730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210700,208867304,1752,1752,1752,1752,1928
|
|
20240422,210600,208867304,1752,1752,1752,1752,0
|
|
20240422,210500,208867304,1752,1752,1752,1752,0
|
|
20240422,210400,208867304,1752,1752,1752,1752,0
|
|
20240422,210300,208867304,1752,1752,1752,1752,0
|
|
20240422,210200,208867304,1752,1752,1752,1752,0
|
|
20240422,210100,208867304,1752,1752,1752,1752,0
|
|
20240422,210000,208867304,1752,1752,1752,1752,0
|
|
20240422,205900,208867304,1752,1752,1752,1752,0
|
|
20240422,205800,208867304,1752,1752,1752,1752,0
|
|
20240422,205700,208867304,1752,1752,1752,1752,0
|
|
20240422,205600,208867304,1752,1752,1752,1752,0
|
|
20240422,205500,208867304,1752,1752,1752,1752,0
|
|
20240422,205400,208867304,1752,1752,1752,1752,0
|
|
20240422,205300,208867304,1752,1752,1752,1752,0
|
|
20240422,205200,208867304,1752,1752,1752,1752,0
|
|
20240422,205100,208867304,1752,1752,1752,1752,0
|
|
20240422,205000,208867304,1752,1752,1752,1752,0
|
|
20240422,204900,208867304,1752,1752,1752,1752,0
|
|
20240422,204800,208867304,1752,1752,1752,1752,0
|
|
20240422,204700,208867304,1752,1752,1752,1752,0
|
|
20240422,204600,208867304,1752,1752,1752,1752,0
|
|
20240422,204500,208867304,1752,1752,1752,1752,0
|
|
20240422,204400,208867304,1752,1752,1752,1752,0
|
|
20240422,204300,208867304,1752,1752,1752,1752,0
|
|
20240422,204200,208867304,1752,1752,1752,1752,0
|
|
20240422,204100,208867304,1752,1752,1752,1752,0
|
|
20240422,204000,208867304,1752,1752,1752,1752,0
|
|
20240422,203900,208867304,1752,1752,1752,1752,0
|
|
20240422,203800,208867304,1752,1752,1752,1752,0
|
|
20240422,203700,208867304,1752,1752,1752,1752,1928
|
|
20240422,203600,208867304,1752,1752,1752,1752,0
|
|
20240422,203500,208867304,1752,1752,1752,1752,0
|
|
20240422,203400,208867304,1752,1752,1752,1752,0
|
|
20240422,203300,208867304,1752,1752,1752,1752,0
|
|
20240422,203200,208867304,1752,1752,1752,1752,0
|
|
20240422,203100,208867304,1752,1752,1752,1752,0
|
|
20240422,203000,208867304,1752,1752,1752,1752,0
|
|
20240422,202900,208867304,1752,1752,1752,1752,0
|
|
20240422,202800,208867304,1752,1752,1752,1752,0
|
|
20240422,202700,208867304,1752,1752,1752,1752,0
|
|
20240422,202600,208867304,1752,1752,1752,1752,0
|
|
20240422,202500,208867304,1752,1752,1752,1752,0
|
|
20240422,202400,208867304,1752,1752,1752,1752,0
|
|
20240422,202300,208867304,1752,1752,1752,1752,0
|
|
20240422,202200,208867304,1752,1752,1752,1752,0
|
|
20240422,202100,208867304,1752,1752,1752,1752,0
|
|
20240422,202000,208867304,1752,1752,1752,1752,0
|
|
20240422,201900,208867304,1752,1752,1752,1752,0
|
|
20240422,201800,208867304,1752,1752,1752,1752,0
|
|
20240422,201700,208867304,1752,1752,1752,1752,0
|
|
20240422,201600,208867304,1752,1752,1752,1752,0
|
|
20240422,201500,208867304,1752,1752,1752,1752,0
|
|
20240422,201400,208867304,1752,1752,1752,1752,0
|
|
20240422,201300,208867304,1752,1752,1752,1752,0
|
|
20240422,201200,208867304,1752,1752,1752,1752,0
|
|
20240422,201100,208867304,1752,1752,1752,1752,0
|
|
20240422,201000,208867304,1752,1752,1752,1752,0
|
|
20240422,200900,208867304,1752,1752,1752,1752,0
|
|
20240422,200800,208867304,1752,1752,1752,1752,0
|
|
20240422,200700,208867304,1752,1752,1752,1752,1928
|
|
20240422,200600,208867304,1752,1752,1752,1752,0
|
|
20240422,200500,208867304,1752,1752,1752,1752,0
|
|
20240422,200400,208867304,1752,1752,1752,1752,0
|
|
20240422,200300,208867304,1752,1752,1752,1752,0
|
|
20240422,200200,208867304,1752,1752,1752,1752,0
|
|
20240422,200100,208867304,1752,1752,1752,1752,0
|
|
20240422,200000,208867304,1752,1752,1752,1752,0
|
|
20240422,195900,208867304,1752,1752,1752,1752,0
|
|
20240422,195800,208867304,1752,1752,1752,1752,0
|
|
20240422,195700,208867304,1752,1752,1752,1752,0
|
|
20240422,195600,208867304,1752,1752,1752,1752,0
|
|
20240422,195500,208867304,1752,1752,1752,1752,0
|
|
20240422,195400,208867304,1752,1752,1752,1752,0
|
|
20240422,195300,208867304,1752,1752,1752,1752,0
|
|
20240422,195200,208867304,1752,1752,1752,1752,0
|
|
20240422,195100,208867304,1752,1752,1752,1752,0
|
|
20240422,195000,208867304,1752,1752,1752,1752,0
|
|
20240422,194900,208867304,1752,1752,1752,1752,0
|
|
20240422,194800,208867304,1752,1752,1752,1752,0
|
|
20240422,194700,208867304,1752,1752,1752,1752,0
|
|
20240422,194600,208867304,1752,1752,1752,1752,0
|
|
20240422,194500,208867304,1752,1752,1752,1752,0
|
|
20240422,194400,208867304,1752,1752,1752,1752,0
|
|
20240422,194300,208867304,1752,1752,1752,1752,0
|
|
20240422,194200,208867304,1752,1752,1752,1752,0
|
|
20240422,194100,208867304,1752,1752,1752,1752,0
|
|
20240422,194000,208867304,1752,1752,1752,1752,0
|
|
20240422,193900,208867304,1752,1752,1752,1752,0
|
|
20240422,193800,208867304,1752,1752,1752,1752,0
|
|
20240422,193700,208867304,1752,1752,1752,1752,1928
