1781,1781,1781,1781,0
|
|
20240416,133900,874576864,1781,1781,1781,1781,0
|
|
20240416,133800,874576864,1781,1781,1781,1781,0
|
|
20240416,133700,874576864,1781,1781,1781,1781,0
|
|
20240416,133600,874576864,1781,1781,1781,1781,0
|
|
20240416,133500,874576864,1781,1781,1781,1781,2
|
|
20240416,133400,874573302,1783,1781,1783,1781,8
|
|
20240416,133300,874559046,1781,1782,1782,1781,406
|
|
20240416,133200,873835559,1782,1782,1782,1782,52
|
|
20240416,133100,873742895,1782,1782,1782,1782,182
|
|
20240416,133000,873418571,1782,1782,1782,1782,146
|
|
20240416,132900,873158399,1782,1782,1782,1782,0
|
|
20240416,132800,873158399,1782,1782,1782,1782,1
|
|
20240416,132700,873156617,1772,1772,1772,1772,100
|
|
20240416,132600,872979417,1772,1772,1772,1772,0
|
|
20240416,132500,872979417,1772,1772,1772,1772,0
|
|
20240416,132400,872979417,1772,1772,1772,1772,0
|
|
20240416,132300,872979417,1772,1772,1772,1772,100
|
|
20240416,132200,872802217,1772,1772,1772,1772,0
|
|
20240416,132100,872802217,1772,1772,1772,1772,1
|
|
20240416,132000,872800445,1773,1773,1773,1773,3127
|
|
20240416,131900,867256274,1778,1778,1778,1778,0
|
|
20240416,131800,867256274,1778,1778,1778,1778,0
|
|
20240416,131700,867256274,1778,1778,1778,1778,368
|
|
20240416,131600,866601970,1785,1785,1785,1785,0
|
|
20240416,131500,866601970,1785,1785,1785,1785,0
|
|
20240416,131400,866601970,1785,1785,1785,1785,0
|
|
20240416,131300,866601970,1785,1785,1785,1785,0
|
|
20240416,131200,866601970,1785,1782,1785,1782,299
|
|
20240416,131100,866068581,1780,1780,1780,1780,0
|
|
20240416,131000,866068581,1780,1780,1780,1780,0
|
|
20240416,130900,866068581,1780,1780,1780,1780,0
|
|
20240416,130800,866068581,1780,1778,1780,1778,872
|
|
20240416,130700,864516522,1778,1778,1778,1778,0
|
|
20240416,130600,864516522,1778,1778,1778,1778,0
|
|
20240416,130500,864516522,1778,1778,1778,1778,0
|
|
20240416,130400,864516522,1778,1778,1778,1778,100
|
|
20240416,130300,864338722,1769,1769,1769,1769,0
|
|
20240416,130200,864338722,1769,1769,1769,1769,0
|
|
20240416,130100,864338722,1769,1769,1769,1769,0
|
|
20240416,130000,864338722,1769,1769,1769,1769,0
|
|
20240416,125900,864338722,1769,1769,1769,1769,0
|
|
20240416,125800,864338722,1769,1769,1769,1769,18
|
|
20240416,125700,864306880,1778,1778,1778,1778,0
|
|
20240416,125600,864306880,1778,1778,1778,1778,0
|
|
20240416,125500,864306880,1778,1778,1778,1778,0
|
|
20240416,125400,864306880,1778,1778,1778,1778,0
|
|
20240416,125300,864306880,1778,1778,1778,1778,11
|
|
20240416,125200,864287322,1768,1769,1769,1768,50
|
|
20240416,125100,864198904,1783,1767,1783,1767,40
|
|
20240416,125000,864128139,1766,1765,1766,1765,138
|
|
20240416,124900,863884564,1765,1765,1765,1765,1
|
|
20240416,124800,863882799,1765,1765,1765,1765,0
|
|
20240416,124700,863882799,1765,1765,1765,1765,60
|
|
20240416,124600,863776899,1765,1765,1765,1765,0
|
|
20240416,124500,863776899,1765,1765,1765,1765,1
|
|
20240416,124400,863775134,1756,1756,1756,1756,250
|
|
20240416,124300,863336134,1757,1757,1757,1757,1
