703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,204000,531287321,1836,1836,1836,1836,4445
|
|
20240417,203900,531287321,1836,1836,1836,1836,0
|
|
20240417,203800,531287321,1836,1836,1836,1836,0
|
|
20240417,203700,531287321,1836,1836,1836,1836,0
|
|
20240417,203600,531287321,1836,1836,1836,1836,0
|
|
20240417,203500,531287321,1836,1836,1836,1836,0
|
|
20240417,203400,531287321,1836,1836,1836,1836,0
|
|
20240417,203300,531287321,1836,1836,1836,1836,0
|
|
20240417,203200,531287321,1836,1836,1836,1836,0
|
|
20240417,203100,531287321,1836,1836,1836,1836,0
|
|
20240417,203000,531287321,1836,1836,1836,1836,0
|
|
20240417,202900,531287321,1836,1836,1836,1836,0
|
|
20240417,202800,531287321,1836,1836,1836,1836,0
|
|
20240417,202700,531287321,1836,1836,1836,1836,0
|
|
20240417,202600,531287321,1836,1836,1836,1836,0
|
|
20240417,202500,531287321,1836,1836,1836,1836,0
|
|
20240417,202400,531287321,1836,1836,1836,1836,0
|
|
20240417,202300,531287321,1836,1836,1836,1836,0
|
|
20240417,202200,531287321,1836,1836,1836,1836,0
|
|
20240417,202100,531287321,1836,1836,1836,1836,0
|
|
20240417,202000,531287321,1836,1836,1836,1836,0
|
|
20240417,201900,531287321,1836,1836,1836,1836,0
|
|
20240417,201800,531287321,1836,1836,1836,1836,0
|
|
20240417,201700,531287321,1836,1836,1836,1836,0
|
|
20240417,201600,531287321,1836,1836,1836,1836,0
|
|
20240417,201500,531287321,1836,1836,1836,1836,0
|
|
20240417,201400,531287321,1836,1836,1836,1836,0
|
|
20240417,201300,531287321,1836,1836,1836,1836,0
|
|
20240417,201200,531287321,1836,1836,1836,1836,0
|
|
20240417,201100,531287321,1836,1836,1836,1836,0
|
|
20240417,201000,531287321,1836,1836,1836,1836,4445
|
|
20240417,200900,531287321,1836,1836,1836,1836,0
|
|
20240417,200800,531287321,1836,1836,1836,1836,0
|
|
20240417,200700,531287321,1836,1836,1836,1836,0
|
|
20240417,200600,531287321,1836,1836,1836,1836,0
|
|
20240417,200500,531287321,1836,1836,1836,1836,0
|
|
20240417,200400,531287321,1836,1836,1836,1836,0
|
|
20240417,200300,531287321,1836,1836,1836,1836,0
|
|
20240417,200200,531287321,1836,1836,1836,1836,0
|
|
20240417,200100,531287321,1836,1836,1836,1836,0
|
|
20240417,200000,531287321,1836,1836,1836,1836,0
|
|
20240417,195900,531287321,1836,1836,1836,1836,0
|
|
20240417,195800,531287321,1836,1836,1836,1836,0
|
|
20240417,195700,531287321,1836,1836,1836,1836,0
|
|
20240417,195600,531287321,1836,1836,1836,1836,0
|
|
20240417,195500,531287321,1836,1836,1836,1836,0
|
|
20240417,195400,531287321,1836,1836,1836,1836,0
|
|
20240417,195300,531287321,1836,1836,1836,1836,0
|
|
20240417,195200,531287321,1836,1836,1836,1836,0
|
|
20240417,195100,531287321,1836,1836,1836,1836,0
|
|
20240417,195000,531287321,1836,1836,1836,1836,0
|
|
20240417,194900,531287321,1836,1836,1836,1836,0
|
|
20240417,194800,531287321,1836,1836,1836,1836,0
|
|
20240417,194700,531287321,1836,1836,1836,1836,0
|
|
20240417,194600,531287321,1836,1836,1836,1836,0
|
|
20240417,194500,531287321,1836,1836,1836,1836,0
|
|
20240417,194400,531287321,1836,1836,1836,1836,0
|
|
20240417,194300,531287321,1836,1836,1836,1836,0
|
|
20240417,194200,531287321,1836,1836,1836,1836,0
|
|
20240417,194100,531287321,1836,1836,1836,1836,0
|
|
20240417,194000,531287321,1836,1836,1836,1836,4445
|
|
20240417,193900,531287321,1836,1836,1836,1836,0
|
|
20240417,193800,531287321,1836,1836,1836,1836,0
|
|
20240417,193700,531287321,1836,1836,1836,1836,0
|
|
20240417,193600,531287321,1836,1836,1836,1836,0
|
|
20240417,193500,531287321,1836,1836,1836,1836,0
|
|
20240417,193400,531287321,1836,1836,1836,1836,0
|
|
20240417,193300,531287321,1836,1836,1836,1836,0
|
|
20240417,193200,531287321,1836,1836,1836,1836,0
|
|
20240417,193100,531287321,1836,1836,1836,1836,0
|
|
20240417,193000,531287321,1836,1836,1836,1836,0
|
|
20240417,192900,531287321,1836,1836,1836,1836,0
|
|
20240417,192800,531287321,1836,1836,1836,1836,0
|
|
20240417,192700,531287321,1836,1836,1836,1836,0
|
|
20240417,192600,531287321,1836,1836,1836,1836,0
|
|
20240417,192500,531287321,1836,1836,1836,1836,0
|
|
20240417,192400,531287321,1836,1836,1836,1836,0
|
|
20240417,192300,531287321,1836,1836,1836,1836,0
|
|
20240417,192200,531287321,1836,1836,1836,1836,0
|
|
20240417,192100,531287321,1836,1836,1836,1836,0
|
|
20240417,192000,531287321,1836,1836,1836,1836,0
|
|
20240417,191900,531287321,1836,1836,1836,1836,0
|
|
20240417,191800,531287321,1836,1836,1836,1836,0
|
|
20240417,191700,531287321,1836,1836,1836,1836,0
|
|
20240417,191600,531287321,1836,1836,1836,1836,0
|
|
20240417,191500,531287321,1836,1836,1836,1836,0
|
|
20240417,191400,531287321,1836,1836,1836,1836,0
|
|
20240417,191300,531287321,1836,1836,1836,1836,0