|
|
20240422,193600,208867304,1752,1752,1752,1752,0
|
|
20240422,193500,208867304,1752,1752,1752,1752,0
|
|
20240422,193400,208867304,1752,1752,1752,1752,0
|
|
20240422,193300,208867304,1752,1752,1752,1752,0
|
|
20240422,193200,208867304,1752,1752,1752,1752,0
|
|
20240422,193100,208867304,1752,1752,1752,1752,0
|
|
20240422,193000,208867304,1752,1752,1752,1752,0
|
|
20240422,192900,208867304,1752,1752,1752,1752,0
|
|
20240422,192800,208867304,1752,1752,1752,1752,0
|
|
20240422,192700,208867304,1752,1752,1752,1752,0
|
|
20240422,192600,208867304,1752,1752,1752,1752,0
|
|
20240422,192500,208867304,1752,1752,1752,1752,0
|
|
20240422,192400,208867304,1752,1752,1752,1752,0
|
|
20240422,192300,208867304,1752,1752,1752,1752,0
|
|
20240422,192200,208867304,1752,1752,1752,1752,0
|
|
20240422,192100,208867304,1752,1752,1752,1752,0
|
|
20240422,192000,208867304,1752,1752,1752,1752,0
|
|
20240422,191900,208867304,1752,1752,1752,1752,0
|
|
20240422,191800,208867304,1752,1752,1752,1752,0
|
|
20240422,191700,208867304,1752,1752,1752,1752,0
|
|
20240422,191600,208867304,1752,1752,1752,1752,0
|
|
20240422,191500,208867304,1752,1752,1752,1752,0
|
|
20240422,191400,208867304,1752,1752,1752,1752,0
|
|
20240422,191300,208867304,1752,1752,1752,1752,0
|
|
20240422,191200,208867304,1752,1752,1752,1752,0
|
|
20240422,191100,208867304,1752,1752,1752,1752,0
|
|
20240422,191000,208867304,1752,1752,1752,1752,0
|
|
20240422,190900,208867304,1752,1752,1752,1752,0
|
|
20240422,190800,208867304,1752,1752,1752,1752,0
|
|
20240422,190700,208867304,1752,1752,1752,1752,1928
|
|
20240422,190600,208867304,1752,1752,1752,1752,0
|
|
20240422,190500,208867304,1752,1752,1752,1752,0
|
|
20240422,190400,208867304,1752,1752,1752,1752,0
|
|
20240422,190300,208867304,1752,1752,1752,1752,0
|
|
20240422,190200,208867304,1752,1752,1752,1752,0
|
|
20240422,190100,208867304,1752,1752,1752,1752,0
|
|
20240422,190000,208867304,1752,1752,1752,1752,0
|
|
20240422,185900,208867304,1752,1752,1752,1752,0
|
|
20240422,185800,208867304,1752,1752,1752,1752,0
|
|
20240422,185700,208867304,1752,1752,1752,1752,0
|
|
20240422,185600,208867304,1752,1752,1752,1752,0
|
|
20240422,185500,208867304,1752,1752,1752,1752,0
|
|
20240422,185400,208867304,1752,1752,1752,1752,0
|
|
20240422,185300,208867304,1752,1752,1752,1752,0
|
|
20240422,185200,208867304,1752,1752,1752,1752,0
|
|
20240422,185100,208867304,1752,1752,1752,1752,0
|
|
20240422,185000,208867304,1752,1752,1752,1752,0
|
|
20240422,184900,208867304,1752,1752,1752,1752,0
|
|
20240422,184800,208867304,1752,1752,1752,1752,0
|
|
20240422,184700,208867304,1752,1752,1752,1752,0
|
|
20240422,184600,208867304,1752,1752,1752,1752,0
|
|
20240422,184500,208867304,1752,1752,1752,1752,0
|
|
20240422,184400,208867304,1752,1752,1752,1752,0
|
|
20240422,184300,208867304,1752,1752,1752,1752,0
|
|
20240422,184200,208867304,1752,1752,1752,1752,0
|
|
20240422,184100,208867304,1752,1752,1752,1752,0
|
|
20240422,184000,208867304,1752,1752,1752,1752,0
|
|
20240422,183900,208867304,1752,1752,1752,1752,0
|
|
20240422,183800,208867304,1752,1752,1752,1752,0
|
|
20240422,183700,208867304,1752,1752,1752,1752,1928
|
|
20240422,183600,208867304,1752,1752,1752,1752,0
|
|
20240422,183500,208867304,1752,1752,1752,1752,0
|
|
20240422,183400,208867304,1752,1752,1752,1752,0
|
|
20240422,183300,208867304,1752,1752,1752,1752,0
|
|
20240422,183200,208867304,1752,1752,1752,1752,0
|
|
20240422,183100,208867304,1752,1752,1752,1752,0
|
|
20240422,183000,208867304,1752,1752,1752,1752,0
|
|
20240422,182900,208867304,1752,1752,1752,1752,0
|
|
20240422,182800,208867304,1752,1752,1752,1752,0
|
|
20240422,182700,208867304,1752,1752,1752,1752,0
|
|
20240422,182600,208867304,1752,1752,1752,1752,0
|
|
20240422,182500,208867304,1752,1752,1752,1752,0
|
|
20240422,182400,208867304,1752,1752,1752,1752,0
|
|
20240422,182300,208867304,1752,1752,1752,1752,0
|
|
20240422,182200,208867304,1752,1752,1752,1752,0
|
|
20240422,182100,208867304,1752,1752,1752,1752,0
|
|
20240422,182000,208867304,1752,1752,1752,1752,0
|
|
20240422,181900,208867304,1752,1752,1752,1752,0
|
|
20240422,181800,208867304,1752,1752,1752,1752,0
|
|
20240422,181700,208867304,1752,1752,1752,1752,0
|
|
20240422,181600,208867304,1752,1752,1752,1752,0
|
|
20240422,181500,208867304,1752,1752,1752,1752,0
|
|
20240422,181400,208867304,1752,1752,1752,1752,0
|
|
20240422,181300,208867304,1752,1752,1752,1752,0
|
|
20240422,181200,208867304,1752,1752,1752,1752,0
|
|
20240422,181100,208867304,1752,1752,1752,1752,0
|
|
20240422,181000,208867304,1752,1752,1752,1752,0
|
|
20240422,180900,208867304,1752,1752,1752,1752,0
|
|
20240422,180800,208867304,1752,1752,1752,1752,0
|
|
20240422,180700,208867304,1752,1752,1752,1752,1928
|
|
20240422,180600,208867304,1752,1752,1752,1752,0
