705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204200,471744529,1808,1808,1808,1808,4442
|
|
20240419,204100,471744529,1808,1808,1808,1808,0
|
|
20240419,204000,471744529,1808,1808,1808,1808,0
|
|
20240419,203900,471744529,1808,1808,1808,1808,0
|
|
20240419,203800,471744529,1808,1808,1808,1808,0
|
|
20240419,203700,471744529,1808,1808,1808,1808,0
|
|
20240419,203600,471744529,1808,1808,1808,1808,0
|
|
20240419,203500,471744529,1808,1808,1808,1808,0
|
|
20240419,203400,471744529,1808,1808,1808,1808,0
|
|
20240419,203300,471744529,1808,1808,1808,1808,0
|
|
20240419,203200,471744529,1808,1808,1808,1808,0
|
|
20240419,203100,471744529,1808,1808,1808,1808,0
|
|
20240419,203000,471744529,1808,1808,1808,1808,0
|
|
20240419,202900,471744529,1808,1808,1808,1808,0
|
|
20240419,202800,471744529,1808,1808,1808,1808,0
|
|
20240419,202700,471744529,1808,1808,1808,1808,0
|
|
20240419,202600,471744529,1808,1808,1808,1808,0
|
|
20240419,202500,471744529,1808,1808,1808,1808,0
|
|
20240419,202400,471744529,1808,1808,1808,1808,0
|
|
20240419,202300,471744529,1808,1808,1808,1808,0
|
|
20240419,202200,471744529,1808,1808,1808,1808,0
|
|
20240419,202100,471744529,1808,1808,1808,1808,0
|
|
20240419,202000,471744529,1808,1808,1808,1808,0
|
|
20240419,201900,471744529,1808,1808,1808,1808,0
|
|
20240419,201800,471744529,1808,1808,1808,1808,0
|
|
20240419,201700,471744529,1808,1808,1808,1808,0
|
|
20240419,201600,471744529,1808,1808,1808,1808,0
|
|
20240419,201500,471744529,1808,1808,1808,1808,0
|
|
20240419,201400,471744529,1808,1808,1808,1808,0
|
|
20240419,201300,471744529,1808,1808,1808,1808,0
|
|
20240419,201200,471744529,1808,1808,1808,1808,4442
|
|
20240419,201100,471744529,1808,1808,1808,1808,0
|
|
20240419,201000,471744529,1808,1808,1808,1808,0
|
|
20240419,200900,471744529,1808,1808,1808,1808,0
|
|
20240419,200800,471744529,1808,1808,1808,1808,0
|
|
20240419,200700,471744529,1808,1808,1808,1808,0
|
|
20240419,200600,471744529,1808,1808,1808,1808,0
|
|
20240419,200500,471744529,1808,1808,1808,1808,0
|
|
20240419,200400,471744529,1808,1808,1808,1808,0
|
|
20240419,200300,471744529,1808,1808,1808,1808,0
|
|
20240419,200200,471744529,1808,1808,1808,1808,0
|
|
20240419,200100,471744529,1808,1808,1808,1808,0
|
|
20240419,200000,471744529,1808,1808,1808,1808,0
|
|
20240419,195900,471744529,1808,1808,1808,1808,0
|
|
20240419,195800,471744529,1808,1808,1808,1808,0
|
|
20240419,195700,471744529,1808,1808,1808,1808,0
|
|
20240419,195600,471744529,1808,1808,1808,1808,0
|
|
20240419,195500,471744529,1808,1808,1808,1808,0
|
|
20240419,195400,471744529,1808,1808,1808,1808,0
|
|
20240419,195300,471744529,1808,1808,1808,1808,0
|
|
20240419,195200,471744529,1808,1808,1808,1808,0
|
|
20240419,195100,471744529,1808,1808,1808,1808,0
|
|
20240419,195000,471744529,1808,1808,1808,1808,0
|
|
20240419,194900,471744529,1808,1808,1808,1808,0
|
|
20240419,194800,471744529,1808,1808,1808,1808,0
|
|
20240419,194700,471744529,1808,1808,1808,1808,0
|
|
20240419,194600,471744529,1808,1808,1808,1808,0
|
|
20240419,194500,471744529,1808,1808,1808,1808,0
|
|
20240419,194400,471744529,1808,1808,1808,1808,0
|
|
20240419,194300,471744529,1808,1808,1808,1808,0
|
|
20240419,194200,471744529,1808,1808,1808,1808,4442
|
|
20240419,194100,471744529,1808,1808,1808,1808,0
|
|
20240419,194000,471744529,1808,1808,1808,1808,0
|
|
20240419,193900,471744529,1808,1808,1808,1808,0
|
|
20240419,193800,471744529,1808,1808,1808,1808,0
|
|
20240419,193700,471744529,1808,1808,1808,1808,0
|
|
20240419,193600,471744529,1808,1808,1808,1808,0
|
|
20240419,193500,471744529,1808,1808,1808,1808,0
|
|
20240419,193400,471744529,1808,1808,1808,1808,0
|
|
20240419,193300,471744529,1808,1808,1808,1808,0
|
|
20240419,193200,471744529,1808,1808,1808,1808,0
|
|
20240419,193100,471744529,1808,1808,1808,1808,0
|
|
20240419,193000,471744529,1808,1808,1808,1808,0
|
|
20240419,192900,471744529,1808,1808,1808,1808,0
|
|
20240419,192800,471744529,1808,1808,1808,1808,0
|
|
20240419,192700,471744529,1808,1808,1808,1808,0
|
|
20240419,192600,471744529,1808,1808,1808,1808,0
|
|
20240419,192500,471744529,1808,1808,1808,1808,0
|
|
20240419,192400,471744529,1808,1808,1808,1808,0
|
|
20240419,192300,471744529,1808,1808,1808,1808,0
|
|
20240419,192200,471744529,1808,1808,1808,1808,0
|
|
20240419,192100,471744529,1808,1808,1808,1808,0
|
|
20240419,192000,471744529,1808,1808,1808,1808,0
|
|
20240419,191900,471744529,1808,1808,1808,1808,0
|
|
20240419,191800,471744529,1808,1808,1808,1808,0
|
|
20240419,191700,471744529,1808,1808,1808,1808,0
|
|
20240419,191600,471744529,1808,1808,1808,1808,0
|
|
20240419,191500,471744529,1808,1808,1808,1808,0