|
|
20240417,191200,531287321,1836,1836,1836,1836,0
|
|
20240417,191100,531287321,1836,1836,1836,1836,0
|
|
20240417,191000,531287321,1836,1836,1836,1836,4445
|
|
20240417,190900,531287321,1836,1836,1836,1836,0
|
|
20240417,190800,531287321,1836,1836,1836,1836,0
|
|
20240417,190700,531287321,1836,1836,1836,1836,0
|
|
20240417,190600,531287321,1836,1836,1836,1836,0
|
|
20240417,190500,531287321,1836,1836,1836,1836,0
|
|
20240417,190400,531287321,1836,1836,1836,1836,0
|
|
20240417,190300,531287321,1836,1836,1836,1836,0
|
|
20240417,190200,531287321,1836,1836,1836,1836,0
|
|
20240417,190100,531287321,1836,1836,1836,1836,0
|
|
20240417,190000,531287321,1836,1836,1836,1836,0
|
|
20240417,185900,531287321,1836,1836,1836,1836,0
|
|
20240417,185800,531287321,1836,1836,1836,1836,0
|
|
20240417,185700,531287321,1836,1836,1836,1836,0
|
|
20240417,185600,531287321,1836,1836,1836,1836,0
|
|
20240417,185500,531287321,1836,1836,1836,1836,0
|
|
20240417,185400,531287321,1836,1836,1836,1836,0
|
|
20240417,185300,531287321,1836,1836,1836,1836,0
|
|
20240417,185200,531287321,1836,1836,1836,1836,0
|
|
20240417,185100,531287321,1836,1836,1836,1836,0
|
|
20240417,185000,531287321,1836,1836,1836,1836,0
|
|
20240417,184900,531287321,1836,1836,1836,1836,0
|
|
20240417,184800,531287321,1836,1836,1836,1836,0
|
|
20240417,184700,531287321,1836,1836,1836,1836,0
|
|
20240417,184600,531287321,1836,1836,1836,1836,0
|
|
20240417,184500,531287321,1836,1836,1836,1836,0
|
|
20240417,184400,531287321,1836,1836,1836,1836,0
|
|
20240417,184300,531287321,1836,1836,1836,1836,0
|
|
20240417,184200,531287321,1836,1836,1836,1836,0
|
|
20240417,184100,531287321,1836,1836,1836,1836,0
|
|
20240417,184000,531287321,1836,1836,1836,1836,4445
|
|
20240417,183900,531287321,1836,1836,1836,1836,0
|
|
20240417,183800,531287321,1836,1836,1836,1836,0
|
|
20240417,183700,531287321,1836,1836,1836,1836,0
|
|
20240417,183600,531287321,1836,1836,1836,1836,0
|
|
20240417,183500,531287321,1836,1836,1836,1836,0
|
|
20240417,183400,531287321,1836,1836,1836,1836,0
|
|
20240417,183300,531287321,1836,1836,1836,1836,0
|
|
20240417,183200,531287321,1836,1836,1836,1836,0
|
|
20240417,183100,531287321,1836,1836,1836,1836,0
|
|
20240417,183000,531287321,1836,1836,1836,1836,0
|
|
20240417,182900,531287321,1836,1836,1836,1836,0
|
|
20240417,182800,531287321,1836,1836,1836,1836,0
|
|
20240417,182700,531287321,1836,1836,1836,1836,0
|
|
20240417,182600,531287321,1836,1836,1836,1836,0
|
|
20240417,182500,531287321,1836,1836,1836,1836,0
|
|
20240417,182400,531287321,1836,1836,1836,1836,0
|
|
20240417,182300,531287321,1836,1836,1836,1836,0
|
|
20240417,182200,531287321,1836,1836,1836,1836,0
|
|
20240417,182100,531287321,1836,1836,1836,1836,0
|
|
20240417,182000,531287321,1836,1836,1836,1836,0
|
|
20240417,181900,531287321,1836,1836,1836,1836,0
|
|
20240417,181800,531287321,1836,1836,1836,1836,0
|
|
20240417,181700,531287321,1836,1836,1836,1836,0
|
|
20240417,181600,531287321,1836,1836,1836,1836,0
|
|
20240417,181500,531287321,1836,1836,1836,1836,0
|
|
20240417,181400,531287321,1836,1836,1836,1836,0
|
|
20240417,181300,531287321,1836,1836,1836,1836,0
|
|
20240417,181200,531287321,1836,1836,1836,1836,0
|
|
20240417,181100,531287321,1836,1836,1836,1836,0
|
|
20240417,181000,531287321,1836,1836,1836,1836,4445
|
|
20240417,180900,531287321,1836,1836,1836,1836,0
|
|
20240417,180800,531287321,1836,1836,1836,1836,0
|
|
20240417,180700,531287321,1836,1836,1836,1836,0
|
|
20240417,180600,531287321,1836,1836,1836,1836,0
|
|
20240417,180500,531287321,1836,1836,1836,1836,0
|
|
20240417,180400,531287321,1836,1836,1836,1836,0
|
|
20240417,180300,531287321,1836,1836,1836,1836,0
|
|
20240417,180200,531287321,1836,1836,1836,1836,0
|
|
20240417,180100,531287321,1836,1836,1836,1836,0
|
|
20240417,180000,531287321,1836,1836,1836,1836,0
|
|
20240417,175900,531287321,1836,1836,1836,1836,0
|
|
20240417,175800,531287321,1836,1836,1836,1836,0
|
|
20240417,175700,531287321,1836,1836,1836,1836,0
|
|
20240417,175600,531287321,1836,1836,1836,1836,0
|
|
20240417,175500,531287321,1836,1836,1836,1836,0
|
|
20240417,175400,531287321,1836,1836,1836,1836,0
|
|
20240417,175300,531287321,1836,1836,1836,1836,0
|
|
20240417,175200,531287321,1836,1836,1836,1836,0
|
|
20240417,175100,531287321,1836,1836,1836,1836,0
|
|
20240417,175000,531287321,1836,1836,1836,1836,0
|
|
20240417,174900,531287321,1836,1836,1836,1836,0
|
|
20240417,174800,531287321,1836,1836,1836,1836,0
|
|
20240417,174700,531287321,1836,1836,1836,1836,0
|
|
20240417,174600,531287321,1836,1836,1836,1836,0
|
|
20240417,174500,531287321,1836,1836,1836,1836,0
|
|