|
|
20240422,180500,208867304,1752,1752,1752,1752,0
|
|
20240422,180400,208867304,1752,1752,1752,1752,0
|
|
20240422,180300,208867304,1752,1752,1752,1752,0
|
|
20240422,180200,208867304,1752,1752,1752,1752,0
|
|
20240422,180100,208867304,1752,1752,1752,1752,0
|
|
20240422,180000,208867304,1752,1752,1752,1752,0
|
|
20240422,175900,208867304,1752,1752,1752,1752,0
|
|
20240422,175800,208867304,1752,1752,1752,1752,0
|
|
20240422,175700,208867304,1752,1752,1752,1752,0
|
|
20240422,175600,208867304,1752,1752,1752,1752,0
|
|
20240422,175500,208867304,1752,1752,1752,1752,0
|
|
20240422,175400,208867304,1752,1752,1752,1752,0
|
|
20240422,175300,208867304,1752,1752,1752,1752,0
|
|
20240422,175200,208867304,1752,1752,1752,1752,0
|
|
20240422,175100,208867304,1752,1752,1752,1752,0
|
|
20240422,175000,208867304,1752,1752,1752,1752,0
|
|
20240422,174900,208867304,1752,1752,1752,1752,0
|
|
20240422,174800,208867304,1752,1752,1752,1752,0
|
|
20240422,174700,208867304,1752,1752,1752,1752,0
|
|
20240422,174600,208867304,1752,1752,1752,1752,0
|
|
20240422,174500,208867304,1752,1752,1752,1752,0
|
|
20240422,174400,208867304,1752,1752,1752,1752,0
|
|
20240422,174300,208867304,1752,1752,1752,1752,0
|
|
20240422,174200,208867304,1752,1752,1752,1752,0
|
|
20240422,174100,208867304,1752,1752,1752,1752,0
|
|
20240422,174000,208867304,1752,1752,1752,1752,0
|
|
20240422,173900,208867304,1752,1752,1752,1752,0
|
|
20240422,173800,208867304,1752,1752,1752,1752,0
|
|
20240422,173700,208867304,1752,1752,1752,1752,1928
|
|
20240422,173600,208867304,1752,1752,1752,1752,0
|
|
20240422,173500,208867304,1752,1752,1752,1752,0
|
|
20240422,173400,208867304,1752,1752,1752,1752,0
|
|
20240422,173300,208867304,1752,1752,1752,1752,0
|
|
20240422,173200,208867304,1752,1752,1752,1752,0
|
|
20240422,173100,208867304,1752,1752,1752,1752,0
|
|
20240422,173000,208867304,1752,1752,1752,1752,0
|
|
20240422,172900,208867304,1752,1752,1752,1752,0
|
|
20240422,172800,208867304,1752,1752,1752,1752,0
|
|
20240422,172700,208867304,1752,1752,1752,1752,0
|
|
20240422,172600,208867304,1752,1752,1752,1752,0
|
|
20240422,172500,208867304,1752,1752,1752,1752,0
|
|
20240422,172400,208867304,1752,1752,1752,1752,0
|
|
20240422,172300,208867304,1752,1752,1752,1752,0
|
|
20240422,172200,208867304,1752,1752,1752,1752,0
|
|
20240422,172100,208867304,1752,1752,1752,1752,0
|
|
20240422,172000,208867304,1752,1752,1752,1752,0
|
|
20240422,171900,208867304,1752,1752,1752,1752,0
|
|
20240422,171800,208867304,1752,1752,1752,1752,0
|
|
20240422,171700,208867304,1752,1752,1752,1752,0
|
|
20240422,171600,208867304,1752,1752,1752,1752,0
|
|
20240422,171500,208867304,1752,1752,1752,1752,0
|
|
20240422,171400,208867304,1752,1752,1752,1752,0
|
|
20240422,171300,208867304,1752,1752,1752,1752,0
|
|
20240422,171200,208867304,1752,1752,1752,1752,0
|
|
20240422,171100,208867304,1752,1752,1752,1752,0
|
|
20240422,171000,208867304,1752,1752,1752,1752,0
|
|
20240422,170900,208867304,1752,1752,1752,1752,0
|
|
20240422,170800,208867304,1752,1752,1752,1752,0
|
|
20240422,170700,208867304,1752,1752,1752,1752,1928
|
|
20240422,170600,208867304,1752,1752,1752,1752,0
|
|
20240422,170500,208867304,1752,1752,1752,1752,0
|
|
20240422,170400,208867304,1752,1752,1752,1752,0
|
|
20240422,170300,208867304,1752,1752,1752,1752,0
|
|
20240422,170200,208867304,1752,1752,1752,1752,0
|
|
20240422,170100,208867304,1752,1752,1752,1752,0
|
|
20240422,170000,208867304,1752,1752,1752,1752,0
|
|
20240422,165900,208867304,1752,1752,1752,1752,0
|
|
20240422,165800,208867304,1752,1752,1752,1752,0
|
|
20240422,165700,208867304,1752,1752,1752,1752,0
|
|
20240422,165600,208867304,1752,1752,1752,1752,0
|
|
20240422,165500,208867304,1752,1752,1752,1752,0
|
|
20240422,165400,208867304,1752,1752,1752,1752,0
|
|
20240422,165300,208867304,1752,1752,1752,1752,0
|
|
20240422,165200,208867304,1752,1752,1752,1752,0
|
|
20240422,165100,208867304,1752,1752,1752,1752,0
|
|
20240422,165000,208867304,1752,1752,1752,1752,0
|
|
20240422,164900,208867304,1752,1752,1752,1752,0
|
|
20240422,164800,208867304,1752,1752,1752,1752,0
|
|
20240422,164700,208867304,1752,1752,1752,1752,0
|
|
20240422,164600,208867304,1752,1752,1752,1752,0
|
|
20240422,164500,208867304,1752,1752,1752,1752,0
|
|
20240422,164400,208867304,1752,1752,1752,1752,0
|
|
20240422,164300,208867304,1752,1752,1752,1752,0
|
|
20240422,164200,208867304,1752,1752,1752,1752,0
|
|
20240422,164100,208867304,1752,1752,1752,1752,0
|
|
20240422,164000,208867304,1752,1752,1752,1752,0
|
|
20240422,163900,208867304,1752,1752,1752,1752,0
|
|
20240422,163800,208867304,1752,1752,1752,1752,0
|
|
20240422,163700,208867304,1752,1752,1752,1752,1928
|
|
20240422,163600,208867304,1752,1752,1752,1752,0
|
|
20240422,163500,208867304,1752,1752,1752,1752,0
|
|