|
|
20240419,191400,471744529,1808,1808,1808,1808,0
|
|
20240419,191300,471744529,1808,1808,1808,1808,0
|
|
20240419,191200,471744529,1808,1808,1808,1808,4442
|
|
20240419,191100,471744529,1808,1808,1808,1808,0
|
|
20240419,191000,471744529,1808,1808,1808,1808,0
|
|
20240419,190900,471744529,1808,1808,1808,1808,0
|
|
20240419,190800,471744529,1808,1808,1808,1808,0
|
|
20240419,190700,471744529,1808,1808,1808,1808,0
|
|
20240419,190600,471744529,1808,1808,1808,1808,0
|
|
20240419,190500,471744529,1808,1808,1808,1808,0
|
|
20240419,190400,471744529,1808,1808,1808,1808,0
|
|
20240419,190300,471744529,1808,1808,1808,1808,0
|
|
20240419,190200,471744529,1808,1808,1808,1808,0
|
|
20240419,190100,471744529,1808,1808,1808,1808,0
|
|
20240419,190000,471744529,1808,1808,1808,1808,0
|
|
20240419,185900,471744529,1808,1808,1808,1808,0
|
|
20240419,185800,471744529,1808,1808,1808,1808,0
|
|
20240419,185700,471744529,1808,1808,1808,1808,0
|
|
20240419,185600,471744529,1808,1808,1808,1808,0
|
|
20240419,185500,471744529,1808,1808,1808,1808,0
|
|
20240419,185400,471744529,1808,1808,1808,1808,0
|
|
20240419,185300,471744529,1808,1808,1808,1808,0
|
|
20240419,185200,471744529,1808,1808,1808,1808,0
|
|
20240419,185100,471744529,1808,1808,1808,1808,0
|
|
20240419,185000,471744529,1808,1808,1808,1808,0
|
|
20240419,184900,471744529,1808,1808,1808,1808,0
|
|
20240419,184800,471744529,1808,1808,1808,1808,0
|
|
20240419,184700,471744529,1808,1808,1808,1808,0
|
|
20240419,184600,471744529,1808,1808,1808,1808,0
|
|
20240419,184500,471744529,1808,1808,1808,1808,0
|
|
20240419,184400,471744529,1808,1808,1808,1808,0
|
|
20240419,184300,471744529,1808,1808,1808,1808,0
|
|
20240419,184200,471744529,1808,1808,1808,1808,4442
|
|
20240419,184100,471744529,1808,1808,1808,1808,0
|
|
20240419,184000,471744529,1808,1808,1808,1808,0
|
|
20240419,183900,471744529,1808,1808,1808,1808,0
|
|
20240419,183800,471744529,1808,1808,1808,1808,0
|
|
20240419,183700,471744529,1808,1808,1808,1808,0
|
|
20240419,183600,471744529,1808,1808,1808,1808,0
|
|
20240419,183500,471744529,1808,1808,1808,1808,0
|
|
20240419,183400,471744529,1808,1808,1808,1808,0
|
|
20240419,183300,471744529,1808,1808,1808,1808,0
|
|
20240419,183200,471744529,1808,1808,1808,1808,0
|
|
20240419,183100,471744529,1808,1808,1808,1808,0
|
|
20240419,183000,471744529,1808,1808,1808,1808,0
|
|
20240419,182900,471744529,1808,1808,1808,1808,0
|
|
20240419,182800,471744529,1808,1808,1808,1808,0
|
|
20240419,182700,471744529,1808,1808,1808,1808,0
|
|
20240419,182600,471744529,1808,1808,1808,1808,0
|
|
20240419,182500,471744529,1808,1808,1808,1808,0
|
|
20240419,182400,471744529,1808,1808,1808,1808,0
|
|
20240419,182300,471744529,1808,1808,1808,1808,0
|
|
20240419,182200,471744529,1808,1808,1808,1808,0
|
|
20240419,182100,471744529,1808,1808,1808,1808,0
|
|
20240419,182000,471744529,1808,1808,1808,1808,0
|
|
20240419,181900,471744529,1808,1808,1808,1808,0
|
|
20240419,181800,471744529,1808,1808,1808,1808,0
|
|
20240419,181700,471744529,1808,1808,1808,1808,0
|
|
20240419,181600,471744529,1808,1808,1808,1808,0
|
|
20240419,181500,471744529,1808,1808,1808,1808,0
|
|
20240419,181400,471744529,1808,1808,1808,1808,0
|
|
20240419,181300,471744529,1808,1808,1808,1808,0
|
|
20240419,181200,471744529,1808,1808,1808,1808,4442
|
|
20240419,181100,471744529,1808,1808,1808,1808,0
|
|
20240419,181000,471744529,1808,1808,1808,1808,0
|
|
20240419,180900,471744529,1808,1808,1808,1808,0
|
|
20240419,180800,471744529,1808,1808,1808,1808,0
|
|
20240419,180700,471744529,1808,1808,1808,1808,0
|
|
20240419,180600,471744529,1808,1808,1808,1808,0
|
|
20240419,180500,471744529,1808,1808,1808,1808,0
|
|
20240419,180400,471744529,1808,1808,1808,1808,0
|
|
20240419,180300,471744529,1808,1808,1808,1808,0
|
|
20240419,180200,471744529,1808,1808,1808,1808,0
|
|
20240419,180100,471744529,1808,1808,1808,1808,0
|
|
20240419,180000,471744529,1808,1808,1808,1808,0
|
|
20240419,175900,471744529,1808,1808,1808,1808,0
|
|
20240419,175800,471744529,1808,1808,1808,1808,0
|
|
20240419,175700,471744529,1808,1808,1808,1808,0
|
|
20240419,175600,471744529,1808,1808,1808,1808,0
|
|
20240419,175500,471744529,1808,1808,1808,1808,0
|
|
20240419,175400,471744529,1808,1808,1808,1808,0
|
|
20240419,175300,471744529,1808,1808,1808,1808,0
|
|
20240419,175200,471744529,1808,1808,1808,1808,0
|
|
20240419,175100,471744529,1808,1808,1808,1808,0
|
|
20240419,175000,471744529,1808,1808,1808,1808,0
|
|
20240419,174900,471744529,1808,1808,1808,1808,0
|
|
20240419,174800,471744529,1808,1808,1808,1808,0
|
|
20240419,174700,471744529,1808,1808,1808,1808,0
|
|