20240417,174400,531287321,1836,1836,1836,1836,0
|
|
20240417,174300,531287321,1836,1836,1836,1836,0
|
|
20240417,174200,531287321,1836,1836,1836,1836,0
|
|
20240417,174100,531287321,1836,1836,1836,1836,0
|
|
20240417,174000,531287321,1836,1836,1836,1836,4445
|
|
20240417,173900,531287321,1836,1836,1836,1836,0
|
|
20240417,173800,531287321,1836,1836,1836,1836,0
|
|
20240417,173700,531287321,1836,1836,1836,1836,0
|
|
20240417,173600,531287321,1836,1836,1836,1836,0
|
|
20240417,173500,531287321,1836,1836,1836,1836,0
|
|
20240417,173400,531287321,1836,1836,1836,1836,0
|
|
20240417,173300,531287321,1836,1836,1836,1836,0
|
|
20240417,173200,531287321,1836,1836,1836,1836,0
|
|
20240417,173100,531287321,1836,1836,1836,1836,0
|
|
20240417,173000,531287321,1836,1836,1836,1836,0
|
|
20240417,172900,531287321,1836,1836,1836,1836,0
|
|
20240417,172800,531287321,1836,1836,1836,1836,0
|
|
20240417,172700,531287321,1836,1836,1836,1836,0
|
|
20240417,172600,531287321,1836,1836,1836,1836,0
|
|
20240417,172500,531287321,1836,1836,1836,1836,0
|
|
20240417,172400,531287321,1836,1836,1836,1836,0
|
|
20240417,172300,531287321,1836,1836,1836,1836,0
|
|
20240417,172200,531287321,1836,1836,1836,1836,0
|
|
20240417,172100,531287321,1836,1836,1836,1836,0
|
|
20240417,172000,531287321,1836,1836,1836,1836,0
|
|
20240417,171900,531287321,1836,1836,1836,1836,0
|
|
20240417,171800,531287321,1836,1836,1836,1836,0
|
|
20240417,171700,531287321,1836,1836,1836,1836,0
|
|
20240417,171600,531287321,1836,1836,1836,1836,0
|
|
20240417,171500,531287321,1836,1836,1836,1836,0
|
|
20240417,171400,531287321,1836,1836,1836,1836,0
|
|
20240417,171300,531287321,1836,1836,1836,1836,0
|
|
20240417,171200,531287321,1836,1836,1836,1836,0
|
|
20240417,171100,531287321,1836,1836,1836,1836,0
|
|
20240417,171000,531287321,1836,1836,1836,1836,4445
|
|
20240417,170900,531287321,1836,1836,1836,1836,0
|
|
20240417,170800,531287321,1836,1836,1836,1836,0
|
|
20240417,170700,531287321,1836,1836,1836,1836,0
|
|
20240417,170600,531287321,1836,1836,1836,1836,0
|
|
20240417,170500,531287321,1836,1836,1836,1836,0
|
|
20240417,170400,531287321,1836,1836,1836,1836,0
|
|
20240417,170300,531287321,1836,1836,1836,1836,0
|
|
20240417,170200,531287321,1836,1836,1836,1836,0
|
|
20240417,170100,531287321,1836,1836,1836,1836,0
|
|
20240417,170000,531287321,1836,1836,1836,1836,0
|
|
20240417,165900,531287321,1836,1836,1836,1836,0
|
|
20240417,165800,531287321,1836,1836,1836,1836,0
|
|
20240417,165700,531287321,1836,1836,1836,1836,0
|
|
20240417,165600,531287321,1836,1836,1836,1836,0
|
|
20240417,165500,531287321,1836,1836,1836,1836,0
|
|
20240417,165400,531287321,1836,1836,1836,1836,0
|
|
20240417,165300,531287321,1836,1836,1836,1836,0
|
|
20240417,165200,531287321,1836,1836,1836,1836,0
|
|
20240417,165100,531287321,1836,1836,1836,1836,0
|
|
20240417,165000,531287321,1836,1836,1836,1836,0
|
|
20240417,164900,531287321,1836,1836,1836,1836,0
|
|
20240417,164800,531287321,1836,1836,1836,1836,0
|
|
20240417,164700,531287321,1836,1836,1836,1836,0
|
|
20240417,164600,531287321,1836,1836,1836,1836,0
|
|
20240417,164500,531287321,1836,1836,1836,1836,0
|
|
20240417,164400,531287321,1836,1836,1836,1836,0
|
|
20240417,164300,531287321,1836,1836,1836,1836,0
|
|
20240417,164200,531287321,1836,1836,1836,1836,0
|
|
20240417,164100,531287321,1836,1836,1836,1836,0
|
|
20240417,164000,531287321,1836,1836,1836,1836,4445
|
|
20240417,163900,531287321,1836,1836,1836,1836,0
|
|
20240417,163800,531287321,1836,1836,1836,1836,0
|
|
20240417,163700,531287321,1836,1836,1836,1836,0
|
|
20240417,163600,531287321,1836,1836,1836,1836,0
|
|
20240417,163500,531287321,1836,1836,1836,1836,0
|
|
20240417,163400,531287321,1836,1836,1836,1836,0
|
|
20240417,163300,531287321,1836,1836,1836,1836,0
|
|
20240417,163200,531287321,1836,1836,1836,1836,0
|
|
20240417,163100,531287321,1836,1836,1836,1836,0
|
|
20240417,163000,531287321,1836,1836,1836,1836,0
|
|
20240417,162900,531287321,1836,1836,1836,1836,0
|
|
20240417,162800,531287321,1836,1836,1836,1836,0
|
|
20240417,162700,531287321,1836,1836,1836,1836,0
|
|
20240417,162600,531287321,1836,1836,1836,1836,0
|
|
20240417,162500,531287321,1836,1836,1836,1836,0
|
|
20240417,162400,531287321,1836,1836,1836,1836,0
|
|
20240417,162300,531287321,1836,1836,1836,1836,0
|
|
20240417,162200,531287321,1836,1836,1836,1836,0
|
|
20240417,162100,531287321,1836,1836,1836,1836,0
|
|
20240417,162000,531287321,1836,1836,1836,1836,0
|
|
20240417,161900,531287321,1836,1836,1836,1836,0
|
|
20240417,161800,531287321,1836,1836,1836,1836,0
|
|
20240417,161700,531287321,1836,1836,1836,1836,0
|
|
20240417,161600,531287321,1836,1836,1836,1836,0