|
|
20240416,124200,863334377,1766,1766,1766,1766,0
|
|
20240416,124100,863334377,1766,1766,1766,1766,0
|
|
20240416,124000,863334377,1766,1766,1766,1766,0
|
|
20240416,123900,863334377,1766,1766,1766,1766,0
|
|
20240416,123800,863334377,1766,1766,1766,1766,9
|
|
20240416,123700,863318483,1766,1765,1766,1765,4
|
|
20240416,123600,863311420,1756,1756,1756,1756,157
|
|
20240416,123500,863035728,1756,1756,1756,1756,0
|
|
20240416,123400,863035728,1756,1756,1756,1756,0
|
|
20240416,123300,863035728,1756,1756,1756,1756,0
|
|
20240416,123200,863035728,1756,1753,1756,1753,533
|
|
20240416,123100,862100938,1753,1753,1753,1753,1000
|
|
20240416,123000,860347938,1746,1746,1746,1746,4927
|
|
20240416,122900,851745396,1746,1746,1746,1746,2111
|
|
20240416,122800,848059590,1746,1746,1746,1746,0
|
|
20240416,122700,848059590,1746,1746,1746,1746,0
|
|
20240416,122600,848059590,1746,1746,1746,1746,0
|
|
20240416,122500,848059590,1746,1746,1746,1746,0
|
|
20240416,122400,848059590,1746,1746,1746,1746,900
|
|
20240416,122300,846488190,1745,1745,1745,1745,0
|
|
20240416,122200,846488190,1745,1745,1745,1745,0
|
|
20240416,122100,846488190,1745,1745,1745,1745,0
|
|
20240416,122000,846488190,1745,1747,1747,1745,615
|
|
20240416,121900,845414951,1747,1747,1747,1747,0
|
|
20240416,121800,845414951,1747,1747,1747,1746,2423
|
|
20240416,121700,841182301,1747,1747,1747,1747,0
|
|
20240416,121600,841182301,1747,1747,1747,1747,0
|
|
20240416,121500,841182301,1747,1747,1747,1747,0
|
|
20240416,121400,841182301,1747,1747,1747,1747,0
|
|
20240416,121300,841182301,1747,1747,1747,1747,0
|
|
20240416,121200,841182301,1747,1747,1747,1747,100
|
|
20240416,121100,841007601,1747,1747,1747,1747,300
|
|
20240416,121000,840483501,1748,1748,1748,1748,0
|
|
20240416,120900,840483501,1748,1748,1748,1748,0
|
|
20240416,120800,840483501,1748,1748,1748,1748,0
|
|
20240416,120700,840483501,1748,1748,1748,1748,98
|
|
20240416,120600,840312197,1750,1751,1751,1749,1048
|
|
20240416,120500,838478693,1751,1759,1759,1751,1763
|
|
20240416,120400,835391347,1759,1759,1759,1759,7
|
|
20240416,120300,835379034,1759,1759,1759,1759,0
|
|
20240416,120200,835379034,1759,1759,1759,1759,196
|
|
20240416,120100,835034270,1760,1759,1760,1759,2
|
|
20240416,120000,835030751,1752,1752,1752,1752,6
|
|
20240416,115900,835020239,1752,1754,1754,1752,300
|
|
20240416,115800,834494313,1755,1755,1755,1754,3346
|
|
20240416,115700,828622183,1755,1755,1755,1755,50
|
|
20240416,115600,828534433,1755,1756,1756,1755,256
|
|
20240416,115500,828084903,1756,1756,1756,1756,300
|
|
20240416,115400,827558103,1755,1755,1755,1755,116
|
|
20240416,115300,827354523,1762,1762,1762,1755,106
|
|
20240416,115200,827168451,1755,1755,1762,1755,11
|
|
20240416,115100,827149139,1755,1754,1755,1754,216
|
|
20240416,115000,826770065,1754,1754,1754,1754,0
|
|
20240416,114900,826770065,1754,1754,1754,1754,706
|
|
20240416,114800,825531741,1753,1753,1753,1753,100
|
|
20240416,114700,825356441,1753,1753,1753,1753,6
|
|