20240419,174600,471744529,1808,1808,1808,1808,0
|
|
20240419,174500,471744529,1808,1808,1808,1808,0
|
|
20240419,174400,471744529,1808,1808,1808,1808,0
|
|
20240419,174300,471744529,1808,1808,1808,1808,0
|
|
20240419,174200,471744529,1808,1808,1808,1808,4442
|
|
20240419,174100,471744529,1808,1808,1808,1808,0
|
|
20240419,174000,471744529,1808,1808,1808,1808,0
|
|
20240419,173900,471744529,1808,1808,1808,1808,0
|
|
20240419,173800,471744529,1808,1808,1808,1808,0
|
|
20240419,173700,471744529,1808,1808,1808,1808,0
|
|
20240419,173600,471744529,1808,1808,1808,1808,0
|
|
20240419,173500,471744529,1808,1808,1808,1808,0
|
|
20240419,173400,471744529,1808,1808,1808,1808,0
|
|
20240419,173300,471744529,1808,1808,1808,1808,0
|
|
20240419,173200,471744529,1808,1808,1808,1808,0
|
|
20240419,173100,471744529,1808,1808,1808,1808,0
|
|
20240419,173000,471744529,1808,1808,1808,1808,0
|
|
20240419,172900,471744529,1808,1808,1808,1808,0
|
|
20240419,172800,471744529,1808,1808,1808,1808,0
|
|
20240419,172700,471744529,1808,1808,1808,1808,0
|
|
20240419,172600,471744529,1808,1808,1808,1808,0
|
|
20240419,172500,471744529,1808,1808,1808,1808,0
|
|
20240419,172400,471744529,1808,1808,1808,1808,0
|
|
20240419,172300,471744529,1808,1808,1808,1808,0
|
|
20240419,172200,471744529,1808,1808,1808,1808,0
|
|
20240419,172100,471744529,1808,1808,1808,1808,0
|
|
20240419,172000,471744529,1808,1808,1808,1808,0
|
|
20240419,171900,471744529,1808,1808,1808,1808,0
|
|
20240419,171800,471744529,1808,1808,1808,1808,0
|
|
20240419,171700,471744529,1808,1808,1808,1808,0
|
|
20240419,171600,471744529,1808,1808,1808,1808,0
|
|
20240419,171500,471744529,1808,1808,1808,1808,0
|
|
20240419,171400,471744529,1808,1808,1808,1808,0
|
|
20240419,171300,471744529,1808,1808,1808,1808,0
|
|
20240419,171200,471744529,1808,1808,1808,1808,4442
|
|
20240419,171100,471744529,1808,1808,1808,1808,0
|
|
20240419,171000,471744529,1808,1808,1808,1808,0
|
|
20240419,170900,471744529,1808,1808,1808,1808,0
|
|
20240419,170800,471744529,1808,1808,1808,1808,0
|
|
20240419,170700,471744529,1808,1808,1808,1808,0
|
|
20240419,170600,471744529,1808,1808,1808,1808,0
|
|
20240419,170500,471744529,1808,1808,1808,1808,0
|
|
20240419,170400,471744529,1808,1808,1808,1808,0
|
|
20240419,170300,471744529,1808,1808,1808,1808,0
|
|
20240419,170200,471744529,1808,1808,1808,1808,0
|
|
20240419,170100,471744529,1808,1808,1808,1808,0
|
|
20240419,170000,471744529,1808,1808,1808,1808,0
|
|
20240419,165900,471744529,1808,1808,1808,1808,0
|
|
20240419,165800,471744529,1808,1808,1808,1808,0
|
|
20240419,165700,471744529,1808,1808,1808,1808,0
|
|
20240419,165600,471744529,1808,1808,1808,1808,0
|
|
20240419,165500,471744529,1808,1808,1808,1808,0
|
|
20240419,165400,471744529,1808,1808,1808,1808,0
|
|
20240419,165300,471744529,1808,1808,1808,1808,0
|
|
20240419,165200,471744529,1808,1808,1808,1808,0
|
|
20240419,165100,471744529,1808,1808,1808,1808,0
|
|
20240419,165000,471744529,1808,1808,1808,1808,0
|
|
20240419,164900,471744529,1808,1808,1808,1808,0
|
|
20240419,164800,471744529,1808,1808,1808,1808,0
|
|
20240419,164700,471744529,1808,1808,1808,1808,0
|
|
20240419,164600,471744529,1808,1808,1808,1808,0
|
|
20240419,164500,471744529,1808,1808,1808,1808,0
|
|
20240419,164400,471744529,1808,1808,1808,1808,0
|
|
20240419,164300,471744529,1808,1808,1808,1808,0
|
|
20240419,164200,471744529,1808,1808,1808,1808,4442
|
|
20240419,164100,471744529,1808,1808,1808,1808,0
|
|
20240419,164000,471744529,1808,1808,1808,1808,0
|
|
20240419,163900,471744529,1808,1808,1808,1808,0
|
|
20240419,163800,471744529,1808,1808,1808,1808,0
|
|
20240419,163700,471744529,1808,1808,1808,1808,0
|
|
20240419,163600,471744529,1808,1808,1808,1808,0
|
|
20240419,163500,471744529,1808,1808,1808,1808,0
|
|
20240419,163400,471744529,1808,1808,1808,1808,0
|
|
20240419,163300,471744529,1808,1808,1808,1808,0
|
|
20240419,163200,471744529,1808,1808,1808,1808,0
|
|
20240419,163100,471744529,1808,1808,1808,1808,0
|
|
20240419,163000,471744529,1808,1808,1808,1808,0
|
|
20240419,162900,471744529,1808,1808,1808,1808,0
|
|
20240419,162800,471744529,1808,1808,1808,1808,0
|
|
20240419,162700,471744529,1808,1808,1808,1808,0
|
|
20240419,162600,471744529,1808,1808,1808,1808,0
|
|
20240419,162500,471744529,1808,1808,1808,1808,0
|
|
20240419,162400,471744529,1808,1808,1808,1808,0
|
|
20240419,162300,471744529,1808,1808,1808,1808,0
|
|
20240419,162200,471744529,1808,1808,1808,1808,0
|
|
20240419,162100,471744529,1808,1808,1808,1808,0
|
|
20240419,162000,471744529,1808,1808,1808,1808,0
|
|
20240419,161900,471744529,1808,1808,1808,1808,0
|
|
20240419,161800,471744529,1808,1808,1808,1808,0
|
|
