704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204100,383489251,1861,1861,1861,1861,4024
|
|
20240418,204000,383489251,1861,1861,1861,1861,0
|
|
20240418,203900,383489251,1861,1861,1861,1861,0
|
|
20240418,203800,383489251,1861,1861,1861,1861,0
|
|
20240418,203700,383489251,1861,1861,1861,1861,0
|
|
20240418,203600,383489251,1861,1861,1861,1861,0
|
|
20240418,203500,383489251,1861,1861,1861,1861,0
|
|
20240418,203400,383489251,1861,1861,1861,1861,0
|
|
20240418,203300,383489251,1861,1861,1861,1861,0
|
|
20240418,203200,383489251,1861,1861,1861,1861,0
|
|
20240418,203100,383489251,1861,1861,1861,1861,0
|
|
20240418,203000,383489251,1861,1861,1861,1861,0
|
|
20240418,202900,383489251,1861,1861,1861,1861,0
|
|
20240418,202800,383489251,1861,1861,1861,1861,0
|
|
20240418,202700,383489251,1861,1861,1861,1861,0
|
|
20240418,202600,383489251,1861,1861,1861,1861,0
|
|
20240418,202500,383489251,1861,1861,1861,1861,0
|
|
20240418,202400,383489251,1861,1861,1861,1861,0
|
|
20240418,202300,383489251,1861,1861,1861,1861,0
|
|
20240418,202200,383489251,1861,1861,1861,1861,0
|
|
20240418,202100,383489251,1861,1861,1861,1861,0
|
|
20240418,202000,383489251,1861,1861,1861,1861,0
|
|
20240418,201900,383489251,1861,1861,1861,1861,0
|
|
20240418,201800,383489251,1861,1861,1861,1861,0
|
|
20240418,201700,383489251,1861,1861,1861,1861,0
|
|
20240418,201600,383489251,1861,1861,1861,1861,0
|
|
20240418,201500,383489251,1861,1861,1861,1861,0
|
|
20240418,201400,383489251,1861,1861,1861,1861,0
|
|
20240418,201300,383489251,1861,1861,1861,1861,0
|
|
20240418,201200,383489251,1861,1861,1861,1861,0
|
|
20240418,201100,383489251,1861,1861,1861,1861,4024
|
|
20240418,201000,383489251,1861,1861,1861,1861,0
|
|
20240418,200900,383489251,1861,1861,1861,1861,0
|
|
20240418,200800,383489251,1861,1861,1861,1861,0
|
|
20240418,200700,383489251,1861,1861,1861,1861,0
|
|
20240418,200600,383489251,1861,1861,1861,1861,0
|
|
20240418,200500,383489251,1861,1861,1861,1861,0
|
|
20240418,200400,383489251,1861,1861,1861,1861,0
|
|
20240418,200300,383489251,1861,1861,1861,1861,0
|
|
20240418,200200,383489251,1861,1861,1861,1861,0
|
|
20240418,200100,383489251,1861,1861,1861,1861,0
|
|
20240418,200000,383489251,1861,1861,1861,1861,0
|
|
20240418,195900,383489251,1861,1861,1861,1861,0
|
|
20240418,195800,383489251,1861,1861,1861,1861,0
|
|
20240418,195700,383489251,1861,1861,1861,1861,0
|
|
20240418,195600,383489251,1861,1861,1861,1861,0
|
|
20240418,195500,383489251,1861,1861,1861,1861,0
|
|
20240418,195400,383489251,1861,1861,1861,1861,0
|
|
20240418,195300,383489251,1861,1861,1861,1861,0
|
|
20240418,195200,383489251,1861,1861,1861,1861,0
|
|
20240418,195100,383489251,1861,1861,1861,1861,0
|
|
20240418,195000,383489251,1861,1861,1861,1861,0
|
|
20240418,194900,383489251,1861,1861,1861,1861,0
|
|
20240418,194800,383489251,1861,1861,1861,1861,0
|
|
20240418,194700,383489251,1861,1861,1861,1861,0
|
|
20240418,194600,383489251,1861,1861,1861,1861,0
|
|
20240418,194500,383489251,1861,1861,1861,1861,0
|
|
20240418,194400,383489251,1861,1861,1861,1861,0
|
|
20240418,194300,383489251,1861,1861,1861,1861,0
|
|
20240418,194200,383489251,1861,1861,1861,1861,0
|
|
20240418,194100,383489251,1861,1861,1861,1861,4024
|
|
20240418,194000,383489251,1861,1861,1861,1861,0
|
|
20240418,193900,383489251,1861,1861,1861,1861,0
|
|
20240418,193800,383489251,1861,1861,1861,1861,0
|
|
20240418,193700,383489251,1861,1861,1861,1861,0
|
|
20240418,193600,383489251,1861,1861,1861,1861,0
|
|
20240418,193500,383489251,1861,1861,1861,1861,0
|
|
20240418,193400,383489251,1861,1861,1861,1861,0
|
|
20240418,193300,383489251,1861,1861,1861,1861,0
|
|
20240418,193200,383489251,1861,1861,1861,1861,0
|
|
20240418,193100,383489251,1861,1861,1861,1861,0
|
|
20240418,193000,383489251,1861,1861,1861,1861,0
|
|
20240418,192900,383489251,1861,1861,1861,1861,0
|
|
20240418,192800,383489251,1861,1861,1861,1861,0
|
|
20240418,192700,383489251,1861,1861,1861,1861,0
|
|
20240418,192600,383489251,1861,1861,1861,1861,0
|
|
20240418,192500,383489251,1861,1861,1861,1861,0
|
|
20240418,192400,383489251,1861,1861,1861,1861,0
|
|
20240418,192300,383489251,1861,1861,1861,1861,0
|
|
20240418,192200,383489251,1861,1861,1861,1861,0
|
|
20240418,192100,383489251,1861,1861,1861,1861,0
|
|
20240418,192000,383489251,1861,1861,1861,1861,0
|
|
20240418,191900,383489251,1861,1861,1861,1861,0
|
|
20240418,191800,383489251,1861,1861,1861,1861,0
|
|
20240418,191700,383489251,1861,1861,1861,1861,0
|
|
20240418,191600,383489251,1861,1861,1861,1861,0
|
|
20240418,191500,383489251,1861,1861,1861,1861,0
|
|