20240416,114600,825345923,1752,1752,1752,1752,0
|
|
20240416,114500,825345923,1752,1766,1766,1752,66
|
|
20240416,114400,825229451,1767,1754,1767,1753,8
|
|
20240416,114300,825215407,1767,1767,1767,1767,0
|
|
20240416,114200,825215407,1767,1753,1767,1753,13
|
|
20240416,114100,825192531,1758,1758,1758,1758,1
|
|
20240416,114000,825190773,1752,1752,1752,1752,6
|
|
20240416,113900,825180261,1752,1752,1752,1752,21
|
|
20240416,113800,825143469,1752,1760,1760,1752,1007
|
|
20240416,113700,823371199,1760,1753,1760,1752,1496
|
|
20240416,113600,820746053,1753,1753,1764,1753,274
|
|
20240416,113500,820265709,1753,1752,1753,1752,60
|
|
20240416,113400,820160535,1752,1752,1752,1752,150
|
|
20240416,113300,819897735,1752,1753,1753,1752,204
|
|
20240416,113200,819540223,1754,1754,1754,1754,0
|
|
20240416,113100,819540223,1754,1754,1754,1754,134
|
|
20240416,113000,819305187,1756,1757,1757,1756,1049
|
|
20240416,112900,817462886,1757,1757,1757,1757,6
|
|
20240416,112800,817452344,1767,1757,1767,1757,23
|
|
20240416,112700,817411903,1759,1759,1759,1759,0
|
|
20240416,112600,817411903,1759,1756,1759,1756,953
|
|
20240416,112500,815737438,1756,1756,1756,1756,0
|
|
20240416,112400,815737438,1756,1753,1756,1753,207
|
|
20240416,112300,815373964,1749,1749,1749,1749,0
|
|
20240416,112200,815373964,1749,1749,1749,1749,71
|
|
20240416,112100,815249785,1749,1749,1749,1749,0
|
|
20240416,112000,815249785,1749,1749,1749,1749,7
|
|
20240416,111900,815237542,1748,1748,1748,1748,6
|
|
20240416,111800,815227054,1748,1749,1749,1748,106
|
|
20240416,111700,815041749,1748,1748,1748,1748,6
|
|
20240416,111600,815031261,1750,1750,1750,1750,2
|
|
20240416,111500,815027761,1746,1746,1746,1746,16
|
|
20240416,111400,814999825,1750,1750,1750,1750,0
|
|
20240416,111300,814999825,1750,1766,1766,1750,63
|
|
20240416,111200,814888761,1750,1745,1750,1745,818
|
|
20240416,111100,813457291,1750,1759,1759,1750,4820
|
|
20240416,111000,805019321,1767,1759,1767,1759,791
|
|
20240416,110900,803623952,1760,1767,1767,1760,801
|
|
20240416,110800,802214185,1759,1759,1759,1759,6
|
|
20240416,110700,802203631,1767,1767,1767,1767,1
|
|
20240416,110600,802201864,1760,1759,1760,1758,16
|
|
20240416,110500,802173722,1759,1759,1759,1759,0
|
|
20240416,110400,802173722,1759,1759,1759,1759,115
|
|
20240416,110300,801971437,1759,1759,1759,1759,39
|
|
20240416,110200,801902836,1759,1765,1765,1759,1554
|
|
20240416,110100,799162134,1765,1779,1779,1765,12568
|
|
20240416,110000,776902206,1778,1778,1778,1778,0
|
|
20240416,105900,776902206,1778,1778,1778,1778,6
|
|
20240416,105800,776891538,1777,1777,1777,1777,0
|
|
20240416,105700,776891538,1777,1777,1777,1777,6
|
|
20240416,105600,776880876,1778,1778,1778,1778,6
|
|
20240416,105500,776870208,1786,1786,1786,1786,500
|
|
20240416,105400,775977208,1776,1776,1776,1776,6
|
|
20240416,105300,775966552,1786,1776,1786,1775,1707
|
|
20240416,105200,772934088,1777,1777,1777,1777,150
|
|
20240416,105100,772667538,1775,1775,1775,1775,0
|
|