|
|
20240417,161500,531287321,1836,1836,1836,1836,0
|
|
20240417,161400,531287321,1836,1836,1836,1836,0
|
|
20240417,161300,531287321,1836,1836,1836,1836,0
|
|
20240417,161200,531287321,1836,1836,1836,1836,0
|
|
20240417,161100,531287321,1836,1836,1836,1836,0
|
|
20240417,161000,531287321,1836,1836,1836,1836,4445
|
|
20240417,160900,531287321,1836,1836,1836,1836,0
|
|
20240417,160800,531287321,1836,1836,1836,1836,0
|
|
20240417,160700,531287321,1836,1836,1836,1836,0
|
|
20240417,160600,531287321,1836,1836,1836,1836,0
|
|
20240417,160500,531287321,1836,1836,1836,1836,0
|
|
20240417,160400,531287321,1836,1836,1836,1836,0
|
|
20240417,160300,531287321,1836,1836,1836,1836,0
|
|
20240417,160200,531287321,1836,1836,1836,1836,0
|
|
20240417,160100,531287321,1836,1836,1836,1836,0
|
|
20240417,160000,531287321,1836,1836,1836,1836,0
|
|
20240417,155900,531287321,1836,1836,1836,1836,0
|
|
20240417,155800,531287321,1836,1836,1836,1836,0
|
|
20240417,155700,531287321,1836,1836,1836,1836,0
|
|
20240417,155600,531287321,1836,1836,1836,1836,0
|
|
20240417,155500,531287321,1836,1836,1836,1836,0
|
|
20240417,155400,531287321,1836,1836,1836,1836,0
|
|
20240417,155300,531287321,1836,1836,1836,1836,0
|
|
20240417,155200,531287321,1836,1836,1836,1836,0
|
|
20240417,155100,531287321,1836,1836,1836,1836,0
|
|
20240417,155000,531287321,1836,1836,1836,1836,0
|
|
20240417,154900,531287321,1836,1836,1836,1836,0
|
|
20240417,154800,531287321,1836,1836,1836,1836,0
|
|
20240417,154700,531287321,1836,1836,1836,1836,0
|
|
20240417,154600,531287321,1836,1836,1836,1836,0
|
|
20240417,154500,531287321,1836,1836,1836,1836,0
|
|
20240417,154400,531287321,1836,1836,1836,1836,0
|
|
20240417,154300,531287321,1836,1836,1836,1836,0
|
|
20240417,154200,531287321,1836,1836,1836,1836,0
|
|
20240417,154100,531287321,1836,1836,1836,1836,0
|
|
20240417,154000,531287321,1836,1836,1836,1836,4445
|
|
20240417,153900,531287321,1836,1836,1836,1836,0
|
|
20240417,153800,531287321,1836,1836,1836,1836,0
|
|
20240417,153700,531287321,1836,1836,1836,1836,0
|
|
20240417,153600,531287321,1836,1836,1836,1836,0
|
|
20240417,153500,531287321,1836,1836,1836,1836,0
|
|
20240417,153400,531287321,1836,1836,1836,1836,0
|
|
20240417,153300,531287321,1836,1836,1836,1836,0
|
|
20240417,153200,531287321,1836,1836,1836,1836,0
|
|
20240417,153100,531287321,1836,1836,1836,1836,0
|
|
20240417,153000,531287321,1836,1836,1836,1836,4445
|
|
20240417,152900,523126301,1836,1836,1836,1836,0
|
|
20240417,152800,523126301,1836,1836,1836,1836,0
|
|
20240417,152700,523126301,1836,1836,1836,1836,0
|
|
20240417,152600,523126301,1836,1836,1836,1836,0
|
|
20240417,152500,523126301,1836,1836,1836,1836,0
|
|
20240417,152400,523126301,1836,1836,1836,1836,0
|
|
20240417,152300,523126301,1836,1836,1836,1836,0
|
|
20240417,152200,523126301,1836,1836,1836,1836,0
|
|
20240417,152100,523126301,1836,1836,1836,1836,0
|
|
20240417,152000,523126301,1836,1836,1836,1836,0
|
|
20240417,151900,523126301,1836,1839,1839,1836,3423
|
|
20240417,151800,516836449,1842,1842,1842,1842,2
|
|
20240417,151700,516832765,1839,1839,1839,1839,15
|
|
20240417,151600,516805180,1838,1838,1838,1838,2
|
|
20240417,151500,516801504,1838,1838,1838,1838,2
|
|
20240417,151400,516797828,1837,1837,1837,1837,45
|
|
20240417,151300,516715163,1837,1837,1837,1837,0
|
|
20240417,151200,516715163,1837,1841,1841,1837,110
|
|
20240417,151100,516513053,1842,1842,1842,1842,16
|
|
20240417,151000,516483581,1842,1842,1842,1842,622
|
|
20240417,150900,515337857,1842,1841,1842,1841,165
|
|
20240417,150800,515034050,1841,1840,1841,1840,1000
|
|
20240417,150700,513193094,1835,1835,1835,1835,211
|
|
20240417,150600,512805909,1841,1841,1841,1841,0
|
|
20240417,150500,512805909,1841,1835,1841,1835,1100
|
|
20240417,150400,510786809,1841,1841,1841,1841,1
|
|
20240417,150300,510784968,1841,1841,1841,1841,0
|
|
20240417,150200,510784968,1841,1841,1841,1841,591
|
|
20240417,150100,509696937,1841,1841,1841,1841,33
|
|
20240417,150000,509636184,1841,1842,1842,1841,179
|
|
20240417,145900,509306495,1842,1842,1842,1842,0
|
|
20240417,145800,509306495,1842,1842,1842,1842,1801
|
|
20240417,145700,505989053,1841,1841,1841,1841,1904
|
|
20240417,145600,502483789,1841,1841,1841,1841,1
|
|
20240417,145500,502481948,1841,1841,1841,1841,0
|
|
20240417,145400,502481948,1841,1835,1841,1835,348
|
|
20240417,145300,501843362,1840,1840,1840,1840,0
|
|
20240417,145200,501843362,1840,1840,1840,1840,0
|
|
20240417,145100,501843362,1840,1840,1840,1840,0
|
|
20240417,145000,501843362,1840,1840,1840,1840,500
|
|
20240417,144900,500923362,1840,1840,1840,1840,0
|
|