20240422,163400,208867304,1752,1752,1752,1752,0
|
|
20240422,163300,208867304,1752,1752,1752,1752,0
|
|
20240422,163200,208867304,1752,1752,1752,1752,0
|
|
20240422,163100,208867304,1752,1752,1752,1752,0
|
|
20240422,163000,208867304,1752,1752,1752,1752,0
|
|
20240422,162900,208867304,1752,1752,1752,1752,0
|
|
20240422,162800,208867304,1752,1752,1752,1752,0
|
|
20240422,162700,208867304,1752,1752,1752,1752,0
|
|
20240422,162600,208867304,1752,1752,1752,1752,0
|
|
20240422,162500,208867304,1752,1752,1752,1752,0
|
|
20240422,162400,208867304,1752,1752,1752,1752,0
|
|
20240422,162300,208867304,1752,1752,1752,1752,0
|
|
20240422,162200,208867304,1752,1752,1752,1752,0
|
|
20240422,162100,208867304,1752,1752,1752,1752,0
|
|
20240422,162000,208867304,1752,1752,1752,1752,0
|
|
20240422,161900,208867304,1752,1752,1752,1752,0
|
|
20240422,161800,208867304,1752,1752,1752,1752,0
|
|
20240422,161700,208867304,1752,1752,1752,1752,0
|
|
20240422,161600,208867304,1752,1752,1752,1752,0
|
|
20240422,161500,208867304,1752,1752,1752,1752,0
|
|
20240422,161400,208867304,1752,1752,1752,1752,0
|
|
20240422,161300,208867304,1752,1752,1752,1752,0
|
|
20240422,161200,208867304,1752,1752,1752,1752,0
|
|
20240422,161100,208867304,1752,1752,1752,1752,0
|
|
20240422,161000,208867304,1752,1752,1752,1752,0
|
|
20240422,160900,208867304,1752,1752,1752,1752,0
|
|
20240422,160800,208867304,1752,1752,1752,1752,0
|
|
20240422,160700,208867304,1752,1752,1752,1752,1928
|
|
20240422,160600,208867304,1752,1752,1752,1752,0
|
|
20240422,160500,208867304,1752,1752,1752,1752,0
|
|
20240422,160400,208867304,1752,1752,1752,1752,0
|
|
20240422,160300,208867304,1752,1752,1752,1752,0
|
|
20240422,160200,208867304,1752,1752,1752,1752,0
|
|
20240422,160100,208867304,1752,1752,1752,1752,0
|
|
20240422,160000,208867304,1752,1752,1752,1752,0
|
|
20240422,155900,208867304,1752,1752,1752,1752,0
|
|
20240422,155800,208867304,1752,1752,1752,1752,0
|
|
20240422,155700,208867304,1752,1752,1752,1752,0
|
|
20240422,155600,208867304,1752,1752,1752,1752,0
|
|
20240422,155500,208867304,1752,1752,1752,1752,0
|
|
20240422,155400,208867304,1752,1752,1752,1752,0
|
|
20240422,155300,208867304,1752,1752,1752,1752,0
|
|
20240422,155200,208867304,1752,1752,1752,1752,0
|
|
20240422,155100,208867304,1752,1752,1752,1752,0
|
|
20240422,155000,208867304,1752,1752,1752,1752,0
|
|
20240422,154900,208867304,1752,1752,1752,1752,0
|
|
20240422,154800,208867304,1752,1752,1752,1752,0
|
|
20240422,154700,208867304,1752,1752,1752,1752,0
|
|
20240422,154600,208867304,1752,1752,1752,1752,0
|
|
20240422,154500,208867304,1752,1752,1752,1752,0
|
|
20240422,154400,208867304,1752,1752,1752,1752,0
|
|
20240422,154300,208867304,1752,1752,1752,1752,0
|
|
20240422,154200,208867304,1752,1752,1752,1752,0
|
|
20240422,154100,208867304,1752,1752,1752,1752,0
|
|
20240422,154000,208867304,1752,1752,1752,1752,0
|
|
20240422,153900,208867304,1752,1752,1752,1752,0
|
|
20240422,153800,208867304,1752,1752,1752,1752,0
|
|
20240422,153700,208867304,1752,1752,1752,1752,1928
|
|
20240422,153600,208867304,1752,1752,1752,1752,0
|
|
20240422,153500,208867304,1752,1752,1752,1752,0
|
|
20240422,153400,208867304,1752,1752,1752,1752,0
|
|
20240422,153300,208867304,1752,1752,1752,1752,0
|
|
20240422,153200,208867304,1752,1752,1752,1752,0
|
|
20240422,153100,208867304,1752,1752,1752,1752,0
|
|
20240422,153000,208867304,1752,1752,1752,1752,1928
|
|
20240422,152900,205489448,1761,1761,1761,1761,0
|
|
20240422,152800,205489448,1761,1761,1761,1761,0
|
|
20240422,152700,205489448,1761,1761,1761,1761,0
|
|
20240422,152600,205489448,1761,1761,1761,1761,0
|
|
20240422,152500,205489448,1761,1761,1761,1761,0
|
|
20240422,152400,205489448,1761,1761,1761,1761,0
|
|
20240422,152300,205489448,1761,1761,1761,1761,0
|
|
20240422,152200,205489448,1761,1761,1761,1761,0
|
|
20240422,152100,205489448,1761,1761,1761,1761,0
|
|
20240422,152000,205489448,1761,1761,1761,1761,0
|
|
20240422,151900,205489448,1761,1751,1761,1749,84
|
|
20240422,151800,205342356,1760,1760,1760,1760,18
|
|
20240422,151700,205310676,1760,1761,1761,1760,2
|
|
20240422,151600,205307155,1749,1749,1749,1749,0
|
|
20240422,151500,205307155,1749,1749,1749,1749,0
|
|
20240422,151400,205307155,1749,1749,1749,1749,1
|
|
20240422,151300,205305406,1748,1762,1762,1748,418
|
|
20240422,151200,204574344,1762,1759,1762,1759,71
|
|
20240422,151100,204449275,1749,1759,1760,1749,603
|
|
20240422,151000,203394006,1761,1761,1761,1761,0
|
|
20240422,150900,203394006,1761,1761,1761,1761,0
|
|
20240422,150800,203394006,1761,1761,1761,1761,0
|
|
20240422,150700,203394006,1761,1761,1761,1761,1
|
|
20240422,150600,203392245,1749,1749,1749,1749,0
|
|
20240422,150500,203392245,1749,1749,1749,1749,21
|
|
20240422,150400,203355516,1762,1762,1762,1762,0
|
|
20240422,150300,203355516,1762,1762,1762,1762,0