20240416,105000,772667538,1775,1775,1775,1775,6
|
|
20240416,104900,772656888,1775,1775,1775,1775,503
|
|
20240416,104800,771764063,1775,1775,1775,1775,6
|
|
20240416,104700,771753413,1780,1784,1784,1780,45880
|
|
20240416,104600,689995063,1784,1784,1784,1784,0
|
|
20240416,104500,689995063,1784,1784,1784,1783,11727
|
|
20240416,104400,669083360,1783,1795,1795,1783,609
|
|
20240416,104300,667996210,1795,1795,1795,1795,1006
|
|
20240416,104200,666190440,1795,1795,1795,1795,500
|
|
20240416,104100,665292940,1795,1797,1798,1794,1470
|
|
20240416,104000,662654696,1796,1805,1805,1796,2624
|
|
20240416,103900,657925144,1810,1806,1810,1806,4080
|
|
20240416,103800,650548488,1806,1813,1813,1806,3322
|
|
20240416,103700,644527918,1813,1820,1820,1813,402
|
|
20240416,103600,643796292,1813,1820,1820,1813,190
|
|
20240416,103500,643450541,1810,1810,1810,1810,0
|
|
20240416,103400,643450541,1810,1824,1824,1810,1220
|
|
20240416,103300,641236141,1823,1810,1823,1810,12631
|
|
20240416,103200,618291305,1804,1804,1804,1803,11
|
|
20240416,103100,618271465,1806,1811,1811,1806,2331
|
|
20240416,103000,614051219,1811,1809,1811,1809,2609
|
|
20240416,102900,609330026,1806,1801,1806,1801,1260
|
|
20240416,102800,607059796,1800,1799,1800,1799,1600
|
|
20240416,102700,604179996,1799,1794,1799,1792,663
|
|
20240416,102600,602988306,1794,1794,1794,1794,900
|
|
20240416,102500,601373706,1794,1794,1794,1794,6
|
|
20240416,102400,601362942,1800,1800,1800,1794,400
|
|
20240416,102300,600642978,1795,1795,1800,1795,911
|
|
20240416,102200,599005159,1800,1800,1800,1800,100
|
|
20240416,102100,598825159,1810,1810,1810,1810,78
|
|
20240416,102000,598683979,1810,1792,1810,1792,9490
|
|
20240416,101900,581587343,1793,1770,1793,1770,4131
|
|
20240416,101800,574201043,1772,1771,1772,1770,673
|
|
20240416,101700,573009433,1770,1778,1778,1770,20401
|
|
20240416,101600,536811981,1778,1778,1783,1778,796
|
|
20240416,101500,535392993,1777,1777,1777,1777,6
|
|
20240416,101400,535382331,1776,1776,1776,1776,751
|
|
20240416,101300,534048555,1776,1777,1778,1776,3213
|
|
20240416,101200,528339167,1777,1778,1778,1777,3363
|
|
20240416,101100,522362514,1778,1779,1779,1778,18
|
|
20240416,101000,522330498,1777,1777,1777,1777,208
|
|
20240416,100900,521960882,1777,1778,1778,1777,213
|
|
20240416,100800,521582175,1778,1779,1779,1778,823
|
|
20240416,100700,520118877,1780,1781,1781,1780,209
|
|
20240416,100600,519746703,1781,1781,1781,1781,16
|
|
20240416,100500,519718207,1795,1795,1795,1795,0
|
|
20240416,100400,519718207,1795,1795,1795,1779,67
|
|
20240416,100300,519598038,1786,1777,1786,1777,644
|
|
20240416,100200,518453254,1777,1785,1785,1777,644
|
|
20240416,100100,517307158,1777,1777,1777,1777,5858
|
|
20240416,100000,506897492,1777,1777,1777,1777,636
|
|
20240416,095900,505767320,1777,1786,1786,1777,16
|
|
20240416,095800,505738798,1786,1786,1786,1786,1
|
|
20240416,095700,505737012,1777,1777,1777,1777,100
|
|
20240416,095600,505559312,1786,1786,1786,1786,112
|
|
20240416,095500,505359280,1776,1786,1786,1776,308