20240419,161700,471744529,1808,1808,1808,1808,0
|
|
20240419,161600,471744529,1808,1808,1808,1808,0
|
|
20240419,161500,471744529,1808,1808,1808,1808,0
|
|
20240419,161400,471744529,1808,1808,1808,1808,0
|
|
20240419,161300,471744529,1808,1808,1808,1808,0
|
|
20240419,161200,471744529,1808,1808,1808,1808,4442
|
|
20240419,161100,471744529,1808,1808,1808,1808,0
|
|
20240419,161000,471744529,1808,1808,1808,1808,0
|
|
20240419,160900,471744529,1808,1808,1808,1808,0
|
|
20240419,160800,471744529,1808,1808,1808,1808,0
|
|
20240419,160700,471744529,1808,1808,1808,1808,0
|
|
20240419,160600,471744529,1808,1808,1808,1808,0
|
|
20240419,160500,471744529,1808,1808,1808,1808,0
|
|
20240419,160400,471744529,1808,1808,1808,1808,0
|
|
20240419,160300,471744529,1808,1808,1808,1808,0
|
|
20240419,160200,471744529,1808,1808,1808,1808,0
|
|
20240419,160100,471744529,1808,1808,1808,1808,0
|
|
20240419,160000,471744529,1808,1808,1808,1808,0
|
|
20240419,155900,471744529,1808,1808,1808,1808,0
|
|
20240419,155800,471744529,1808,1808,1808,1808,0
|
|
20240419,155700,471744529,1808,1808,1808,1808,0
|
|
20240419,155600,471744529,1808,1808,1808,1808,0
|
|
20240419,155500,471744529,1808,1808,1808,1808,0
|
|
20240419,155400,471744529,1808,1808,1808,1808,0
|
|
20240419,155300,471744529,1808,1808,1808,1808,0
|
|
20240419,155200,471744529,1808,1808,1808,1808,0
|
|
20240419,155100,471744529,1808,1808,1808,1808,0
|
|
20240419,155000,471744529,1808,1808,1808,1808,0
|
|
20240419,154900,471744529,1808,1808,1808,1808,0
|
|
20240419,154800,471744529,1808,1808,1808,1808,0
|
|
20240419,154700,471744529,1808,1808,1808,1808,0
|
|
20240419,154600,471744529,1808,1808,1808,1808,0
|
|
20240419,154500,471744529,1808,1808,1808,1808,0
|
|
20240419,154400,471744529,1808,1808,1808,1808,0
|
|
20240419,154300,471744529,1808,1808,1808,1808,0
|
|
20240419,154200,471744529,1808,1808,1808,1808,4442
|
|
20240419,154100,471744529,1808,1808,1808,1808,0
|
|
20240419,154000,471744529,1808,1808,1808,1808,0
|
|
20240419,153900,471744529,1808,1808,1808,1808,0
|
|
20240419,153800,471744529,1808,1808,1808,1808,0
|
|
20240419,153700,471744529,1808,1808,1808,1808,0
|
|
20240419,153600,471744529,1808,1808,1808,1808,0
|
|
20240419,153500,471744529,1808,1808,1808,1808,0
|
|
20240419,153400,471744529,1808,1808,1808,1808,0
|
|
20240419,153300,471744529,1808,1808,1808,1808,0
|
|
20240419,153200,471744529,1808,1808,1808,1808,0
|
|
20240419,153100,471744529,1808,1808,1808,1808,0
|
|
20240419,153000,471744529,1808,1808,1808,1808,4442
|
|
20240419,152900,463713393,1811,1811,1811,1811,0
|
|
20240419,152800,463713393,1811,1811,1811,1811,0
|
|
20240419,152700,463713393,1811,1811,1811,1811,0
|
|
20240419,152600,463713393,1811,1811,1811,1811,0
|
|
20240419,152500,463713393,1811,1811,1811,1811,0
|
|
20240419,152400,463713393,1811,1811,1811,1811,0
|
|
20240419,152300,463713393,1811,1811,1811,1811,0
|
|
20240419,152200,463713393,1811,1811,1811,1811,0
|
|
20240419,152100,463713393,1811,1811,1811,1811,0
|
|
20240419,152000,463713393,1811,1811,1811,1811,0
|
|
20240419,151900,463713393,1811,1802,1811,1802,80
|
|
20240419,151800,463569179,1801,1801,1801,1801,0
|
|
20240419,151700,463569179,1801,1801,1801,1801,62
|
|
20240419,151600,463457517,1801,1801,1801,1801,0
|
|
20240419,151500,463457517,1801,1801,1801,1801,55
|
|
20240419,151400,463358462,1801,1801,1801,1801,0
|
|
20240419,151300,463358462,1801,1800,1801,1799,1510
|
|
20240419,151200,460641517,1810,1810,1810,1810,0
|
|
20240419,151100,460641517,1810,1810,1810,1810,0
|
|
20240419,151000,460641517,1810,1810,1810,1810,1
|
|
20240419,150900,460639707,1800,1802,1802,1800,5000
|
|
20240419,150800,451635312,1802,1802,1802,1802,0
|
|
20240419,150700,451635312,1802,1810,1810,1802,387
|
|
20240419,150600,450935538,1812,1812,1812,1812,0
|
|
20240419,150500,450935538,1812,1802,1812,1802,58
|
|
20240419,150400,450831012,1814,1814,1814,1814,0
|
|
20240419,150300,450831012,1814,1814,1814,1814,0
|
|
20240419,150200,450831012,1814,1814,1814,1814,0
|
|
20240419,150100,450831012,1814,1814,1814,1814,0
|
|
20240419,150000,450831012,1814,1814,1814,1814,0
|
|
20240419,145900,450831012,1814,1814,1814,1814,0
|
|
20240419,145800,450831012,1814,1814,1814,1814,0
|
|
20240419,145700,450831012,1814,1814,1814,1814,37
|
|
20240419,145600,450763894,1814,1814,1814,1814,2111
|
|
20240419,145500,446934540,1814,1810,1814,1808,918
|
|
20240419,145400,445271361,1810,1809,1810,1809,457
|
|
20240419,145300,444444400,1809,1809,1809,1809,0
|
|
20240419,145200,444444400,1809,1809,1809,1809,0
|
|
20240419,145100,444444400,1809,1801,1809,1801,317
|
|
20240419,145000,443873475,1808,1808,1808,1808,0
|
|