|
|
20240422,150200,203355516,1762,1762,1762,1762,1
|
|
20240422,150100,203353754,1747,1747,1747,1747,35
|
|
20240422,150000,203292609,1745,1745,1745,1745,0
|
|
20240422,145900,203292609,1745,1745,1745,1745,0
|
|
20240422,145800,203292609,1745,1755,1755,1745,10000
|
|
20240422,145700,185803378,1755,1763,1763,1755,973
|
|
20240422,145600,184089363,1755,1755,1755,1755,0
|
|
20240422,145500,184089363,1755,1755,1755,1755,0
|
|
20240422,145400,184089363,1755,1760,1760,1755,53
|
|
20240422,145300,183996263,1764,1764,1764,1764,21
|
|
20240422,145200,183959219,1765,1765,1765,1765,0
|
|
20240422,145100,183959219,1765,1765,1765,1765,613
|
|
20240422,145000,182877274,1765,1765,1765,1765,0
|
|
20240422,144900,182877274,1765,1765,1765,1765,0
|
|
20240422,144800,182877274,1765,1765,1765,1765,0
|
|
20240422,144700,182877274,1765,1765,1765,1765,0
|
|
20240422,144600,182877274,1765,1765,1765,1765,0
|
|
20240422,144500,182877274,1765,1765,1765,1765,1
|
|
20240422,144400,182875509,1765,1765,1765,1765,1
|
|
20240422,144300,182873744,1761,1761,1761,1761,189
|
|
20240422,144200,182540915,1761,1761,1761,1761,0
|
|
20240422,144100,182540915,1761,1761,1761,1761,0
|
|
20240422,144000,182540915,1761,1761,1761,1761,0
|
|
20240422,143900,182540915,1761,1761,1761,1761,1
|
|
20240422,143800,182539154,1760,1760,1760,1760,322
|
|
20240422,143700,181972434,1760,1760,1760,1760,10
|
|
20240422,143600,181954834,1760,1759,1760,1759,377
|
|
20240422,143500,181291672,1760,1760,1760,1760,0
|
|
20240422,143400,181291672,1760,1760,1760,1760,0
|
|
20240422,143300,181291672,1760,1760,1760,1760,0
|
|
20240422,143200,181291672,1760,1760,1760,1760,0
|
|
20240422,143100,181291672,1760,1760,1760,1760,0
|
|
20240422,143000,181291672,1760,1760,1760,1760,0
|
|
20240422,142900,181291672,1760,1760,1760,1760,0
|
|
20240422,142800,181291672,1760,1760,1760,1760,0
|
|
20240422,142700,181291672,1760,1760,1760,1760,0
|
|
20240422,142600,181291672,1760,1760,1760,1760,100
|
|
20240422,142500,181115672,1760,1760,1760,1760,0
|
|
20240422,142400,181115672,1760,1760,1760,1760,5
|
|
20240422,142300,181106872,1750,1750,1750,1750,1
|
|
20240422,142200,181105122,1760,1760,1760,1760,0
|
|
20240422,142100,181105122,1760,1760,1760,1760,1
|
|
20240422,142000,181103362,1750,1750,1750,1750,0
|
|
20240422,141900,181103362,1750,1750,1750,1750,0
|
|
20240422,141800,181103362,1750,1753,1753,1750,200
|
|
20240422,141700,180753283,1760,1760,1760,1760,2
|
|
20240422,141600,180749763,1762,1762,1762,1762,0
|
|
20240422,141500,180749763,1762,1762,1762,1751,52
|
|
20240422,141400,180658688,1751,1751,1751,1751,188
|
|
20240422,141300,180329500,1762,1762,1762,1762,0
|
|
20240422,141200,180329500,1762,1762,1762,1762,0
|
|
20240422,141100,180329500,1762,1758,1763,1758,110
|
|
20240422,141000,180135870,1758,1758,1758,1758,0
|
|
20240422,140900,180135870,1758,1758,1758,1758,0
|
|
20240422,140800,180135870,1758,1758,1758,1758,0
|
|
20240422,140700,180135870,1758,1758,1758,1758,10
|
|
20240422,140600,180118290,1758,1751,1758,1751,193
|
|
20240422,140500,179780340,1757,1757,1757,1757,312
|
|
20240422,140400,179232156,1758,1758,1758,1758,0
|
|
20240422,140300,179232156,1758,1758,1758,1758,0
|
|
20240422,140200,179232156,1758,1758,1758,1758,0
|
|
20240422,140100,179232156,1758,1758,1758,1758,0
|
|
20240422,140000,179232156,1758,1758,1758,1758,0
|
|
20240422,135900,179232156,1758,1758,1758,1758,0
|
|
20240422,135800,179232156,1758,1758,1758,1758,0
|
|
20240422,135700,179232156,1758,1758,1758,1758,0
|
|
20240422,135600,179232156,1758,1758,1758,1758,0
|
|
20240422,135500,179232156,1758,1758,1758,1758,27
|
|
20240422,135400,179184690,1758,1758,1758,1758,0
|
|
20240422,135300,179184690,1758,1758,1758,1758,376
|
|
20240422,135200,178523682,1758,1758,1758,1758,104
|
|
20240422,135100,178340850,1758,1758,1758,1758,0
|
|
20240422,135000,178340850,1758,1758,1758,1758,0
|
|
20240422,134900,178340850,1758,1758,1758,1758,0
|
|
20240422,134800,178340850,1758,1758,1758,1758,725
|
|
20240422,134700,177066300,1758,1758,1758,1758,56
|
|
20240422,134600,176967852,1758,1758,1758,1758,0
|
|
20240422,134500,176967852,1758,1758,1758,1758,0
|
|
20240422,134400,176967852,1758,1758,1758,1758,31
|
|
20240422,134300,176913354,1758,1757,1758,1757,401
|
|
20240422,134200,176208397,1757,1757,1757,1757,1
|
|
20240422,134100,176206640,1751,1755,1755,1751,284
|
|
20240422,134000,175709336,1758,1758,1758,1758,0
|
|
20240422,133900,175709336,1758,1758,1758,1758,1
|
|
20240422,133800,175707578,1757,1757,1757,1757,5
|
|
20240422,133700,175698793,1758,1758,1758,1758,0
|
|
20240422,133600,175698793,1758,1758,1758,1758,0
|
|
20240422,133500,175698793,1758,1759,1759,1758,2
|
|
20240422,133400,175695276,1753,1754,1754,1753,1232
|
|
20240422,133300,173535568,1753,1759,1762,1753,5231
|
|