20240417,144800,500923362,1840,1840,1840,1840,501
|
|
20240417,144700,500001522,1842,1842,1842,1842,0
|
|
20240417,144600,500001522,1842,1835,1842,1835,2010
|
|
20240417,144500,496313102,1842,1842,1842,1842,0
|
|
20240417,144400,496313102,1842,1844,1844,1837,8761
|
|
20240417,144300,480188836,1844,1844,1844,1844,340
|
|
20240417,144200,479561876,1849,1849,1849,1849,0
|
|
20240417,144100,479561876,1849,1848,1849,1848,18
|
|
20240417,144000,479528596,1849,1849,1849,1849,0
|
|
20240417,143900,479528596,1849,1849,1849,1849,105
|
|
20240417,143800,479334451,1849,1849,1849,1849,0
|
|
20240417,143700,479334451,1849,1849,1849,1849,0
|
|
20240417,143600,479334451,1849,1849,1849,1849,0
|
|
20240417,143500,479334451,1849,1849,1849,1849,0
|
|
20240417,143400,479334451,1849,1849,1849,1849,0
|
|
20240417,143300,479334451,1849,1849,1849,1849,0
|
|
20240417,143200,479334451,1849,1849,1849,1849,0
|
|
20240417,143100,479334451,1849,1848,1849,1848,37
|
|
20240417,143000,479266074,1848,1848,1848,1848,500
|
|
20240417,142900,478342074,1847,1847,1847,1847,920
|
|
20240417,142800,476642834,1844,1844,1844,1844,0
|
|
20240417,142700,476642834,1844,1844,1844,1844,310
|
|
20240417,142600,476071194,1844,1844,1844,1844,30
|
|
20240417,142500,476015874,1844,1844,1844,1844,0
|
|
20240417,142400,476015874,1844,1844,1844,1844,20
|
|
20240417,142300,475978994,1844,1844,1844,1844,77
|
|
20240417,142200,475837006,1844,1848,1848,1844,2494
|
|
20240417,142100,471235331,1848,1848,1848,1848,1
|
|
20240417,142000,471233483,1848,1848,1848,1848,2
|
|
20240417,141900,471229787,1848,1848,1848,1848,500
|
|
20240417,141800,470305787,1848,1848,1848,1848,13
|
|
20240417,141700,470281763,1854,1854,1854,1854,16
|
|
20240417,141600,470252099,1848,1848,1848,1848,18
|
|
20240417,141500,470218835,1856,1851,1856,1848,7117
|
|
20240417,141400,457053613,1851,1851,1851,1851,0
|
|
20240417,141300,457053613,1851,1851,1851,1851,10
|
|
20240417,141200,457035103,1862,1862,1862,1862,0
|
|
20240417,141100,457035103,1862,1862,1862,1862,1
|
|
20240417,141000,457033241,1851,1855,1855,1851,4247
|
|
20240417,140900,449162708,1862,1862,1862,1862,0
|
|
20240417,140800,449162708,1862,1857,1862,1855,2285
|
|
20240417,140700,444922145,1856,1856,1856,1856,0
|
|
20240417,140600,444922145,1856,1856,1856,1856,131
|
|
20240417,140500,444679009,1863,1863,1863,1863,0
|
|
20240417,140400,444679009,1863,1863,1863,1863,1
|
|
20240417,140300,444677146,1856,1856,1856,1856,343
|
|
20240417,140200,444040538,1863,1863,1863,1863,0
|
|
20240417,140100,444040538,1863,1863,1863,1863,0
|
|
20240417,140000,444040538,1863,1863,1863,1863,0
|
|
20240417,135900,444040538,1863,1863,1863,1863,1
|
|
20240417,135800,444038675,1857,1857,1857,1857,342
|
|
20240417,135700,443403581,1863,1865,1865,1863,564
|
|
20240417,135600,442352306,1864,1864,1864,1864,0
|
|
20240417,135500,442352306,1864,1864,1864,1864,142
|
|
20240417,135400,442087618,1863,1863,1863,1863,0
|
|
20240417,135300,442087618,1863,1863,1863,1863,0
|
|
20240417,135200,442087618,1863,1863,1863,1863,10
|
|
20240417,135100,442068988,1863,1863,1863,1863,32
|
|
20240417,135000,442009372,1863,1863,1863,1863,0
|
|
20240417,134900,442009372,1863,1863,1863,1863,0
|
|
20240417,134800,442009372,1863,1863,1863,1863,0
|
|
20240417,134700,442009372,1863,1857,1863,1857,2
|
|
20240417,134600,442005652,1856,1856,1856,1856,0
|
|
20240417,134500,442005652,1856,1856,1856,1856,0
|
|
20240417,134400,442005652,1856,1856,1856,1856,18
|
|
20240417,134300,441972244,1856,1857,1857,1856,1000
|
|
20240417,134200,440116148,1857,1857,1857,1857,0
|
|
20240417,134100,440116148,1857,1857,1857,1857,0
|
|
20240417,134000,440116148,1857,1857,1864,1857,338
|
|
20240417,133900,439488475,1857,1857,1857,1857,0
|
|
20240417,133800,439488475,1857,1858,1858,1857,882
|
|
20240417,133700,437850569,1858,1859,1859,1858,1014
|
|
20240417,133600,435966545,1867,1859,1867,1859,32
|
|
20240417,133500,435906913,1859,1868,1868,1859,3077
|
|
20240417,133400,430183405,1869,1869,1869,1869,0
|
|
20240417,133300,430183405,1869,1869,1869,1869,2
|
|
20240417,133200,430179667,1869,1861,1869,1861,537
|
|
20240417,133100,429180302,1870,1869,1870,1861,1553
|
|
20240417,133000,426283654,1869,1869,1869,1869,50
|
|
20240417,132900,426190204,1869,1869,1869,1869,9
|
|
20240417,132800,426173383,1869,1862,1869,1862,1002
|
|
20240417,132700,424307645,1870,1870,1870,1870,0
|
|
20240417,132600,424307645,1870,1870,1870,1862,2184
|
|
20240417,132500,420232684,1870,1874,1874,1870,400
|
|
20240417,132400,419484074,1874,1873,1874,1873,101
|
|
20240417,132300,419294900,1875,1875,1875,1875,54
|
|
20240417,132200,419193650,1875,1875,1875,1875,1
|
|