20240419,144900,443873475,1808,1808,1808,1808,0
|
|
20240419,144800,443873475,1808,1808,1808,1808,0
|
|
20240419,144700,443873475,1808,1808,1808,1808,1504
|
|
20240419,144600,441154243,1808,1808,1808,1808,148
|
|
20240419,144500,440886659,1808,1808,1808,1808,0
|
|
20240419,144400,440886659,1808,1808,1808,1808,0
|
|
20240419,144300,440886659,1808,1808,1808,1808,0
|
|
20240419,144200,440886659,1808,1808,1808,1808,0
|
|
20240419,144100,440886659,1808,1808,1808,1808,1
|
|
20240419,144000,440884851,1799,1799,1799,1799,0
|
|
20240419,143900,440884851,1799,1800,1800,1799,1000
|
|
20240419,143800,439085781,1799,1799,1799,1799,0
|
|
20240419,143700,439085781,1799,1799,1799,1799,0
|
|
20240419,143600,439085781,1799,1799,1799,1799,1
|
|
20240419,143500,439083982,1799,1799,1799,1799,0
|
|
20240419,143400,439083982,1799,1799,1799,1799,0
|
|
20240419,143300,439083982,1799,1799,1799,1799,0
|
|
20240419,143200,439083982,1799,1799,1799,1799,1
|
|
20240419,143100,439082183,1799,1799,1799,1799,300
|
|
20240419,143000,438542483,1799,1799,1799,1799,0
|
|
20240419,142900,438542483,1799,1804,1810,1799,5109
|
|
20240419,142800,429331578,1804,1803,1804,1803,528
|
|
20240419,142700,428379565,1797,1800,1800,1797,1699
|
|
20240419,142600,425324472,1797,1797,1797,1797,1890
|
|
20240419,142500,421928142,1797,1798,1800,1797,1461
|
|
20240419,142400,419302262,1803,1803,1803,1803,0
|
|
20240419,142300,419302262,1803,1803,1803,1803,0
|
|
20240419,142200,419302262,1803,1803,1803,1803,0
|
|
20240419,142100,419302262,1803,1803,1803,1803,0
|
|
20240419,142000,419302262,1803,1803,1803,1803,0
|
|
20240419,141900,419302262,1803,1803,1803,1803,0
|
|
20240419,141800,419302262,1803,1803,1803,1803,1
|
|
20240419,141700,419300459,1800,1800,1800,1800,300
|
|
20240419,141600,418760459,1804,1800,1804,1800,400
|
|
20240419,141500,418040059,1804,1804,1804,1804,0
|
|
20240419,141400,418040059,1804,1804,1804,1804,0
|
|
20240419,141300,418040059,1804,1804,1804,1804,0
|
|
20240419,141200,418040059,1804,1804,1804,1804,0
|
|
20240419,141100,418040059,1804,1804,1804,1804,0
|
|
20240419,141000,418040059,1804,1804,1804,1804,0
|
|
20240419,140900,418040059,1804,1804,1804,1804,2
|
|
20240419,140800,418036451,1804,1804,1804,1804,0
|
|
20240419,140700,418036451,1804,1804,1804,1804,0
|
|
20240419,140600,418036451,1804,1804,1804,1804,0
|
|
20240419,140500,418036451,1804,1804,1804,1804,0
|
|
20240419,140400,418036451,1804,1800,1804,1800,801
|
|
20240419,140300,416594647,1794,1794,1794,1794,280
|
|
20240419,140200,416092327,1800,1800,1800,1800,0
|
|
20240419,140100,416092327,1800,1800,1800,1800,300
|
|
20240419,140000,415552327,1800,1795,1800,1795,3470
|
|
20240419,135900,409308509,1799,1799,1799,1799,0
|
|
20240419,135800,409308509,1799,1799,1799,1799,0
|
|
20240419,135700,409308509,1799,1799,1799,1799,0
|
|
20240419,135600,409308509,1799,1799,1799,1799,7
|
|
20240419,135500,409295916,1799,1799,1799,1799,0
|
|
20240419,135400,409295916,1799,1799,1799,1799,0
|
|
20240419,135300,409295916,1799,1799,1799,1799,1
|
|
20240419,135200,409294117,1800,1800,1800,1800,0
|
|
20240419,135100,409294117,1800,1800,1800,1800,0
|
|
20240419,135000,409294117,1800,1800,1800,1800,0
|
|
20240419,134900,409294117,1800,1800,1800,1800,0
|
|
20240419,134800,409294117,1800,1800,1800,1800,0
|
|
20240419,134700,409294117,1800,1800,1800,1800,0
|
|
20240419,134600,409294117,1800,1800,1800,1800,0
|
|
20240419,134500,409294117,1800,1800,1800,1800,0
|
|
20240419,134400,409294117,1800,1800,1800,1800,0
|
|
20240419,134300,409294117,1800,1800,1800,1800,0
|
|
20240419,134200,409294117,1800,1800,1800,1800,0
|
|
20240419,134100,409294117,1800,1800,1800,1800,7
|
|
20240419,134000,409281517,1800,1800,1800,1800,4
|
|
20240419,133900,409274317,1800,1800,1800,1800,0
|
|
20240419,133800,409274317,1800,1800,1800,1800,0
|
|
20240419,133700,409274317,1800,1800,1800,1800,0
|
|
20240419,133600,409274317,1800,1800,1800,1800,1
|
|
20240419,133500,409272517,1790,1790,1790,1790,0
|
|
20240419,133400,409272517,1790,1799,1799,1790,45
|
|
20240419,133300,409191652,1799,1799,1799,1799,0
|
|
20240419,133200,409191652,1799,1799,1799,1799,0
|
|
20240419,133100,409191652,1799,1799,1799,1799,256
|
|
20240419,133000,408731108,1799,1799,1799,1799,143
|
|
20240419,132900,408473851,1799,1799,1799,1799,1789
|
|
20240419,132800,405255440,1800,1800,1800,1800,500
|
|
20240419,132700,404355440,1800,1800,1800,1800,500
|
|
20240419,132600,403455440,1800,1800,1800,1800,1
|
|
20240419,132500,403453640,1797,1797,1797,1797,0
|
|
20240419,132400,403453640,1797,1796,1800,1796,2515
|
|
20240419,132300,398928329,1796,1796,1796,1796,0
|
|
20240419,132200,398928329,1796,1796,1796,1796,0
|
|