20240422,133200,164357527,1760,1760,1760,1760,577
|
|
20240422,133100,163342007,1765,1755,1765,1755,142
|
|
20240422,133000,163092657,1765,1765,1765,1765,0
|
|
20240422,132900,163092657,1765,1765,1765,1765,0
|
|
20240422,132800,163092657,1765,1765,1765,1765,103
|
|
20240422,132700,162910862,1765,1765,1765,1765,9
|
|
20240422,132600,162894977,1765,1765,1765,1765,25
|
|
20240422,132500,162850852,1765,1765,1765,1765,0
|
|
20240422,132400,162850852,1765,1765,1765,1765,0
|
|
20240422,132300,162850852,1765,1765,1765,1765,0
|
|
20240422,132200,162850852,1765,1765,1765,1765,40
|
|
20240422,132100,162780252,1765,1765,1765,1765,1
|
|
20240422,132000,162778487,1755,1762,1762,1755,3500
|
|
20240422,131900,156632594,1759,1759,1759,1759,0
|
|
20240422,131800,156632594,1759,1759,1759,1759,1437
|
|
20240422,131700,154104911,1760,1760,1760,1760,0
|
|
20240422,131600,154104911,1760,1760,1760,1760,0
|
|
20240422,131500,154104911,1760,1760,1760,1760,2
|
|
20240422,131400,154101391,1767,1767,1767,1767,20
|
|
20240422,131300,154066051,1767,1767,1767,1767,0
|
|
20240422,131200,154066051,1767,1767,1767,1767,0
|
|
20240422,131100,154066051,1767,1767,1767,1767,0
|
|
20240422,131000,154066051,1767,1767,1767,1767,0
|
|
20240422,130900,154066051,1767,1767,1767,1767,0
|
|
20240422,130800,154066051,1767,1760,1767,1760,153
|
|
20240422,130700,153796764,1769,1769,1769,1769,0
|
|
20240422,130600,153796764,1769,1769,1769,1769,0
|
|
20240422,130500,153796764,1769,1769,1769,1769,0
|
|
20240422,130400,153796764,1769,1769,1769,1769,0
|
|
20240422,130300,153796764,1769,1769,1769,1769,0
|
|
20240422,130200,153796764,1769,1769,1769,1769,14
|
|
20240422,130100,153771998,1758,1758,1758,1758,1000
|
|
20240422,130000,152013998,1769,1769,1769,1769,0
|
|
20240422,125900,152013998,1769,1769,1769,1769,0
|
|
20240422,125800,152013998,1769,1769,1769,1769,48
|
|
20240422,125700,151929086,1769,1769,1769,1769,0
|
|
20240422,125600,151929086,1769,1769,1769,1769,62
|
|
20240422,125500,151819408,1769,1769,1769,1769,0
|
|
20240422,125400,151819408,1769,1769,1769,1769,0
|
|
20240422,125300,151819408,1769,1769,1769,1769,0
|
|
20240422,125200,151819408,1769,1769,1769,1769,0
|
|
20240422,125100,151819408,1769,1769,1769,1769,0
|
|
20240422,125000,151819408,1769,1769,1769,1769,0
|
|
20240422,124900,151819408,1769,1769,1769,1769,0
|
|
20240422,124800,151819408,1769,1769,1769,1769,0
|
|
20240422,124700,151819408,1769,1769,1769,1769,0
|
|
20240422,124600,151819408,1769,1769,1769,1769,0
|
|
20240422,124500,151819408,1769,1769,1769,1769,0
|
|
20240422,124400,151819408,1769,1769,1769,1769,0
|
|
20240422,124300,151819408,1769,1769,1769,1769,596
|
|
20240422,124200,150765084,1771,1771,1771,1771,0
|
|
20240422,124100,150765084,1771,1771,1771,1771,0
|
|
20240422,124000,150765084,1771,1771,1771,1771,0
|
|
20240422,123900,150765084,1771,1771,1771,1771,0
|
|
20240422,123800,150765084,1771,1771,1771,1771,0
|
|
20240422,123700,150765084,1771,1771,1771,1771,0
|
|
20240422,123600,150765084,1771,1771,1771,1771,0
|
|
20240422,123500,150765084,1771,1771,1771,1771,0
|
|
20240422,123400,150765084,1771,1771,1771,1771,16
|
|
20240422,123300,150736748,1771,1772,1772,1771,2
|
|
20240422,123200,150733205,1772,1756,1773,1756,6571
|
|
20240422,123100,139093031,1756,1756,1756,1756,62
|
|
20240422,123000,138984159,1763,1763,1763,1763,0
|
|
20240422,122900,138984159,1763,1763,1763,1763,0
|
|
20240422,122800,138984159,1763,1763,1763,1763,20
|
|
20240422,122700,138948899,1763,1763,1763,1763,0
|
|
20240422,122600,138948899,1763,1763,1763,1763,0
|
|
20240422,122500,138948899,1763,1763,1763,1763,0
|
|
20240422,122400,138948899,1763,1763,1763,1763,1
|
|
20240422,122300,138947136,1755,1755,1755,1755,0
|
|
20240422,122200,138947136,1755,1755,1755,1755,0
|
|
20240422,122100,138947136,1755,1755,1755,1755,0
|
|
20240422,122000,138947136,1755,1755,1755,1755,0
|
|
20240422,121900,138947136,1755,1755,1755,1755,0
|
|
20240422,121800,138947136,1755,1756,1756,1755,180
|
|
20240422,121700,138631220,1763,1763,1763,1763,0
|
|
20240422,121600,138631220,1763,1763,1763,1763,1
|
|
20240422,121500,138629457,1755,1755,1755,1755,0
|
|
20240422,121400,138629457,1755,1755,1755,1755,0
|
|
20240422,121300,138629457,1755,1755,1755,1755,0
|
|
20240422,121200,138629457,1755,1761,1761,1755,500
|
|
20240422,121100,137750811,1763,1763,1763,1763,0
|
|
20240422,121000,137750811,1763,1763,1763,1763,0
|
|
20240422,120900,137750811,1763,1763,1763,1763,0
|
|
20240422,120800,137750811,1763,1763,1763,1763,1
|
|
20240422,120700,137749048,1763,1763,1763,1763,0
|
|
20240422,120600,137749048,1763,1763,1763,1763,0
|
|
20240422,120500,137749048,1763,1763,1763,1763,3
|
|
20240422,120400,137743759,1763,1763,1763,1763,0
|
|
20240422,120300,137743759,1763,1763,1763,1763,0
|
|
20240422,120200,137743759,1763,1761,1763,1761,1354
|
|