20240417,132100,419191775,1875,1875,1875,1875,1000
|
|
20240417,132000,417316775,1875,1885,1885,1873,1588
|
|
20240417,131900,414340200,1886,1886,1886,1886,900
|
|
20240417,131800,412642800,1886,1877,1886,1874,1222
|
|
20240417,131700,410349376,1887,1887,1887,1887,600
|
|
20240417,131600,409217176,1888,1878,1888,1875,2112
|
|
20240417,131500,405236045,1879,1879,1879,1879,5004
|
|
20240417,131400,395833529,1888,1888,1889,1888,1524
|
|
20240417,131300,392955716,1888,1885,1888,1885,1206
|
|
20240417,131200,390679251,1885,1888,1888,1885,1211
|
|
20240417,131100,388393956,1888,1871,1888,1871,1413
|
|
20240417,131000,385727145,1890,1872,1890,1869,27644
|
|
20240417,130900,333863809,1872,1872,1872,1872,0
|
|
20240417,130800,333863809,1872,1870,1872,1870,2146
|
|
20240417,130700,329849183,1869,1867,1869,1867,1696
|
|
20240417,130600,326679369,1869,1869,1869,1869,0
|
|
20240417,130500,326679369,1869,1869,1869,1869,0
|
|
20240417,130400,326679369,1869,1869,1869,1869,0
|
|
20240417,130300,326679369,1869,1869,1869,1869,3
|
|
20240417,130200,326673762,1869,1869,1869,1869,96
|
|
20240417,130100,326494338,1859,1859,1859,1859,0
|
|
20240417,130000,326494338,1859,1859,1859,1859,943
|
|
20240417,125900,324741301,1859,1870,1870,1859,2425
|
|
20240417,125800,320219861,1870,1870,1870,1870,1000
|
|
20240417,125700,318349861,1870,1867,1870,1867,17000
|
|
20240417,125600,286573807,1868,1868,1868,1868,0
|
|
20240417,125500,286573807,1868,1868,1868,1868,0
|
|
20240417,125400,286573807,1868,1868,1868,1868,1
|
|
20240417,125300,286571939,1857,1869,1869,1857,52
|
|
20240417,125200,286474811,1869,1869,1869,1869,0
|
|
20240417,125100,286474811,1869,1869,1869,1860,538
|
|
20240417,125000,285469298,1869,1869,1869,1864,2222
|
|
20240417,124900,281319330,1869,1869,1869,1869,1400
|
|
20240417,124800,278702730,1869,1869,1869,1869,1000
|
|
20240417,124700,276833730,1869,1866,1869,1865,427
|
|
20240417,124600,276037171,1866,1863,1866,1863,3502
|
|
20240417,124500,269508538,1863,1863,1863,1863,23
|
|
20240417,124400,269465689,1863,1863,1863,1863,100
|
|
20240417,124300,269279389,1863,1863,1863,1863,822
|
|
20240417,124200,267748003,1863,1863,1863,1863,800
|
|
20240417,124100,266257603,1863,1863,1863,1863,0
|
|
20240417,124000,266257603,1863,1863,1863,1863,0
|
|
20240417,123900,266257603,1863,1863,1863,1863,1
|
|
20240417,123800,266255740,1851,1851,1851,1851,9
|
|
20240417,123700,266239081,1863,1863,1863,1863,70
|
|
20240417,123600,266108671,1865,1865,1865,1865,0
|
|
20240417,123500,266108671,1865,1865,1865,1865,0
|
|
20240417,123400,266108671,1865,1865,1865,1865,16
|
|
20240417,123300,266078831,1864,1863,1864,1863,833
|
|
20240417,123200,264526819,1860,1842,1860,1842,15990
|
|
20240417,123100,234802617,1854,1854,1854,1854,118
|
|
20240417,123000,234583845,1855,1842,1855,1842,1476
|
|
20240417,122900,231861517,1858,1858,1858,1858,36
|
|
20240417,122800,231794629,1844,1860,1860,1844,72
|
|
20240417,122700,231660725,1859,1855,1859,1855,3095
|
|
20240417,122600,225908387,1855,1855,1855,1855,751
|
|
20240417,122500,224515282,1850,1846,1850,1846,18237
|
|
20240417,122400,190788926,1837,1837,1837,1837,100
|
|
20240417,122300,190605226,1846,1846,1846,1846,1
|
|
20240417,122200,190603380,1837,1838,1838,1837,16
|
|
20240417,122100,190573985,1846,1846,1846,1846,0
|
|
20240417,122000,190573985,1846,1839,1846,1837,1005
|
|
20240417,121900,188727777,1848,1848,1848,1848,0
|
|
20240417,121800,188727777,1848,1848,1848,1848,0
|
|
20240417,121700,188727777,1848,1847,1848,1847,3
|
|
20240417,121600,188722235,1847,1847,1847,1847,300
|
|
20240417,121500,188168135,1848,1848,1848,1848,30
|
|
20240417,121400,188112695,1847,1844,1847,1840,909
|
|
20240417,121300,186437628,1839,1838,1839,1838,351
|
|
20240417,121200,185792352,1838,1829,1838,1829,2
|
|
20240417,121100,185788685,1838,1838,1838,1838,0
|
|
20240417,121000,185788685,1838,1838,1838,1838,0
|
|
20240417,120900,185788685,1838,1838,1838,1838,0
|
|
20240417,120800,185788685,1838,1828,1838,1826,363
|
|
20240417,120700,185125831,1835,1835,1835,1835,335
|
|
20240417,120600,184511106,1835,1835,1835,1835,1
|
|
20240417,120500,184509271,1835,1835,1835,1835,1
|
|
20240417,120400,184507436,1826,1826,1826,1826,0
|
|
20240417,120300,184507436,1826,1826,1826,1826,0
|
|
20240417,120200,184507436,1826,1826,1826,1826,0
|
|
20240417,120100,184507436,1826,1827,1827,1826,55
|
|
20240417,120000,184407005,1836,1836,1836,1836,0
|
|
20240417,115900,184407005,1836,1836,1836,1836,0
|
|
20240417,115800,184407005,1836,1826,1836,1826,1820
|
|
20240417,115700,181076269,1827,1830,1830,1826,3712
|
|
20240417,115600,174293465,1836,1836,1836,1836,0
|
|
20240417,115500,174293465,1836,1844,1844,1836,200