20240419,132100,398928329,1796,1796,1796,1796,0
|
|
20240419,132000,398928329,1796,1796,1796,1796,0
|
|
20240419,131900,398928329,1796,1796,1796,1796,2
|
|
20240419,131800,398924737,1796,1796,1796,1796,0
|
|
20240419,131700,398924737,1796,1796,1796,1796,0
|
|
20240419,131600,398924737,1796,1790,1796,1790,200
|
|
20240419,131500,398566731,1796,1796,1796,1796,1
|
|
20240419,131400,398564935,1781,1781,1781,1781,0
|
|
20240419,131300,398564935,1781,1781,1781,1781,0
|
|
20240419,131200,398564935,1781,1781,1781,1781,0
|
|
20240419,131100,398564935,1781,1781,1781,1781,0
|
|
20240419,131000,398564935,1781,1781,1781,1781,0
|
|
20240419,130900,398564935,1781,1797,1797,1781,7201
|
|
20240419,130800,385716806,1792,1792,1792,1792,0
|
|
20240419,130700,385716806,1792,1792,1792,1792,0
|
|
20240419,130600,385716806,1792,1792,1792,1792,0
|
|
20240419,130500,385716806,1792,1792,1792,1792,0
|
|
20240419,130400,385716806,1792,1792,1792,1792,0
|
|
20240419,130300,385716806,1792,1791,1792,1791,344
|
|
20240419,130200,385100592,1790,1790,1790,1790,0
|
|
20240419,130100,385100592,1790,1791,1791,1790,79
|
|
20240419,130000,384959172,1792,1792,1792,1792,15
|
|
20240419,125900,384932292,1792,1792,1792,1792,0
|
|
20240419,125800,384932292,1792,1792,1792,1792,1
|
|
20240419,125700,384930500,1797,1799,1799,1797,2
|
|
20240419,125600,384926904,1783,1790,1790,1783,1094
|
|
20240419,125500,382975840,1800,1800,1800,1800,1
|
|
20240419,125400,382974040,1799,1799,1799,1799,0
|
|
20240419,125300,382974040,1799,1799,1799,1799,1
|
|
20240419,125200,382972241,1802,1802,1802,1802,0
|
|
20240419,125100,382972241,1802,1802,1802,1802,0
|
|
20240419,125000,382972241,1802,1802,1802,1802,0
|
|
20240419,124900,382972241,1802,1802,1802,1802,1
|
|
20240419,124800,382970439,1804,1804,1804,1804,0
|
|
20240419,124700,382970439,1804,1804,1804,1804,0
|
|
20240419,124600,382970439,1804,1804,1804,1804,1
|
|
20240419,124500,382968635,1806,1806,1806,1806,0
|
|
20240419,124400,382968635,1806,1806,1806,1806,0
|
|
20240419,124300,382968635,1806,1806,1806,1806,1
|
|
20240419,124200,382966829,1797,1797,1797,1797,0
|
|
20240419,124100,382966829,1797,1801,1801,1797,1366
|
|
20240419,124000,380507463,1809,1809,1809,1809,0
|
|
20240419,123900,380507463,1809,1809,1809,1809,0
|
|
20240419,123800,380507463,1809,1809,1809,1809,1
|
|
20240419,123700,380505654,1810,1810,1810,1810,0
|
|
20240419,123600,380505654,1810,1810,1810,1810,0
|
|
20240419,123500,380505654,1810,1810,1810,1810,0
|
|
20240419,123400,380505654,1810,1810,1810,1810,1
|
|
20240419,123300,380503844,1801,1801,1801,1801,435
|
|
20240419,123200,379720409,1802,1803,1803,1802,1567
|
|
20240419,123100,376895408,1814,1814,1814,1814,0
|
|
20240419,123000,376895408,1814,1814,1814,1814,0
|
|
20240419,122900,376895408,1814,1814,1814,1814,0
|
|
20240419,122800,376895408,1814,1814,1814,1814,0
|
|
20240419,122700,376895408,1814,1814,1814,1814,0
|
|
20240419,122600,376895408,1814,1814,1814,1814,0
|
|
20240419,122500,376895408,1814,1814,1814,1814,5
|
|
20240419,122400,376886338,1814,1814,1814,1814,0
|
|
20240419,122300,376886338,1814,1814,1814,1814,0
|
|
20240419,122200,376886338,1814,1814,1814,1814,3
|
|
20240419,122100,376880896,1814,1814,1814,1814,0
|
|
20240419,122000,376880896,1814,1814,1814,1814,0
|
|
20240419,121900,376880896,1814,1814,1814,1814,0
|
|
20240419,121800,376880896,1814,1814,1814,1814,20
|
|
20240419,121700,376844616,1814,1814,1814,1814,0
|
|
20240419,121600,376844616,1814,1813,1814,1813,3369
|
|
20240419,121500,370735750,1813,1813,1813,1813,0
|
|
20240419,121400,370735750,1813,1813,1813,1813,2
|
|
20240419,121300,370732124,1813,1813,1813,1813,5
|
|
20240419,121200,370723059,1813,1813,1813,1813,1
|
|
20240419,121100,370721246,1814,1805,1814,1805,1000
|
|
20240419,121000,368909947,1791,1791,1791,1791,1
|
|
20240419,120900,368908156,1800,1800,1800,1800,999
|
|
20240419,120800,367109956,1800,1800,1800,1800,500
|
|
20240419,120700,366209956,1800,1790,1800,1790,1000
|
|
20240419,120600,364415956,1786,1786,1786,1786,0
|
|
20240419,120500,364415956,1786,1786,1786,1786,222
|
|
20240419,120400,364019464,1786,1786,1786,1786,0
|
|
20240419,120300,364019464,1786,1786,1786,1786,0
|
|
20240419,120200,364019464,1786,1786,1786,1786,0
|
|
20240419,120100,364019464,1786,1786,1786,1786,0
|
|
20240419,120000,364019464,1786,1786,1786,1786,0
|
|
20240419,115900,364019464,1786,1786,1786,1786,0
|
|
20240419,115800,364019464,1786,1786,1786,1786,1
|
|
20240419,115700,364017678,1780,1780,1780,1780,0
|
|
20240419,115600,364017678,1780,1780,1780,1780,168
|
|
20240419,115500,363718638,1780,1780,1780,1780,100
|
|
20240419,115400,363540638,1780,1780,1780,1780,10
|
|