20240418,191400,383489251,1861,1861,1861,1861,0
|
|
20240418,191300,383489251,1861,1861,1861,1861,0
|
|
20240418,191200,383489251,1861,1861,1861,1861,0
|
|
20240418,191100,383489251,1861,1861,1861,1861,4024
|
|
20240418,191000,383489251,1861,1861,1861,1861,0
|
|
20240418,190900,383489251,1861,1861,1861,1861,0
|
|
20240418,190800,383489251,1861,1861,1861,1861,0
|
|
20240418,190700,383489251,1861,1861,1861,1861,0
|
|
20240418,190600,383489251,1861,1861,1861,1861,0
|
|
20240418,190500,383489251,1861,1861,1861,1861,0
|
|
20240418,190400,383489251,1861,1861,1861,1861,0
|
|
20240418,190300,383489251,1861,1861,1861,1861,0
|
|
20240418,190200,383489251,1861,1861,1861,1861,0
|
|
20240418,190100,383489251,1861,1861,1861,1861,0
|
|
20240418,190000,383489251,1861,1861,1861,1861,0
|
|
20240418,185900,383489251,1861,1861,1861,1861,0
|
|
20240418,185800,383489251,1861,1861,1861,1861,0
|
|
20240418,185700,383489251,1861,1861,1861,1861,0
|
|
20240418,185600,383489251,1861,1861,1861,1861,0
|
|
20240418,185500,383489251,1861,1861,1861,1861,0
|
|
20240418,185400,383489251,1861,1861,1861,1861,0
|
|
20240418,185300,383489251,1861,1861,1861,1861,0
|
|
20240418,185200,383489251,1861,1861,1861,1861,0
|
|
20240418,185100,383489251,1861,1861,1861,1861,0
|
|
20240418,185000,383489251,1861,1861,1861,1861,0
|
|
20240418,184900,383489251,1861,1861,1861,1861,0
|
|
20240418,184800,383489251,1861,1861,1861,1861,0
|
|
20240418,184700,383489251,1861,1861,1861,1861,0
|
|
20240418,184600,383489251,1861,1861,1861,1861,0
|
|
20240418,184500,383489251,1861,1861,1861,1861,0
|
|
20240418,184400,383489251,1861,1861,1861,1861,0
|
|
20240418,184300,383489251,1861,1861,1861,1861,0
|
|
20240418,184200,383489251,1861,1861,1861,1861,0
|
|
20240418,184100,383489251,1861,1861,1861,1861,4024
|
|
20240418,184000,383489251,1861,1861,1861,1861,0
|
|
20240418,183900,383489251,1861,1861,1861,1861,0
|
|
20240418,183800,383489251,1861,1861,1861,1861,0
|
|
20240418,183700,383489251,1861,1861,1861,1861,0
|
|
20240418,183600,383489251,1861,1861,1861,1861,0
|
|
20240418,183500,383489251,1861,1861,1861,1861,0
|
|
20240418,183400,383489251,1861,1861,1861,1861,0
|
|
20240418,183300,383489251,1861,1861,1861,1861,0
|
|
20240418,183200,383489251,1861,1861,1861,1861,0
|
|
20240418,183100,383489251,1861,1861,1861,1861,0
|
|
20240418,183000,383489251,1861,1861,1861,1861,0
|
|
20240418,182900,383489251,1861,1861,1861,1861,0
|
|
20240418,182800,383489251,1861,1861,1861,1861,0
|
|
20240418,182700,383489251,1861,1861,1861,1861,0
|
|
20240418,182600,383489251,1861,1861,1861,1861,0
|
|
20240418,182500,383489251,1861,1861,1861,1861,0
|
|
20240418,182400,383489251,1861,1861,1861,1861,0
|
|
20240418,182300,383489251,1861,1861,1861,1861,0
|
|
20240418,182200,383489251,1861,1861,1861,1861,0
|
|
20240418,182100,383489251,1861,1861,1861,1861,0
|
|
20240418,182000,383489251,1861,1861,1861,1861,0
|
|
20240418,181900,383489251,1861,1861,1861,1861,0
|
|
20240418,181800,383489251,1861,1861,1861,1861,0
|
|
20240418,181700,383489251,1861,1861,1861,1861,0
|
|
20240418,181600,383489251,1861,1861,1861,1861,0
|
|
20240418,181500,383489251,1861,1861,1861,1861,0
|
|
20240418,181400,383489251,1861,1861,1861,1861,0
|
|
20240418,181300,383489251,1861,1861,1861,1861,0
|
|
20240418,181200,383489251,1861,1861,1861,1861,0
|
|
20240418,181100,383489251,1861,1861,1861,1861,4024
|
|
20240418,181000,383489251,1861,1861,1861,1861,0
|
|
20240418,180900,383489251,1861,1861,1861,1861,0
|
|
20240418,180800,383489251,1861,1861,1861,1861,0
|
|
20240418,180700,383489251,1861,1861,1861,1861,0
|
|
20240418,180600,383489251,1861,1861,1861,1861,0
|
|
20240418,180500,383489251,1861,1861,1861,1861,0
|
|
20240418,180400,383489251,1861,1861,1861,1861,0
|
|
20240418,180300,383489251,1861,1861,1861,1861,0
|
|
20240418,180200,383489251,1861,1861,1861,1861,0
|
|
20240418,180100,383489251,1861,1861,1861,1861,0
|
|
20240418,180000,383489251,1861,1861,1861,1861,0
|
|
20240418,175900,383489251,1861,1861,1861,1861,0
|
|
20240418,175800,383489251,1861,1861,1861,1861,0
|
|
20240418,175700,383489251,1861,1861,1861,1861,0
|
|
20240418,175600,383489251,1861,1861,1861,1861,0
|
|
20240418,175500,383489251,1861,1861,1861,1861,0
|
|
20240418,175400,383489251,1861,1861,1861,1861,0
|
|
20240418,175300,383489251,1861,1861,1861,1861,0
|
|
20240418,175200,383489251,1861,1861,1861,1861,0
|
|
20240418,175100,383489251,1861,1861,1861,1861,0
|
|
20240418,175000,383489251,1861,1861,1861,1861,0
|
|
20240418,174900,383489251,1861,1861,1861,1861,0
|
|
20240418,174800,383489251,1861,1861,1861,1861,0
|
|
20240418,174700,383489251,1861,1861,1861,1861,0
|
|
20240418,174600,383489251,1861,1861,1861,1861,0