|
|
20240417,115400,173926257,1839,1839,1839,1839,0
|
|
20240417,115300,173926257,1839,1845,1845,1839,3702
|
|
20240417,115200,167101508,1844,1844,1844,1844,0
|
|
20240417,115100,167101508,1844,1844,1844,1844,0
|
|
20240417,115000,167101508,1844,1844,1844,1844,0
|
|
20240417,114900,167101508,1844,1844,1844,1844,11
|
|
20240417,114800,167081224,1845,1857,1858,1845,300
|
|
20240417,114700,166525304,1857,1857,1857,1857,10
|
|
20240417,114600,166506734,1859,1856,1859,1856,2012
|
|
20240417,114500,162767049,1854,1850,1859,1843,556
|
|
20240417,114400,161739470,1850,1860,1860,1850,564
|
|
20240417,114300,160690530,1860,1847,1860,1847,8735
|
|
20240417,114200,144532993,1845,1845,1845,1845,300
|
|
20240417,114100,143979493,1845,1843,1845,1838,1244
|
|
20240417,114000,141690466,1843,1838,1843,1838,893
|
|
20240417,113900,140047776,1838,1836,1838,1836,917
|
|
20240417,113800,138363483,1836,1836,1836,1836,1
|
|
20240417,113700,138361647,1827,1836,1836,1827,62
|
|
20240417,113600,138248326,1827,1827,1827,1827,0
|
|
20240417,113500,138248326,1827,1829,1829,1827,38
|
|
20240417,113400,138178870,1836,1835,1836,1835,28
|
|
20240417,113300,138127489,1834,1832,1834,1832,27
|
|
20240417,113200,138077973,1833,1828,1833,1822,2390
|
|
20240417,113100,133704807,1826,1825,1826,1825,645
|
|
20240417,113000,132527318,1819,1819,1819,1819,0
|
|
20240417,112900,132527318,1819,1819,1819,1819,0
|
|
20240417,112800,132527318,1819,1819,1819,1819,0
|
|
20240417,112700,132527318,1819,1819,1819,1819,0
|
|
20240417,112600,132527318,1819,1819,1819,1819,0
|
|
20240417,112500,132527318,1819,1819,1819,1819,0
|
|
20240417,112400,132527318,1819,1819,1819,1819,0
|
|
20240417,112300,132527318,1819,1819,1819,1819,0
|
|
20240417,112200,132527318,1819,1819,1819,1819,0
|
|
20240417,112100,132527318,1819,1819,1819,1819,630
|
|
20240417,112000,131381348,1826,1826,1826,1826,1
|
|
20240417,111900,131379522,1825,1825,1825,1825,768
|
|
20240417,111800,129977922,1825,1825,1825,1825,657
|
|
20240417,111700,128778897,1825,1825,1825,1825,30
|
|
20240417,111600,128724147,1825,1825,1825,1825,0
|
|
20240417,111500,128724147,1825,1825,1825,1825,8
|
|
20240417,111400,128709547,1825,1825,1825,1825,72
|
|
20240417,111300,128578147,1825,1825,1825,1825,0
|
|
20240417,111200,128578147,1825,1820,1825,1820,213
|
|
20240417,111100,128190234,1818,1818,1818,1818,0
|
|
20240417,111000,128190234,1818,1818,1818,1818,0
|
|
20240417,110900,128190234,1818,1818,1818,1818,0
|
|
20240417,110800,128190234,1818,1818,1818,1818,0
|
|
20240417,110700,128190234,1818,1818,1818,1818,0
|
|
20240417,110600,128190234,1818,1818,1818,1818,50
|
|
20240417,110500,128099334,1824,1824,1824,1824,3
|
|
20240417,110400,128093862,1825,1821,1825,1821,115
|
|
20240417,110300,127884313,1813,1813,1813,1813,0
|
|
20240417,110200,127884313,1813,1813,1813,1812,2833
|
|
20240417,110100,122750231,1821,1821,1821,1821,0
|
|
20240417,110000,122750231,1821,1821,1821,1821,0
|
|
20240417,105900,122750231,1821,1821,1821,1821,14
|
|
20240417,105800,122724737,1822,1822,1822,1822,100
|
|
20240417,105700,122542537,1822,1822,1822,1822,69
|
|
20240417,105600,122416819,1822,1822,1822,1822,1
|
|
20240417,105500,122414997,1812,1812,1812,1812,5
|
|
20240417,105400,122405937,1812,1812,1812,1812,196
|
|
20240417,105300,122050785,1812,1812,1812,1812,0
|
|
20240417,105200,122050785,1812,1812,1812,1812,0
|
|
20240417,105100,122050785,1812,1815,1815,1812,5488
|
|
20240417,105000,112096496,1815,1815,1815,1815,1000
|
|
20240417,104900,110281496,1815,1815,1815,1815,1000
|
|
20240417,104800,108466496,1815,1815,1815,1815,387
|
|
20240417,104700,107764091,1820,1820,1820,1820,20
|
|
20240417,104600,107727691,1825,1825,1825,1825,45
|
|
20240417,104500,107645566,1825,1825,1825,1825,1000
|
|
20240417,104400,105820566,1825,1825,1825,1825,401
|
|
20240417,104300,105088741,1820,1820,1820,1820,452
|
|
20240417,104200,104266101,1828,1828,1828,1828,1
|
|
20240417,104100,104264273,1813,1813,1813,1813,1
|
|
20240417,104000,104262460,1829,1829,1829,1829,1
|
|
20240417,103900,104260631,1812,1812,1812,1812,0
|
|
20240417,103800,104260631,1812,1812,1812,1812,0
|
|
20240417,103700,104260631,1812,1812,1812,1812,77
|
|
20240417,103600,104121107,1830,1830,1830,1830,0
|
|
20240417,103500,104121107,1830,1821,1830,1821,142
|
|
20240417,103400,103861832,1831,1831,1831,1831,0
|
|
20240417,103300,103861832,1831,1831,1831,1831,0
|
|
20240417,103200,103861832,1831,1819,1831,1819,1681
|
|
20240417,103100,100801526,1819,1818,1819,1818,1319
|
|
20240417,103000,98402824,1810,1811,1816,1810,621
|
|
20240417,102900,97276738,1810,1808,1810,1808,385
|
|
20240417,102800,96579951,1800,1800,1800,1800,1