20240419,115300,363522838,1780,1780,1780,1780,0
|
|
20240419,115200,363522838,1780,1780,1780,1780,0
|
|
20240419,115100,363522838,1780,1780,1780,1780,0
|
|
20240419,115000,363522838,1780,1780,1780,1779,1081
|
|
20240419,114900,361599658,1780,1780,1780,1780,38
|
|
20240419,114800,361532018,1780,1780,1780,1780,1
|
|
20240419,114700,361530238,1777,1777,1777,1777,0
|
|
20240419,114600,361530238,1777,1789,1789,1777,247
|
|
20240419,114500,361091207,1778,1778,1778,1778,226
|
|
20240419,114400,360689379,1789,1789,1789,1789,0
|
|
20240419,114300,360689379,1789,1789,1789,1789,1
|
|
20240419,114200,360687590,1785,1785,1785,1785,0
|
|
20240419,114100,360687590,1785,1785,1785,1785,0
|
|
20240419,114000,360687590,1785,1785,1785,1785,0
|
|
20240419,113900,360687590,1785,1778,1785,1778,2386
|
|
20240419,113800,356430446,1778,1778,1778,1778,50
|
|
20240419,113700,356341546,1781,1781,1781,1781,723
|
|
20240419,113600,355053883,1784,1784,1784,1784,0
|
|
20240419,113500,355053883,1784,1784,1784,1784,0
|
|
20240419,113400,355053883,1784,1784,1784,1784,0
|
|
20240419,113300,355053883,1784,1784,1784,1784,0
|
|
20240419,113200,355053883,1784,1784,1784,1784,1
|
|
20240419,113100,355052099,1781,1781,1781,1781,30
|
|
20240419,113000,354998669,1781,1781,1781,1781,59
|
|
20240419,112900,354893590,1784,1784,1784,1784,0
|
|
20240419,112800,354893590,1784,1784,1784,1784,0
|
|
20240419,112700,354893590,1784,1784,1784,1784,1
|
|
20240419,112600,354891806,1781,1781,1784,1781,483
|
|
20240419,112500,354030359,1784,1784,1784,1784,0
|
|
20240419,112400,354030359,1784,1773,1784,1773,1395
|
|
20240419,112300,351555924,1784,1779,1784,1779,901
|
|
20240419,112200,349952740,1771,1771,1771,1771,0
|
|
20240419,112100,349952740,1771,1771,1771,1771,0
|
|
20240419,112000,349952740,1771,1771,1772,1771,1800
|
|
20240419,111900,346764853,1770,1770,1770,1770,0
|
|
20240419,111800,346764853,1770,1770,1770,1770,2
|
|
20240419,111700,346761313,1770,1770,1770,1770,0
|
|
20240419,111600,346761313,1770,1764,1770,1764,13437
|
|
20240419,111500,322988737,1761,1766,1766,1761,1478
|
|
20240419,111400,320385889,1766,1779,1779,1765,7213
|
|
20240419,111300,307615862,1779,1779,1779,1773,245
|
|
20240419,111200,307180282,1778,1779,1779,1778,646
|
|
20240419,111100,306031395,1780,1780,1780,1780,0
|
|
20240419,111000,306031395,1780,1780,1780,1780,30
|
|
20240419,110900,305977995,1780,1780,1780,1780,5
|
|
20240419,110800,305969095,1780,1780,1780,1780,0
|
|
20240419,110700,305969095,1780,1780,1780,1780,1947
|
|
20240419,110600,302503435,1780,1782,1786,1780,2670
|
|
20240419,110500,297749577,1790,1790,1790,1790,0
|
|
20240419,110400,297749577,1790,1789,1790,1789,1436
|
|
20240419,110300,295179195,1785,1785,1790,1785,1210
|
|
20240419,110200,293015795,1790,1789,1790,1789,100
|
|
20240419,110100,292836814,1790,1790,1790,1790,0
|
|
20240419,110000,292836814,1790,1791,1791,1780,3472
|
|
20240419,105900,286653729,1791,1791,1791,1791,535
|
|
20240419,105800,285695544,1791,1786,1791,1782,6019
|
|
20240419,105700,274952650,1793,1788,1793,1788,822
|
|
20240419,105600,273482909,1790,1793,1793,1790,3
|
|
20240419,105500,273477536,1790,1790,1790,1790,0
|
|
20240419,105400,273477536,1790,1790,1790,1790,0
|
|
20240419,105300,273477536,1790,1790,1790,1790,400
|
|
20240419,105200,272761536,1788,1788,1788,1788,0
|
|
20240419,105100,272761536,1788,1791,1791,1788,12253
|
|
20240419,105000,250828744,1792,1792,1792,1792,1611
|
|
20240419,104900,247941832,1793,1795,1796,1793,541
|
|
20240419,104800,246971578,1796,1796,1796,1796,5
|
|
20240419,104700,246962598,1800,1800,1800,1800,1
|
|
20240419,104600,246960798,1793,1797,1797,1793,2000
|
|
20240419,104500,243367998,1796,1796,1796,1796,336
|
|
20240419,104400,242764542,1796,1796,1796,1796,0
|
|
20240419,104300,242764542,1796,1796,1796,1796,0
|
|
20240419,104200,242764542,1796,1796,1796,1796,2
|
|
20240419,104100,242760950,1796,1795,1796,1795,162
|
|
20240419,104000,242470070,1797,1797,1797,1797,50
|
|
20240419,103900,242380220,1797,1797,1797,1795,1722
|
|
20240419,103800,239286204,1806,1806,1806,1806,0
|
|
20240419,103700,239286204,1806,1806,1806,1806,0
|
|
20240419,103600,239286204,1806,1799,1806,1797,5001
|
|
20240419,103500,230298534,1799,1799,1799,1799,0
|
|
20240419,103400,230298534,1799,1799,1799,1799,1100
|
|
20240419,103300,228319634,1797,1797,1797,1797,0
|
|
20240419,103200,228319634,1797,1807,1807,1797,1500
|
|
20240419,103100,225622180,1808,1808,1808,1808,0
|
|
20240419,103000,225622180,1808,1808,1808,1808,113
|
|
20240419,102900,225417876,1819,1819,1819,1819,0
|
|
20240419,102800,225417876,1819,1815,1819,1808,6010
|
|
20240419,102700,214549792,1815,1815,1815,1815,0
|
|