|
|
20240418,174500,383489251,1861,1861,1861,1861,0
|
|
20240418,174400,383489251,1861,1861,1861,1861,0
|
|
20240418,174300,383489251,1861,1861,1861,1861,0
|
|
20240418,174200,383489251,1861,1861,1861,1861,0
|
|
20240418,174100,383489251,1861,1861,1861,1861,4024
|
|
20240418,174000,383489251,1861,1861,1861,1861,0
|
|
20240418,173900,383489251,1861,1861,1861,1861,0
|
|
20240418,173800,383489251,1861,1861,1861,1861,0
|
|
20240418,173700,383489251,1861,1861,1861,1861,0
|
|
20240418,173600,383489251,1861,1861,1861,1861,0
|
|
20240418,173500,383489251,1861,1861,1861,1861,0
|
|
20240418,173400,383489251,1861,1861,1861,1861,0
|
|
20240418,173300,383489251,1861,1861,1861,1861,0
|
|
20240418,173200,383489251,1861,1861,1861,1861,0
|
|
20240418,173100,383489251,1861,1861,1861,1861,0
|
|
20240418,173000,383489251,1861,1861,1861,1861,0
|
|
20240418,172900,383489251,1861,1861,1861,1861,0
|
|
20240418,172800,383489251,1861,1861,1861,1861,0
|
|
20240418,172700,383489251,1861,1861,1861,1861,0
|
|
20240418,172600,383489251,1861,1861,1861,1861,0
|
|
20240418,172500,383489251,1861,1861,1861,1861,0
|
|
20240418,172400,383489251,1861,1861,1861,1861,0
|
|
20240418,172300,383489251,1861,1861,1861,1861,0
|
|
20240418,172200,383489251,1861,1861,1861,1861,0
|
|
20240418,172100,383489251,1861,1861,1861,1861,0
|
|
20240418,172000,383489251,1861,1861,1861,1861,0
|
|
20240418,171900,383489251,1861,1861,1861,1861,0
|
|
20240418,171800,383489251,1861,1861,1861,1861,0
|
|
20240418,171700,383489251,1861,1861,1861,1861,0
|
|
20240418,171600,383489251,1861,1861,1861,1861,0
|
|
20240418,171500,383489251,1861,1861,1861,1861,0
|
|
20240418,171400,383489251,1861,1861,1861,1861,0
|
|
20240418,171300,383489251,1861,1861,1861,1861,0
|
|
20240418,171200,383489251,1861,1861,1861,1861,0
|
|
20240418,171100,383489251,1861,1861,1861,1861,4024
|
|
20240418,171000,383489251,1861,1861,1861,1861,0
|
|
20240418,170900,383489251,1861,1861,1861,1861,0
|
|
20240418,170800,383489251,1861,1861,1861,1861,0
|
|
20240418,170700,383489251,1861,1861,1861,1861,0
|
|
20240418,170600,383489251,1861,1861,1861,1861,0
|
|
20240418,170500,383489251,1861,1861,1861,1861,0
|
|
20240418,170400,383489251,1861,1861,1861,1861,0
|
|
20240418,170300,383489251,1861,1861,1861,1861,0
|
|
20240418,170200,383489251,1861,1861,1861,1861,0
|
|
20240418,170100,383489251,1861,1861,1861,1861,0
|
|
20240418,170000,383489251,1861,1861,1861,1861,0
|
|
20240418,165900,383489251,1861,1861,1861,1861,0
|
|
20240418,165800,383489251,1861,1861,1861,1861,0
|
|
20240418,165700,383489251,1861,1861,1861,1861,0
|
|
20240418,165600,383489251,1861,1861,1861,1861,0
|
|
20240418,165500,383489251,1861,1861,1861,1861,0
|
|
20240418,165400,383489251,1861,1861,1861,1861,0
|
|
20240418,165300,383489251,1861,1861,1861,1861,0
|
|
20240418,165200,383489251,1861,1861,1861,1861,0
|
|
20240418,165100,383489251,1861,1861,1861,1861,0
|
|
20240418,165000,383489251,1861,1861,1861,1861,0
|
|
20240418,164900,383489251,1861,1861,1861,1861,0
|
|
20240418,164800,383489251,1861,1861,1861,1861,0
|
|
20240418,164700,383489251,1861,1861,1861,1861,0
|
|
20240418,164600,383489251,1861,1861,1861,1861,0
|
|
20240418,164500,383489251,1861,1861,1861,1861,0
|
|
20240418,164400,383489251,1861,1861,1861,1861,0
|
|
20240418,164300,383489251,1861,1861,1861,1861,0
|
|
20240418,164200,383489251,1861,1861,1861,1861,0
|
|
20240418,164100,383489251,1861,1861,1861,1861,4024
|
|
20240418,164000,383489251,1861,1861,1861,1861,0
|
|
20240418,163900,383489251,1861,1861,1861,1861,0
|
|
20240418,163800,383489251,1861,1861,1861,1861,0
|
|
20240418,163700,383489251,1861,1861,1861,1861,0
|
|
20240418,163600,383489251,1861,1861,1861,1861,0
|
|
20240418,163500,383489251,1861,1861,1861,1861,0
|
|
20240418,163400,383489251,1861,1861,1861,1861,0
|
|
20240418,163300,383489251,1861,1861,1861,1861,0
|
|
20240418,163200,383489251,1861,1861,1861,1861,0
|
|
20240418,163100,383489251,1861,1861,1861,1861,0
|
|
20240418,163000,383489251,1861,1861,1861,1861,0
|
|
20240418,162900,383489251,1861,1861,1861,1861,0
|
|
20240418,162800,383489251,1861,1861,1861,1861,0
|
|
20240418,162700,383489251,1861,1861,1861,1861,0
|
|
20240418,162600,383489251,1861,1861,1861,1861,0
|
|
20240418,162500,383489251,1861,1861,1861,1861,0
|
|
20240418,162400,383489251,1861,1861,1861,1861,0
|
|
20240418,162300,383489251,1861,1861,1861,1861,0
|
|
20240418,162200,383489251,1861,1861,1861,1861,0
|
|
20240418,162100,383489251,1861,1861,1861,1861,0
|
|
20240418,162000,383489251,1861,1861,1861,1861,0
|
|
20240418,161900,383489251,1861,1861,1861,1861,0
|
|
20240418,161800,383489251,1861,1861,1861,1861,0
|