20240422,120100,135358313,1761,1761,1761,1761,0
|
|
20240422,120000,135358313,1761,1761,1761,1761,0
|
|
20240422,115900,135358313,1761,1761,1761,1761,0
|
|
20240422,115800,135358313,1761,1761,1761,1761,0
|
|
20240422,115700,135358313,1761,1761,1761,1761,0
|
|
20240422,115600,135358313,1761,1761,1761,1761,0
|
|
20240422,115500,135358313,1761,1761,1761,1761,0
|
|
20240422,115400,135358313,1761,1761,1761,1761,0
|
|
20240422,115300,135358313,1761,1761,1761,1761,0
|
|
20240422,115200,135358313,1761,1761,1761,1761,0
|
|
20240422,115100,135358313,1761,1761,1761,1761,0
|
|
20240422,115000,135358313,1761,1761,1761,1761,0
|
|
20240422,114900,135358313,1761,1761,1761,1761,1
|
|
20240422,114800,135356552,1753,1753,1753,1753,251
|
|
20240422,114700,134916549,1753,1753,1753,1753,0
|
|
20240422,114600,134916549,1753,1753,1753,1753,0
|
|
20240422,114500,134916549,1753,1753,1753,1753,0
|
|
20240422,114400,134916549,1753,1753,1753,1753,1
|
|
20240422,114300,134914796,1752,1752,1752,1752,0
|
|
20240422,114200,134914796,1752,1752,1752,1752,0
|
|
20240422,114100,134914796,1752,1752,1752,1752,0
|
|
20240422,114000,134914796,1752,1752,1752,1752,0
|
|
20240422,113900,134914796,1752,1752,1752,1752,0
|
|
20240422,113800,134914796,1752,1752,1752,1752,0
|
|
20240422,113700,134914796,1752,1752,1752,1752,0
|
|
20240422,113600,134914796,1752,1751,1752,1751,75
|
|
20240422,113500,134783454,1753,1753,1753,1753,0
|
|
20240422,113400,134783454,1753,1753,1753,1753,0
|
|
20240422,113300,134783454,1753,1753,1753,1753,0
|
|
20240422,113200,134783454,1753,1753,1753,1753,0
|
|
20240422,113100,134783454,1753,1753,1753,1753,0
|
|
20240422,113000,134783454,1753,1753,1753,1753,0
|
|
20240422,112900,134783454,1753,1753,1753,1753,583
|
|
20240422,112800,133761455,1746,1752,1752,1745,2000
|
|
20240422,112700,130266676,1752,1755,1755,1752,2000
|
|
20240422,112600,126762670,1756,1756,1756,1756,0
|
|
20240422,112500,126762670,1756,1756,1756,1756,0
|
|
20240422,112400,126762670,1756,1756,1756,1756,673
|
|
20240422,112300,125580882,1755,1754,1755,1754,510
|
|
20240422,112200,124686142,1750,1747,1750,1747,784
|
|
20240422,112100,123314325,1746,1746,1746,1746,0
|
|
20240422,112000,123314325,1746,1746,1746,1746,2
|
|
20240422,111900,123310833,1746,1746,1746,1746,0
|
|
20240422,111800,123310833,1746,1746,1746,1746,3
|
|
20240422,111700,123305595,1749,1749,1749,1749,0
|
|
20240422,111600,123305595,1749,1749,1749,1749,0
|
|
20240422,111500,123305595,1749,1749,1749,1749,6
|
|
20240422,111400,123295101,1744,1744,1744,1744,0
|
|
20240422,111300,123295101,1744,1744,1744,1744,0
|
|
20240422,111200,123295101,1744,1744,1744,1744,0
|
|
20240422,111100,123295101,1744,1744,1744,1744,0
|
|
20240422,111000,123295101,1744,1744,1744,1744,0
|
|
20240422,110900,123295101,1744,1746,1746,1744,1170
|
|
20240422,110800,121252821,1754,1754,1754,1754,19
|
|
20240422,110700,121219495,1754,1754,1754,1754,0
|
|
20240422,110600,121219495,1754,1754,1754,1754,0
|
|
20240422,110500,121219495,1754,1754,1754,1754,0
|
|
20240422,110400,121219495,1754,1754,1754,1754,0
|
|
20240422,110300,121219495,1754,1745,1754,1745,5
|
|
20240422,110200,121210761,1747,1747,1747,1747,5
|
|
20240422,110100,121202026,1742,1742,1742,1742,0
|
|
20240422,110000,121202026,1742,1742,1742,1742,107
|
|
20240422,105900,121015632,1748,1748,1748,1748,110
|
|
20240422,105800,120823352,1750,1756,1756,1750,431
|
|
20240422,105700,120067084,1750,1752,1752,1750,853
|
|
20240422,105600,118573556,1752,1752,1752,1752,2
|
|
20240422,105500,118570052,1750,1750,1750,1750,401
|
|
20240422,105400,117868302,1750,1748,1750,1748,94
|
|
20240422,105300,117703986,1750,1750,1750,1750,533
|
|
20240422,105200,116771236,1756,1770,1770,1752,4721
|
|
20240422,105100,108485049,1763,1763,1763,1763,0
|
|
20240422,105000,108485049,1763,1763,1763,1763,699
|
|
20240422,104900,107252712,1770,1770,1770,1770,0
|
|
20240422,104800,107252712,1770,1770,1770,1770,500
|
|
20240422,104700,106367712,1770,1770,1770,1770,1
|
|
20240422,104600,106365942,1764,1764,1764,1764,0
|
|
20240422,104500,106365942,1764,1764,1764,1764,714
|
|
20240422,104400,105106446,1770,1770,1770,1770,600
|
|
20240422,104300,104044446,1770,1770,1770,1770,10
|
|
20240422,104200,104026746,1770,1770,1770,1770,0
|
|
20240422,104100,104026746,1770,1770,1770,1770,10
|
|
20240422,104000,104009046,1762,1762,1762,1762,0
|
|
20240422,103900,104009046,1762,1765,1765,1762,882
|
|
20240422,103800,102454326,1766,1770,1770,1766,488
|
|
20240422,103700,101591654,1770,1774,1774,1770,1972
|
|
20240422,103600,98095266,1774,1774,1774,1774,936
|
|
20240422,103500,96434802,1775,1775,1775,1775,1
|
|
20240422,103400,96433027,1785,1785,1785,1785,0
|
|
20240422,103300,96433027,1785,1780,1785,1780,6
|
|
20240422,103200,96422322,1785,1785,1785,1785,0
|
|
20240422,103100,96422322,1785,1785,1785,1785,0