20240419,102600,214549792,1815,1815,1815,1815,0
|
|
20240419,102500,214549792,1815,1815,1815,1815,0
|
|
20240419,102400,214549792,1815,1815,1815,1815,0
|
|
20240419,102300,214549792,1815,1815,1815,1815,0
|
|
20240419,102200,214549792,1815,1815,1815,1815,0
|
|
20240419,102100,214549792,1815,1815,1815,1815,0
|
|
20240419,102000,214549792,1815,1815,1815,1815,0
|
|
20240419,101900,214549792,1815,1815,1815,1815,0
|
|
20240419,101800,214549792,1815,1814,1815,1814,2164
|
|
20240419,101700,210623232,1814,1808,1814,1808,2828
|
|
20240419,101600,205507064,1808,1808,1808,1808,0
|
|
20240419,101500,205507064,1808,1808,1808,1808,700
|
|
20240419,101400,204241464,1808,1808,1808,1808,1000
|
|
20240419,101300,202433464,1814,1814,1814,1814,70
|
|
20240419,101200,202306484,1814,1814,1814,1814,0
|
|
20240419,101100,202306484,1814,1806,1814,1806,12629
|
|
20240419,101000,179483484,1806,1806,1806,1806,1
|
|
20240419,100900,179481678,1801,1797,1801,1797,722
|
|
20240419,100800,178182244,1797,1797,1797,1797,42
|
|
20240419,100700,178106770,1795,1795,1795,1795,0
|
|
20240419,100600,178106770,1795,1795,1795,1795,700
|
|
20240419,100500,176850270,1795,1795,1795,1795,90
|
|
20240419,100400,176688720,1795,1795,1795,1795,2
|
|
20240419,100300,176685130,1796,1790,1796,1790,3761
|
|
20240419,100200,169930740,1791,1791,1791,1791,0
|
|
20240419,100100,169930740,1791,1791,1791,1791,0
|
|
20240419,100000,169930740,1791,1791,1791,1789,1047
|
|
20240419,095900,168057537,1791,1790,1798,1790,874
|
|
20240419,095800,166492851,1791,1791,1791,1791,252
|
|
20240419,095700,166041519,1799,1801,1801,1791,4593
|
|
20240419,095600,157811878,1801,1801,1801,1801,2
|
|
20240419,095500,157808276,1794,1806,1806,1794,8149
|
|
20240419,095400,143185041,1806,1806,1806,1806,1
|
|
20240419,095300,143183235,1806,1797,1807,1797,1253
|
|
20240419,095200,140931575,1797,1797,1797,1797,265
|
|
20240419,095100,140455370,1797,1798,1798,1797,4000
|
|
20240419,095000,133263610,1798,1798,1798,1798,0
|
|
20240419,094900,133263610,1798,1798,1798,1798,0
|
|
20240419,094800,133263610,1798,1798,1798,1798,50
|
|
20240419,094700,133173710,1810,1810,1810,1810,1
|
|
20240419,094600,133171900,1805,1797,1805,1797,3690
|
|
20240419,094500,126511458,1797,1797,1797,1797,0
|
|
20240419,094400,126511458,1797,1797,1797,1797,4000
|
|
20240419,094300,119323458,1797,1805,1805,1797,600
|
|
20240419,094200,118244458,1805,1805,1805,1805,28
|
|
20240419,094100,118193918,1805,1805,1805,1805,1
|
|
20240419,094000,118192113,1805,1805,1805,1805,1
|
|
20240419,093900,118190308,1796,1806,1806,1796,1202
|
|
20240419,093800,116030978,1806,1806,1806,1806,1
|
|
20240419,093700,116029172,1796,1806,1806,1796,17
|
|
20240419,093600,115998580,1806,1806,1806,1806,2
|
|
20240419,093500,115994968,1808,1808,1808,1808,10
|
|
20240419,093400,115976888,1795,1795,1795,1795,0
|
|
20240419,093300,115976888,1795,1794,1795,1794,111
|
|
20240419,093200,115777693,1789,1788,1790,1788,103
|
|
20240419,093100,115593379,1788,1795,1795,1788,3408
|
|
20240419,093000,109489889,1795,1810,1810,1795,17001
|
|
20240419,092900,78886719,1807,1810,1810,1807,336
|
|
20240419,092800,78278634,1806,1807,1807,1806,1660
|
|
20240419,092700,75279674,1815,1815,1815,1815,2
|
|
20240419,092600,75276044,1807,1806,1807,1806,1720
|
|
20240419,092500,72168133,1806,1809,1817,1801,4977
|
|
20240419,092400,63172668,1808,1815,1815,1808,6682
|
|
20240419,092300,51061975,1817,1821,1821,1815,2446
|
|
20240419,092200,46619151,1818,1822,1822,1818,112
|
|
20240419,092100,46415519,1822,1822,1822,1822,2
|
|
20240419,092000,46411875,1818,1820,1822,1818,1389
|
|
20240419,091900,43884351,1821,1822,1822,1821,216
|
|
20240419,091800,43491012,1822,1830,1830,1822,138
|
|
20240419,091700,43239536,1830,1830,1830,1830,862
|
|
20240419,091600,41662076,1830,1830,1830,1830,387
|
|
20240419,091500,40953866,1821,1830,1830,1821,116
|
|
20240419,091400,40742441,1824,1824,1824,1824,0
|
|
20240419,091300,40742441,1824,1824,1824,1824,0
|
|
20240419,091200,40742441,1824,1820,1824,1820,3389
|
|
20240419,091100,34569705,1820,1817,1820,1817,1031
|
|
20240419,091000,32693375,1821,1824,1824,1816,1583
|
|
20240419,090900,29811473,1824,1824,1824,1824,99
|
|
20240419,090800,29630897,1820,1820,1820,1820,178
|
|
20240419,090700,29306937,1820,1821,1821,1811,2744
|
|
20240419,090600,24319824,1822,1824,1824,1822,1262
|
|
20240419,090500,22018206,1830,1834,1834,1830,1851
|
|
20240419,090400,18629762,1834,1836,1836,1834,487
|
|
20240419,090300,17736534,1834,1836,1836,1834,902
|
|
20240419,090200,16081848,1832,1845,1845,1832,3954
|
|
20240419,090100,8826402,1845,1849,1849,1845,2211
|
|
20240419,090000,4745371,1849,1850,1850,1849,2566
|