|
20240418,161700,383489251,1861,1861,1861,1861,0
|
|
20240418,161600,383489251,1861,1861,1861,1861,0
|
|
20240418,161500,383489251,1861,1861,1861,1861,0
|
|
20240418,161400,383489251,1861,1861,1861,1861,0
|
|
20240418,161300,383489251,1861,1861,1861,1861,0
|
|
20240418,161200,383489251,1861,1861,1861,1861,0
|
|
20240418,161100,383489251,1861,1861,1861,1861,4024
|
|
20240418,161000,383489251,1861,1861,1861,1861,0
|
|
20240418,160900,383489251,1861,1861,1861,1861,0
|
|
20240418,160800,383489251,1861,1861,1861,1861,0
|
|
20240418,160700,383489251,1861,1861,1861,1861,0
|
|
20240418,160600,383489251,1861,1861,1861,1861,0
|
|
20240418,160500,383489251,1861,1861,1861,1861,0
|
|
20240418,160400,383489251,1861,1861,1861,1861,0
|
|
20240418,160300,383489251,1861,1861,1861,1861,0
|
|
20240418,160200,383489251,1861,1861,1861,1861,0
|
|
20240418,160100,383489251,1861,1861,1861,1861,0
|
|
20240418,160000,383489251,1861,1861,1861,1861,0
|
|
20240418,155900,383489251,1861,1861,1861,1861,0
|
|
20240418,155800,383489251,1861,1861,1861,1861,0
|
|
20240418,155700,383489251,1861,1861,1861,1861,0
|
|
20240418,155600,383489251,1861,1861,1861,1861,0
|
|
20240418,155500,383489251,1861,1861,1861,1861,0
|
|
20240418,155400,383489251,1861,1861,1861,1861,0
|
|
20240418,155300,383489251,1861,1861,1861,1861,0
|
|
20240418,155200,383489251,1861,1861,1861,1861,0
|
|
20240418,155100,383489251,1861,1861,1861,1861,0
|
|
20240418,155000,383489251,1861,1861,1861,1861,0
|
|
20240418,154900,383489251,1861,1861,1861,1861,0
|
|
20240418,154800,383489251,1861,1861,1861,1861,0
|
|
20240418,154700,383489251,1861,1861,1861,1861,0
|
|
20240418,154600,383489251,1861,1861,1861,1861,0
|
|
20240418,154500,383489251,1861,1861,1861,1861,0
|
|
20240418,154400,383489251,1861,1861,1861,1861,0
|
|
20240418,154300,383489251,1861,1861,1861,1861,0
|
|
20240418,154200,383489251,1861,1861,1861,1861,0
|
|
20240418,154100,383489251,1861,1861,1861,1861,4024
|
|
20240418,154000,383489251,1861,1861,1861,1861,0
|
|
20240418,153900,383489251,1861,1861,1861,1861,0
|
|
20240418,153800,383489251,1861,1861,1861,1861,0
|
|
20240418,153700,383489251,1861,1861,1861,1861,0
|
|
20240418,153600,383489251,1861,1861,1861,1861,0
|
|
20240418,153500,383489251,1861,1861,1861,1861,0
|
|
20240418,153400,383489251,1861,1861,1861,1861,0
|
|
20240418,153300,383489251,1861,1861,1861,1861,0
|
|
20240418,153200,383489251,1861,1861,1861,1861,0
|
|
20240418,153100,383489251,1861,1861,1861,1861,0
|
|
20240418,153000,383489251,1861,1861,1861,1861,4024
|
|
20240418,152900,376000587,1861,1861,1861,1861,0
|
|
20240418,152800,376000587,1861,1861,1861,1861,0
|
|
20240418,152700,376000587,1861,1861,1861,1861,0
|
|
20240418,152600,376000587,1861,1861,1861,1861,0
|
|
20240418,152500,376000587,1861,1861,1861,1861,0
|
|
20240418,152400,376000587,1861,1861,1861,1861,0
|
|
20240418,152300,376000587,1861,1861,1861,1861,0
|
|
20240418,152200,376000587,1861,1861,1861,1861,0
|
|
20240418,152100,376000587,1861,1861,1861,1861,0
|
|
20240418,152000,376000587,1861,1861,1861,1861,0
|
|
20240418,151900,376000587,1861,1851,1861,1850,105
|
|
20240418,151800,375806074,1862,1862,1862,1862,14
|
|
20240418,151700,375780006,1860,1860,1860,1860,10
|
|
20240418,151600,375761406,1850,1850,1850,1850,0
|
|
20240418,151500,375761406,1850,1850,1850,1850,0
|
|
20240418,151400,375761406,1850,1850,1850,1850,71
|
|
20240418,151300,375630056,1857,1858,1858,1857,2235
|
|
20240418,151200,371479660,1857,1855,1857,1855,5002
|
|
20240418,151100,362190950,1855,1854,1855,1854,11381
|
|
20240418,151000,341079198,1854,1854,1854,1854,0
|
|
20240418,150900,341079198,1854,1854,1854,1854,0
|
|
20240418,150800,341079198,1854,1854,1854,1854,0
|
|
20240418,150700,341079198,1854,1851,1854,1851,852
|
|
20240418,150600,339499621,1855,1855,1855,1855,1
|
|
20240418,150500,339497766,1855,1855,1855,1855,0
|
|
20240418,150400,339497766,1855,1855,1855,1855,0
|
|
20240418,150300,339497766,1855,1855,1855,1855,1
|
|
20240418,150200,339495911,1855,1855,1855,1855,623
|
|
20240418,150100,338340246,1850,1850,1850,1850,445
|
|
20240418,150000,337516996,1851,1855,1855,1851,228
|
|
20240418,145900,337094964,1856,1856,1856,1856,0
|
|
20240418,145800,337094964,1856,1856,1856,1856,233
|
|
20240418,145700,336662516,1856,1856,1856,1856,1
|
|
20240418,145600,336660660,1851,1856,1856,1851,83
|
|
20240418,145500,336506877,1856,1855,1856,1855,428
|
|
20240418,145400,335712926,1850,1850,1850,1850,0
|
|
20240418,145300,335712926,1850,1850,1850,1850,0
|
|
20240418,145200,335712926,1850,1850,1850,1850,765
|
|
20240418,145100,334297676,1850,1851,1851,1849,3600
|
|
20240418,145000,327637136,1850,1849,1850,1849,358