|
|
20240422,103000,96422322,1785,1785,1785,1785,0
|
|
20240422,102900,96422322,1785,1785,1785,1785,0
|
|
20240422,102800,96422322,1785,1785,1785,1785,1
|
|
20240422,102700,96420537,1775,1775,1775,1775,827
|
|
20240422,102600,94952612,1785,1776,1785,1776,646
|
|
20240422,102500,93805307,1786,1786,1786,1786,0
|
|
20240422,102400,93805307,1786,1786,1786,1786,219
|
|
20240422,102300,93414173,1786,1786,1786,1786,687
|
|
20240422,102200,92187191,1786,1779,1786,1775,2201
|
|
20240422,102100,88277923,1786,1786,1786,1786,0
|
|
20240422,102000,88277923,1786,1786,1786,1786,0
|
|
20240422,101900,88277923,1786,1786,1786,1786,0
|
|
20240422,101800,88277923,1786,1786,1786,1786,4
|
|
20240422,101700,88270779,1779,1779,1779,1779,0
|
|
20240422,101600,88270779,1779,1779,1779,1779,1
|
|
20240422,101500,88269000,1779,1787,1787,1779,656
|
|
20240422,101400,87101959,1780,1787,1787,1780,983
|
|
20240422,101300,85351785,1787,1788,1788,1779,525
|
|
20240422,101200,84417604,1788,1788,1788,1788,0
|
|
20240422,101100,84417604,1788,1788,1788,1788,0
|
|
20240422,101000,84417604,1788,1788,1788,1788,0
|
|
20240422,100900,84417604,1788,1788,1788,1780,503
|
|
20240422,100800,83522248,1788,1787,1788,1787,186
|
|
20240422,100700,83189865,1786,1785,1786,1785,603
|
|
20240422,100600,82113175,1785,1785,1785,1785,1
|
|
20240422,100500,82111390,1785,1785,1785,1780,684
|
|
20240422,100400,80893770,1786,1786,1786,1786,0
|
|
20240422,100300,80893770,1786,1786,1786,1786,20
|
|
20240422,100200,80858050,1786,1786,1786,1786,3
|
|
20240422,100100,80852692,1786,1777,1786,1776,501
|
|
20240422,100000,79962905,1788,1788,1788,1788,0
|
|
20240422,095900,79962905,1788,1788,1788,1788,0
|
|
20240422,095800,79962905,1788,1788,1788,1788,0
|
|
20240422,095700,79962905,1788,1788,1788,1788,0
|
|
20240422,095600,79962905,1788,1788,1788,1788,0
|
|
20240422,095500,79962905,1788,1788,1788,1788,0
|
|
20240422,095400,79962905,1788,1788,1788,1788,0
|
|
20240422,095300,79962905,1788,1788,1788,1787,680
|
|
20240422,095200,78747733,1787,1787,1787,1787,0
|
|
20240422,095100,78747733,1787,1787,1787,1787,0
|
|
20240422,095000,78747733,1787,1787,1787,1787,0
|
|
20240422,094900,78747733,1787,1787,1787,1787,0
|
|
20240422,094800,78747733,1787,1787,1787,1787,0
|
|
20240422,094700,78747733,1787,1787,1787,1787,400
|
|
20240422,094600,78032933,1788,1788,1788,1788,44
|
|
20240422,094500,77954261,1788,1787,1788,1787,3224
|
|
20240422,094400,72192283,1787,1787,1787,1787,303
|
|
20240422,094300,71650822,1771,1771,1771,1771,1818
|
|
20240422,094200,68431144,1771,1771,1771,1771,0
|
|
20240422,094100,68431144,1771,1771,1771,1770,1567
|
|
20240422,094000,65657176,1771,1792,1792,1771,2810
|
|
20240422,093900,60673150,1775,1775,1775,1775,0
|
|
20240422,093800,60673150,1775,1775,1775,1775,16
|
|
20240422,093700,60644750,1775,1775,1775,1775,74
|
|
20240422,093600,60513400,1775,1775,1775,1775,286
|
|
20240422,093500,60005750,1775,1796,1796,1775,471
|
|
20240422,093400,59159876,1797,1797,1797,1770,1475
|
|
20240422,093300,56540151,1781,1781,1781,1781,4000
|
|
20240422,093200,49416151,1781,1781,1781,1781,115
|
|
20240422,093100,49211336,1788,1789,1789,1788,1118
|
|
20240422,093000,47212310,1799,1799,1799,1799,0
|
|
20240422,092900,47212310,1799,1799,1799,1799,1
|
|
20240422,092800,47210511,1788,1788,1788,1788,1013
|
|
20240422,092700,45399267,1799,1799,1799,1799,13
|
|
20240422,092600,45375880,1790,1794,1794,1790,311
|
|
20240422,092500,44818030,1794,1801,1801,1794,414
|
|
20240422,092400,44075293,1801,1805,1805,1801,873
|
|
20240422,092300,42499532,1800,1801,1806,1800,3144
|
|
20240422,092200,36839857,1801,1806,1806,1801,129
|
|
20240422,092100,36607473,1800,1802,1802,1800,1244
|
|
20240422,092000,34365986,1808,1808,1808,1808,0
|
|
20240422,091900,34365986,1808,1808,1808,1808,0
|
|
20240422,091800,34365986,1808,1808,1808,1808,0
|
|
20240422,091700,34365986,1808,1808,1808,1808,3
|
|
20240422,091600,34360562,1808,1808,1808,1808,0
|
|
20240422,091500,34360562,1808,1808,1808,1808,0
|
|
20240422,091400,34360562,1808,1808,1808,1808,0
|
|
20240422,091300,34360562,1808,1807,1808,1807,1290
|
|
20240422,091200,32029515,1808,1808,1808,1808,563
|
|
20240422,091100,31011611,1808,1808,1808,1808,800
|
|
20240422,091000,29565211,1802,1827,1827,1802,501
|
|
20240422,090900,28649909,1827,1808,1828,1804,1742
|
|
20240422,090800,25495285,1808,1830,1830,1808,2878
|
|
20240422,090700,20281898,1835,1819,1839,1815,3577
|
|
20240422,090600,13746633,1815,1804,1815,1804,1814
|
|
20240422,090500,10467186,1804,1804,1804,1804,1
|
|
20240422,090400,10465382,1776,1776,1776,1776,1
|
|
20240422,090300,10463606,1805,1805,1805,1805,1
|
|
20240422,090200,10461801,1805,1804,1805,1771,3192
|
|
20240422,090100,4702113,1806,1806,1806,1806,231
|
|
20240422,090000,4284927,1753,1808,1808,1753,2387
|