|
|
20240416,095400,504809262,1786,1786,1786,1786,24
|
|
20240416,095300,504766398,1786,1785,1800,1785,218
|
|
20240416,095200,504377108,1775,1784,1786,1775,1187
|
|
20240416,095100,502257997,1775,1797,1797,1775,17280
|
|
20240416,095000,471335787,1797,1797,1797,1797,6
|
|
20240416,094900,471325005,1796,1797,1797,1796,2000
|
|
20240416,094800,467732987,1796,1796,1796,1796,16
|
|
20240416,094700,467704251,1796,1796,1796,1796,0
|
|
20240416,094600,467704251,1796,1796,1796,1796,8
|
|
20240416,094500,467689883,1796,1796,1796,1796,710
|
|
20240416,094400,466414723,1806,1806,1806,1806,0
|
|
20240416,094300,466414723,1806,1795,1806,1795,700
|
|
20240416,094200,465152521,1795,1795,1795,1795,864
|
|
20240416,094100,463601641,1795,1795,1800,1795,4936
|
|
20240416,094000,454740865,1795,1795,1796,1795,1372
|
|
20240416,093900,452278124,1795,1809,1809,1790,2678
|
|
20240416,093800,447465394,1810,1804,1810,1804,149
|
|
20240416,093700,447196070,1800,1810,1810,1800,1087
|
|
20240416,093600,445235080,1810,1810,1810,1800,1192
|
|
20240416,093500,443082044,1800,1804,1810,1795,2073
|
|
20240416,093400,439349934,1810,1810,1810,1810,682
|
|
20240416,093300,438115514,1810,1810,1817,1810,328
|
|
20240416,093200,437521258,1804,1803,1804,1803,359
|
|
20240416,093100,436873872,1795,1795,1800,1790,1362
|
|
20240416,093000,434428361,1795,1795,1795,1795,32
|
|
20240416,092900,434370921,1795,1795,1816,1795,3196
|
|
20240416,092800,428584027,1812,1817,1817,1799,8467
|
|
20240416,092700,413225226,1817,1815,1819,1802,7025
|
|
20240416,092600,400460849,1815,1800,1817,1800,6955
|
|
20240416,092500,387880358,1800,1793,1804,1793,4688
|
|
20240416,092400,379451986,1785,1795,1795,1785,151
|
|
20240416,092300,379182441,1784,1798,1798,1784,467
|
|
20240416,092200,378346777,1792,1792,1792,1788,832
|
|
20240416,092100,376857045,1792,1779,1792,1779,802
|
|
20240416,092000,375420851,1767,1766,1767,1766,7
|
|
20240416,091900,375408488,1765,1762,1765,1762,13
|
|
20240416,091800,375385552,1761,1770,1770,1761,5459
|
|
20240416,091700,365725911,1769,1744,1769,1744,6984
|
|
20240416,091600,353451745,1742,1758,1758,1742,1198
|
|
20240416,091500,351350065,1756,1749,1756,1734,5033
|
|
20240416,091400,342545729,1749,1780,1788,1749,8933
|
|
20240416,091300,326789102,1782,1786,1795,1782,4991
|
|
20240416,091200,317885379,1795,1785,1795,1785,3400
|
|
20240416,091100,311813891,1785,1805,1806,1782,8381
|
|
20240416,091000,296804913,1805,1820,1820,1804,3014
|
|
20240416,090900,291357905,1820,1843,1843,1811,8258
|
|
20240416,090800,276325713,1833,1820,1844,1819,11741
|
|
20240416,090700,254834314,1819,1852,1852,1816,9716
|
|
20240416,090600,237009384,1852,1878,1885,1847,70715
|
|
20240416,090500,104627310,1878,1799,1878,1783,21815
|
|
20240416,090400,64690200,1799,1783,1799,1783,559
|
|
20240416,090300,63684655,1782,1780,1798,1754,18506
|
|
20240416,090200,30662965,1780,1784,1784,1780,10735
|
|
20240416,090100,11539324,1750,1778,1788,1749,2076
|
|
20240416,090000,7886233,1750,1728,1775,1728,4448
|