|
|
20240418,144900,326975102,1850,1851,1855,1850,1749
|
|
20240418,144800,323739410,1855,1855,1855,1855,3
|
|
20240418,144700,323733845,1856,1856,1856,1856,0
|
|
20240418,144600,323733845,1856,1856,1856,1856,0
|
|
20240418,144500,323733845,1856,1856,1856,1856,1
|
|
20240418,144400,323731989,1852,1853,1853,1852,2653
|
|
20240418,144300,318818414,1857,1857,1857,1857,0
|
|
20240418,144200,318818414,1857,1857,1857,1857,1
|
|
20240418,144100,318816557,1853,1853,1857,1853,241
|
|
20240418,144000,318369980,1857,1857,1857,1857,0
|
|
20240418,143900,318369980,1857,1857,1857,1857,0
|
|
20240418,143800,318369980,1857,1857,1857,1857,0
|
|
20240418,143700,318369980,1857,1857,1857,1857,0
|
|
20240418,143600,318369980,1857,1857,1857,1857,0
|
|
20240418,143500,318369980,1857,1854,1857,1852,1701
|
|
20240418,143400,315218433,1854,1855,1855,1854,1099
|
|
20240418,143300,313180657,1857,1857,1857,1857,0
|
|
20240418,143200,313180657,1857,1857,1857,1857,0
|
|
20240418,143100,313180657,1857,1857,1857,1857,1
|
|
20240418,143000,313178800,1858,1858,1858,1858,1
|
|
20240418,142900,313176942,1855,1855,1855,1855,150
|
|
20240418,142800,312898692,1855,1855,1855,1855,428
|
|
20240418,142700,312104752,1858,1858,1858,1858,0
|
|
20240418,142600,312104752,1858,1863,1863,1858,164
|
|
20240418,142500,311799775,1865,1865,1865,1865,0
|
|
20240418,142400,311799775,1865,1858,1865,1858,41
|
|
20240418,142300,311723590,1858,1858,1858,1858,603
|
|
20240418,142200,310603216,1858,1860,1860,1856,1898
|
|
20240418,142100,307078576,1866,1866,1866,1866,0
|
|
20240418,142000,307078576,1866,1859,1866,1859,246
|
|
20240418,141900,306621203,1863,1863,1863,1863,1001
|
|
20240418,141800,304756340,1858,1862,1863,1857,7941
|
|
20240418,141700,289975713,1863,1863,1863,1863,0
|
|
20240418,141600,289975713,1863,1863,1863,1863,0
|
|
20240418,141500,289975713,1863,1863,1863,1863,6
|
|
20240418,141400,289964535,1868,1868,1868,1868,0
|
|
20240418,141300,289964535,1868,1868,1868,1868,0
|
|
20240418,141200,289964535,1868,1868,1868,1868,10
|
|
20240418,141100,289945855,1870,1870,1870,1870,0
|
|
20240418,141000,289945855,1870,1870,1870,1870,100
|
|
20240418,140900,289758855,1871,1871,1871,1871,0
|
|
20240418,140800,289758855,1871,1871,1871,1871,1429
|
|
20240418,140700,287085196,1871,1871,1871,1871,0
|
|
20240418,140600,287085196,1871,1871,1871,1871,0
|
|
20240418,140500,287085196,1871,1871,1871,1871,0
|
|
20240418,140400,287085196,1871,1871,1871,1871,0
|
|
20240418,140300,287085196,1871,1871,1871,1871,0
|
|
20240418,140200,287085196,1871,1871,1871,1871,0
|
|
20240418,140100,287085196,1871,1871,1871,1871,0
|
|
20240418,140000,287085196,1871,1871,1871,1871,0
|
|
20240418,135900,287085196,1871,1871,1871,1871,1
|
|
20240418,135800,287083325,1863,1863,1863,1863,0
|
|
20240418,135700,287083325,1863,1863,1863,1863,1200
|
|
20240418,135600,284847725,1864,1864,1864,1864,2
|
|
20240418,135500,284843997,1864,1864,1864,1864,0
|
|
20240418,135400,284843997,1864,1872,1872,1864,599
|
|
20240418,135300,283727453,1862,1868,1868,1861,799
|
|
20240418,135200,282239012,1868,1868,1868,1868,0
|
|
20240418,135100,282239012,1868,1868,1868,1868,0
|
|
20240418,135000,282239012,1868,1868,1868,1868,0
|
|
20240418,134900,282239012,1868,1868,1868,1868,3
|
|
20240418,134800,282233408,1868,1868,1868,1868,0
|
|
20240418,134700,282233408,1868,1868,1868,1868,101
|
|
20240418,134600,282044740,1868,1868,1868,1868,0
|
|
20240418,134500,282044740,1868,1873,1873,1868,126
|
|
20240418,134400,281809357,1868,1868,1868,1868,0
|
|
20240418,134300,281809357,1868,1868,1868,1868,19
|
|
20240418,134200,281773865,1868,1868,1868,1868,0
|
|
20240418,134100,281773865,1868,1868,1868,1868,1108
|
|
20240418,134000,279704121,1868,1866,1868,1866,2660
|
|
20240418,133900,274736161,1866,1866,1866,1866,0
|
|
20240418,133800,274736161,1866,1866,1866,1866,0
|
|
20240418,133700,274736161,1866,1866,1866,1866,0
|
|
20240418,133600,274736161,1866,1866,1866,1866,0
|
|
20240418,133500,274736161,1866,1866,1866,1866,1
|
|
20240418,133400,274734295,1866,1866,1866,1866,10
|
|
20240418,133300,274715635,1866,1866,1866,1866,0
|
|
20240418,133200,274715635,1866,1866,1866,1866,265
|
|
20240418,133100,274221145,1866,1866,1866,1866,0
|
|
20240418,133000,274221145,1866,1866,1866,1866,38
|
|
20240418,132900,274150237,1867,1867,1867,1867,0
|
|
20240418,132800,274150237,1867,1867,1867,1867,0
|
|
20240418,132700,274150237,1867,1867,1867,1867,0
|
|
20240418,132600,274150237,1867,1867,1867,1867,0
|
|
20240418,132500,274150237,1867,1867,1867,1867,0
|
|
20240418,132400,274150237,1867,1867,1867,1867,0
|
|
20240418,132300,274150237,1867,1867,1867,1867,0