|
|
20240417,102700,96578151,1808,1808,1808,1808,1
|
|
20240417,102600,96576343,1808,1808,1808,1808,0
|
|
20240417,102500,96576343,1808,1800,1808,1800,358
|
|
20240417,102400,95929087,1799,1799,1799,1799,0
|
|
20240417,102300,95929087,1799,1799,1799,1799,5
|
|
20240417,102200,95920092,1799,1808,1808,1799,461
|
|
20240417,102100,95088404,1808,1808,1808,1808,0
|
|
20240417,102000,95088404,1808,1801,1808,1801,2350
|
|
20240417,101900,90848042,1795,1795,1795,1795,2547
|
|
20240417,101800,86276177,1795,1795,1795,1795,12
|
|
20240417,101700,86254637,1795,1795,1795,1795,0
|
|
20240417,101600,86254637,1795,1795,1795,1795,0
|
|
20240417,101500,86254637,1795,1795,1795,1794,1520
|
|
20240417,101400,83526240,1793,1793,1793,1793,0
|
|
20240417,101300,83526240,1793,1793,1793,1793,0
|
|
20240417,101200,83526240,1793,1793,1793,1793,0
|
|
20240417,101100,83526240,1793,1793,1793,1793,10
|
|
20240417,101000,83508310,1793,1793,1793,1793,100
|
|
20240417,100900,83329010,1793,1793,1793,1793,0
|
|
20240417,100800,83329010,1793,1793,1793,1793,0
|
|
20240417,100700,83329010,1793,1793,1793,1793,1000
|
|
20240417,100600,81536010,1795,1797,1797,1795,907
|
|
20240417,100500,79906145,1797,1797,1797,1797,589
|
|
20240417,100400,78847712,1797,1805,1805,1797,1626
|
|
20240417,100300,75923169,1805,1805,1805,1805,1
|
|
20240417,100200,75921364,1805,1802,1805,1800,3717
|
|
20240417,100100,69225778,1803,1808,1808,1803,21
|
|
20240417,100000,69187860,1808,1808,1808,1808,0
|
|
20240417,095900,69187860,1808,1809,1809,1808,2
|
|
20240417,095800,69184243,1809,1809,1809,1809,10
|
|
20240417,095700,69166153,1809,1809,1809,1809,112
|
|
20240417,095600,68963545,1809,1809,1809,1809,0
|
|
20240417,095500,68963545,1809,1810,1810,1808,689
|
|
20240417,095400,67716458,1810,1810,1810,1810,126
|
|
20240417,095300,67488398,1810,1810,1810,1810,574
|
|
20240417,095200,66449458,1808,1808,1808,1808,610
|
|
20240417,095100,65346578,1810,1805,1810,1805,960
|
|
20240417,095000,63611342,1802,1802,1802,1802,10
|
|
20240417,094900,63593322,1802,1801,1802,1800,956
|
|
20240417,094800,61871066,1797,1797,1797,1797,0
|
|
20240417,094700,61871066,1797,1797,1797,1797,0
|
|
20240417,094600,61871066,1797,1797,1797,1797,0
|
|
20240417,094500,61871066,1797,1794,1797,1794,1287
|
|
20240417,094400,59559954,1788,1789,1789,1788,813
|
|
20240417,094300,58105500,1790,1790,1790,1790,1
|
|
20240417,094200,58103710,1790,1790,1790,1790,10
|
|
20240417,094100,58085810,1795,1795,1795,1795,0
|
|
20240417,094000,58085810,1795,1795,1795,1795,1
|
|
20240417,093900,58084015,1795,1795,1795,1795,0
|
|
20240417,093800,58084015,1795,1795,1795,1795,499
|
|
20240417,093700,57188310,1795,1795,1795,1795,1
|
|
20240417,093600,57186515,1793,1784,1793,1783,525
|
|
20240417,093500,56247681,1783,1783,1783,1783,114
|
|
20240417,093400,56044419,1783,1783,1783,1783,0
|
|
20240417,093300,56044419,1783,1783,1783,1783,0
|
|
20240417,093200,56044419,1783,1783,1783,1783,1033
|
|
20240417,093100,54202580,1783,1783,1783,1783,0
|
|
20240417,093000,54202580,1783,1783,1783,1783,0
|
|
20240417,092900,54202580,1783,1783,1783,1783,1
|
|
20240417,092800,54200797,1783,1783,1783,1783,0
|
|
20240417,092700,54200797,1783,1783,1784,1783,647
|
|
20240417,092600,53047146,1783,1783,1783,1783,1010
|
|
20240417,092500,51246316,1783,1786,1786,1783,1000
|
|
20240417,092400,49462980,1792,1792,1792,1792,499
|
|
20240417,092300,48568772,1792,1783,1792,1783,110
|
|
20240417,092200,48371742,1792,1784,1792,1783,1472
|
|
20240417,092100,45744930,1782,1792,1794,1782,2218
|
|
20240417,092000,41771639,1781,1782,1782,1781,1050
|
|
20240417,091900,39901491,1784,1784,1784,1784,44
|
|
20240417,091800,39822995,1784,1784,1784,1784,0
|
|
20240417,091700,39822995,1784,1782,1784,1782,2286
|
|
20240417,091600,35747060,1782,1780,1782,1780,530
|
|
20240417,091500,34803600,1784,1784,1784,1784,0
|
|
20240417,091400,34803600,1784,1784,1784,1784,0
|
|
20240417,091300,34803600,1784,1784,1784,1784,20
|
|
20240417,091200,34767920,1784,1785,1820,1784,2017
|
|
20240417,091100,31163364,1784,1770,1784,1770,2921
|
|
20240417,091000,25966406,1770,1770,1770,1770,14
|
|
20240417,090900,25941626,1770,1765,1770,1765,715
|
|
20240417,090800,24677947,1765,1764,1765,1764,3
|
|
20240417,090700,24672653,1765,1765,1765,1765,10
|
|
20240417,090600,24655003,1753,1753,1753,1753,0
|
|
20240417,090500,24655003,1753,1753,1753,1753,11
|
|
20240417,090400,24635720,1753,1753,1753,1753,600
|
|
20240417,090300,23583920,1753,1753,1753,1753,1
|
|
20240417,090200,23582167,1766,1766,1766,1766,0
|
|
20240417,090100,23582167,1766,1779,1779,1766,5401
|
|
20240417,090000,14041623,1780,1766,1780,1766,7951
|