|
|
20240418,132200,274150237,1867,1867,1867,1867,0
|
|
20240418,132100,274150237,1867,1867,1867,1867,0
|
|
20240418,132000,274150237,1867,1867,1867,1867,0
|
|
20240418,131900,274150237,1867,1867,1867,1867,200
|
|
20240418,131800,273776837,1867,1867,1867,1867,0
|
|
20240418,131700,273776837,1867,1867,1867,1867,0
|
|
20240418,131600,273776837,1867,1867,1867,1867,1
|
|
20240418,131500,273774970,1867,1867,1867,1867,0
|
|
20240418,131400,273774970,1867,1867,1867,1867,0
|
|
20240418,131300,273774970,1867,1867,1867,1867,0
|
|
20240418,131200,273774970,1867,1867,1867,1867,0
|
|
20240418,131100,273774970,1867,1867,1867,1867,0
|
|
20240418,131000,273774970,1867,1867,1867,1867,0
|
|
20240418,130900,273774970,1867,1865,1867,1865,6000
|
|
20240418,130800,262574458,1865,1865,1865,1865,0
|
|
20240418,130700,262574458,1865,1865,1865,1865,0
|
|
20240418,130600,262574458,1865,1865,1865,1865,0
|
|
20240418,130500,262574458,1865,1865,1865,1865,0
|
|
20240418,130400,262574458,1865,1865,1865,1865,0
|
|
20240418,130300,262574458,1865,1865,1865,1865,18
|
|
20240418,130200,262540888,1865,1865,1865,1865,0
|
|
20240418,130100,262540888,1865,1865,1865,1865,0
|
|
20240418,130000,262540888,1865,1865,1865,1865,0
|
|
20240418,125900,262540888,1865,1865,1865,1865,0
|
|
20240418,125800,262540888,1865,1865,1865,1865,400
|
|
20240418,125700,261794888,1865,1865,1865,1865,1
|
|
20240418,125600,261793023,1862,1862,1862,1862,1090
|
|
20240418,125500,259763443,1862,1862,1862,1860,767
|
|
20240418,125400,258336316,1861,1861,1861,1861,0
|
|
20240418,125300,258336316,1861,1861,1861,1861,0
|
|
20240418,125200,258336316,1861,1861,1861,1861,0
|
|
20240418,125100,258336316,1861,1865,1865,1861,551
|
|
20240418,125000,257310712,1865,1865,1865,1865,1
|
|
20240418,124900,257308847,1860,1860,1860,1860,0
|
|
20240418,124800,257308847,1860,1860,1860,1860,0
|
|
20240418,124700,257308847,1860,1864,1864,1860,360
|
|
20240418,124600,256638591,1864,1864,1864,1864,0
|
|
20240418,124500,256638591,1864,1860,1864,1860,21
|
|
20240418,124400,256599527,1860,1860,1860,1860,0
|
|
20240418,124300,256599527,1860,1860,1860,1860,0
|
|
20240418,124200,256599527,1860,1862,1862,1860,5000
|
|
20240418,124100,247298270,1862,1862,1862,1862,21
|
|
20240418,124000,247259168,1864,1864,1864,1864,1
|
|
20240418,123900,247257304,1863,1863,1863,1863,400
|
|
20240418,123800,246512104,1863,1866,1866,1863,1864
|
|
20240418,123700,243038361,1865,1865,1865,1865,0
|
|
20240418,123600,243038361,1865,1865,1865,1865,0
|
|
20240418,123500,243038361,1865,1865,1865,1865,4
|
|
20240418,123400,243030901,1865,1865,1865,1865,0
|
|
20240418,123300,243030901,1865,1865,1865,1865,0
|
|
20240418,123200,243030901,1865,1868,1868,1865,2058
|
|
20240418,123100,239190298,1873,1873,1873,1873,0
|
|
20240418,123000,239190298,1873,1873,1873,1873,0
|
|
20240418,122900,239190298,1873,1868,1873,1868,81
|
|
20240418,122800,239038985,1873,1873,1873,1873,0
|
|
20240418,122700,239038985,1873,1873,1873,1873,0
|
|
20240418,122600,239038985,1873,1873,1873,1873,0
|
|
20240418,122500,239038985,1873,1873,1873,1873,0
|
|
20240418,122400,239038985,1873,1873,1873,1873,0
|
|
20240418,122300,239038985,1873,1873,1873,1873,0
|
|
20240418,122200,239038985,1873,1873,1873,1873,0
|
|
20240418,122100,239038985,1873,1873,1873,1873,1
|
|
20240418,122000,239037112,1869,1869,1869,1869,0
|
|
20240418,121900,239037112,1869,1869,1869,1869,0
|
|
20240418,121800,239037112,1869,1869,1869,1869,0
|
|
20240418,121700,239037112,1869,1869,1869,1869,1939
|
|
20240418,121600,235413121,1869,1869,1869,1869,0
|
|
20240418,121500,235413121,1869,1870,1870,1869,2000
|
|
20240418,121400,231674476,1872,1872,1872,1872,1
|
|
20240418,121300,231672604,1870,1870,1870,1870,2877
|
|
20240418,121200,226292614,1871,1873,1873,1871,1414
|
|
20240418,121100,223646512,1873,1873,1873,1873,0
|
|
20240418,121000,223646512,1873,1873,1873,1873,56
|
|
20240418,120900,223541624,1880,1880,1880,1880,249
|
|
20240418,120800,223073504,1880,1874,1880,1874,14
|
|
20240418,120700,223047262,1873,1874,1880,1873,791
|
|
20240418,120600,221565552,1874,1874,1874,1874,1
|
|
20240418,120500,221563678,1874,1874,1874,1873,4100
|
|
20240418,120400,213881278,1880,1880,1880,1880,0
|
|
20240418,120300,213881278,1880,1880,1880,1874,32
|
|
20240418,120200,213821298,1876,1875,1876,1875,3
|
|
20240418,120100,213815672,1874,1874,1874,1874,70
|
|
20240418,120000,213684492,1874,1874,1874,1874,140
|
|
20240418,115900,213422132,1882,1882,1882,1882,0
|
|
20240418,115800,213422132,1882,1882,1882,1882,0
|
|
20240418,115700,213422132,1882,1874,1882,1874,247
|
|
20240418,115600,212959246,1882,1882,1882,1882,20
|
|
20240418,115500,212921606,1882,1882,1882,1882,1
|
|
20240418,115400,212919724,1883,1883,1883,1883,0
|
|
20240418,115300,212919724,1883,1876,1883,1875,1002
|
|
20240418,115200,211039966,1883,1883,1883,1883,0
|
|
20240418,115100,211039966,1883,1883,1883,1883,0
|
|
20240418,115000,211039966,1883,1883,1883,1883,1
|
|
20240418,114900,211038083,1880,1880,1880,1880,3839
|
|
20240418,114800,203820763,1884,1884,1884,1884,0
|
|
20240418,114700,203820763,1884,1884,1884,1884,0
|
|
20240418,114600,203820763,1884,1884,1884,1884,5
|
|
20240418,114500,203811343,1884,1884,1884,1884,0
|
|
20240418,114400,203811343,1884,1884,1884,1884,146
|
|
20240418,114300,203536279,1884,1884,1884,1884,0
|
|
20240418,114200,203536279,1884,1884,1884,1884,1
|
|
20240418,114100,203534395,1885,1885,1885,1885,100
|
|
20240418,114000,203345895,1880,1880,1880,1880,0
|
|
20240418,113900,203345895,1880,1880,1880,1880,422
|
|
20240418,113800,202552535,1885,1884,1885,1884,1000
|
|
20240418,113700,200667551,1883,1883,1883,1883,0
|
|
20240418,113600,200667551,1883,1883,1883,1883,0
|
|
20240418,113500,200667551,1883,1883,1883,1883,123
|
|
20240418,113400,200435942,1882,1882,1882,1882,0
|
|
20240418,113300,200435942,1882,1882,1882,1882,0
|
|
20240418,113200,200435942,1882,1882,1884,1882,1781
|
|
20240418,113100,197083900,1885,1880,1885,1880,5148
|
|
20240418,113000,187393061,1880,1880,1880,1880,150
|
|
20240418,112900,187111061,1880,1871,1880,1871,3620
|
|
20240418,112800,180337036,1880,1880,1880,1880,0
|
|
20240418,112700,180337036,1880,1880,1880,1880,500
|
|
20240418,112600,179397036,1880,1880,1880,1870,1002
|
|
20240418,112500,177523276,1871,1871,1871,1871,105
|
|
20240418,112400,177326821,1879,1879,1879,1879,1
|
|
20240418,112300,177324942,1871,1871,1871,1871,5
|
|
20240418,112200,177315587,1881,1881,1881,1881,1
|
|
20240418,112100,177313706,1870,1870,1870,1870,1568
|
|
20240418,112000,174381546,1875,1875,1875,1875,0
|
|
20240418,111900,174381546,1875,1874,1875,1868,4559
|
|
20240418,111800,165842845,1886,1886,1886,1886,0
|
|
20240418,111700,165842845,1886,1886,1886,1886,2000
|
|
20240418,111600,162070845,1887,1887,1887,1887,2000
|
|
20240418,111500,158296845,1887,1887,1887,1887,2
|
|
20240418,111400,158293071,1888,1888,1888,1888,0
|
|
20240418,111300,158293071,1888,1882,1888,1882,8058
|
|
20240418,111200,143102803,1881,1881,1881,1881,2587
|
|
20240418,111100,138236656,1880,1876,1880,1876,3492
|
|
20240418,111000,131675065,1876,1876,1876,1876,5
|
|
20240418,110900,131665685,1877,1877,1877,1877,0
|
|
20240418,110800,131665685,1877,1877,1877,1877,0
|
|
20240418,110700,131665685,1877,1877,1877,1877,0
|
|
20240418,110600,131665685,1877,1872,1877,1872,6834
|
|
20240418,110500,118853658,1870,1866,1870,1866,3031
|
|
20240418,110400,113186013,1866,1866,1866,1866,0
|
|
20240418,110300,113186013,1866,1864,1866,1864,855
|
|
20240418,110200,111590757,1862,1862,1862,1862,4045
|
|
20240418,110100,104058967,1861,1861,1861,1861,0
|
|
20240418,110000,104058967,1861,1861,1861,1861,0
|
|
20240418,105900,104058967,1861,1861,1861,1861,390
|
|
20240418,105800,103333177,1850,1850,1850,1850,0
|
|
20240418,105700,103333177,1850,1850,1850,1850,0
|
|
20240418,105600,103333177,1850,1850,1850,1850,0
|
|
20240418,105500,103333177,1850,1853,1853,1850,1802
|
|
20240418,105400,99996477,1850,1850,1850,1850,0
|
|
20240418,105300,99996477,1850,1850,1850,1850,0
|
|
20240418,105200,99996477,1850,1862,1862,1850,6769
|
|
20240418,105100,87466010,1853,1861,1861,1853,305
|
|
20240418,105000,86900445,1861,1854,1861,1854,538
|
|
20240418,104900,85899234,1853,1853,1853,1853,0
|
|
20240418,104800,85899234,1853,1855,1855,1852,2003
|
|
20240418,104700,82186599,1855,1855,1855,1855,0
|
|
20240418,104600,82186599,1855,1868,1868,1855,5143
|
|
20240418,104500,72632789,1868,1868,1868,1868,0
|
|
20240418,104400,72632789,1868,1867,1868,1867,512
|
|
20240418,104300,71676375,1869,1869,1869,1869,0
|
|
20240418,104200,71676375,1869,1869,1869,1869,0
|
|
20240418,104100,71676375,1869,1869,1869,1869,0
|
|
20240418,104000,71676375,1869,1869,1869,1869,0
|
|
20240418,103900,71676375,1869,1869,1869,1869,0
|
|
20240418,103800,71676375,1869,1869,1869,1869,50
|
|
20240418,103700,71582925,1870,1870,1870,1870,0
|
|
20240418,103600,71582925,1870,1870,1870,1870,1
|
|
20240418,103500,71581055,1870,1870,1870,1870,1
|
|
20240418,103400,71579185,1861,1861,1861,1861,0
|
|
20240418,103300,71579185,1861,1861,1861,1861,0
|
|
20240418,103200,71579185,1861,1861,1861,1861,0
|
|
20240418,103100,71579185,1861,1861,1861,1861,0
|
|
20240418,103000,71579185,1861,1861,1861,1861,0
|
|
20240418,102900,71579185,1861,1861,1861,1861,90
|
|
20240418,102800,71411695,1861,1861,1861,1860,902
|
|
20240418,102700,69733108,1861,1861,1861,1861,0
|
|
20240418,102600,69733108,1861,1861,1861,1861,80
|
|
20240418,102500,69584228,1861,1861,1861,1861,70
|
|
20240418,102400,69453958,1862,1862,1862,1862,0
|
|
20240418,102300,69453958,1862,1862,1862,1862,0
|
|
20240418,102200,69453958,1862,1862,1862,1862,38
|
|
20240418,102100,69383202,1862,1862,1862,1862,0
|
|
20240418,102000,69383202,1862,1862,1862,1862,1
|
|
20240418,101900,69381340,1872,1872,1872,1872,0
|
|
20240418,101800,69381340,1872,1872,1872,1872,0
|
|
20240418,101700,69381340,1872,1872,1872,1872,0
|
|
20240418,101600,69381340,1872,1872,1872,1872,0
|
|
20240418,101500,69381340,1872,1872,1872,1872,0
|
|
20240418,101400,69381340,1872,1872,1872,1872,0
|
|
20240418,101300,69381340,1872,1872,1872,1872,0
|
|
20240418,101200,69381340,1872,1872,1872,1872,0
|
|
20240418,101100,69381340,1872,1872,1872,1872,0
|
|
20240418,101000,69381340,1872,1872,1872,1872,0
|
|
20240418,100900,69381340,1872,1872,1872,1872,0
|
|
20240418,100800,69381340,1872,1872,1872,1872,30
|
|
20240418,100700,69325180,1873,1871,1873,1871,293
|
|
20240418,100600,68776755,1872,1864,1872,1859,931
|
|
20240418,100500,67038317,1868,1868,1868,1868,520
|
|
20240418,100400,66066957,1868,1870,1870,1868,73
|
|
20240418,100300,65930591,1868,1868,1868,1868,0
|
|
20240418,100200,65930591,1868,1868,1868,1868,48
|
|
20240418,100100,65840927,1868,1865,1868,1865,280
|
|
20240418,100000,65318382,1865,1865,1865,1865,0
|
|
20240418,095900,65318382,1865,1865,1865,1865,15
|
|
20240418,095800,65290407,1865,1864,1865,1864,56
|
|
20240418,095700,65186013,1858,1858,1858,1858,1690
|
|
20240418,095600,62045993,1868,1868,1868,1868,1
|
|
20240418,095500,62044125,1868,1868,1868,1868,2
|
|
20240418,095400,62040389,1868,1868,1868,1860,579
|
|
20240418,095300,60963247,1864,1864,1864,1864,0
|
|
20240418,095200,60963247,1864,1864,1868,1864,722
|
|
20240418,095100,59617401,1870,1870,1870,1870,0
|
|
20240418,095000,59617401,1870,1870,1870,1870,0
|
|
20240418,094900,59617401,1870,1870,1870,1870,1
|
|
20240418,094800,59615531,1870,1870,1870,1870,0
|
|
20240418,094700,59615531,1870,1870,1870,1870,0
|
|
20240418,094600,59615531,1870,1869,1870,1869,700
|
|
20240418,094500,58306905,1870,1870,1870,1870,0
|
|
20240418,094400,58306905,1870,1870,1870,1870,0
|
|
20240418,094300,58306905,1870,1870,1870,1870,0
|
|
20240418,094200,58306905,1870,1870,1870,1870,5
|
|
20240418,094100,58297555,1870,1862,1870,1860,1776
|
|
20240418,094000,54990769,1870,1871,1871,1870,1507
|
|
20240418,093900,52172629,1873,1873,1873,1873,51
|
|
20240418,093800,52077106,1874,1874,1874,1874,0
|
|
20240418,093700,52077106,1874,1874,1874,1874,1000
|
|
20240418,093600,50203106,1875,1875,1875,1875,0
|
|
20240418,093500,50203106,1875,1870,1875,1870,2580
|
|
20240418,093400,45366529,1860,1860,1860,1860,1
|
|
20240418,093300,45364669,1874,1870,1874,1860,2171
|
|
20240418,093200,41305815,1860,1867,1869,1860,2421
|
|
20240418,093100,36783321,1860,1860,1860,1860,1762
|
|
20240418,093000,33506001,1856,1856,1856,1856,1515
|
|
20240418,092900,30694161,1855,1855,1855,1855,24
|
|
20240418,092800,30649641,1860,1861,1862,1860,5573
|
|
20240418,092700,20283660,1860,1855,1860,1855,351
|
|
20240418,092600,19631850,1855,1855,1855,1855,100
|
|
20240418,092500,19446350,1851,1851,1851,1851,0
|
|
20240418,092400,19446350,1851,1851,1851,1851,30
|
|
20240418,092300,19390820,1850,1850,1850,1850,150
|
|
20240418,092200,19113320,1860,1860,1860,1860,438
|
|
20240418,092100,18298640,1868,1868,1868,1868,586
|
|
20240418,092000,17203992,1868,1868,1868,1868,500
|
|
20240418,091900,16269992,1860,1853,1860,1853,1445
|
|
20240418,091800,13588312,1843,1843,1843,1843,0
|
|
20240418,091700,13588312,1843,1843,1843,1843,0
|
|
20240418,091600,13588312,1843,1843,1843,1843,1
|
|
20240418,091500,13586469,1853,1853,1853,1853,9
|
|
20240418,091400,13569792,1840,1840,1840,1840,0
|
|
20240418,091300,13569792,1840,1840,1840,1840,0
|
|
20240418,091200,13569792,1840,1840,1840,1840,0
|
|
20240418,091100,13569792,1840,1840,1840,1840,0
|
|
20240418,091000,13569792,1840,1840,1840,1840,0
|
|
20240418,090900,13569792,1840,1840,1840,1840,136
|
|
20240418,090800,13319552,1826,1826,1826,1826,0
|
|
20240418,090700,13319552,1826,1826,1826,1826,0
|
|
20240418,090600,13319552,1826,1828,1828,1826,1113
|
|
20240418,090500,11286174,1825,1825,1825,1825,0
|
|
20240418,090400,11286174,1825,1853,1853,1825,305
|
|
20240418,090300,10729404,1825,1831,1831,1825,2089
|
|
20240418,090200,6910208,1868,1868,1868,1868,196
|
|
20240418,090100,6544080,1870,1836,1870,1836,3372
|
|
20240418,090000,247653,1835,1818,1835,1818,106
|