730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210700,291166366,1750,1750,1750,1750,5736
|
|
20240423,210600,291166366,1750,1750,1750,1750,0
|
|
20240423,210500,291166366,1750,1750,1750,1750,0
|
|
20240423,210400,291166366,1750,1750,1750,1750,0
|
|
20240423,210300,291166366,1750,1750,1750,1750,0
|
|
20240423,210200,291166366,1750,1750,1750,1750,0
|
|
20240423,210100,291166366,1750,1750,1750,1750,0
|
|
20240423,210000,291166366,1750,1750,1750,1750,0
|
|
20240423,205900,291166366,1750,1750,1750,1750,0
|
|
20240423,205800,291166366,1750,1750,1750,1750,0
|
|
20240423,205700,291166366,1750,1750,1750,1750,0
|
|
20240423,205600,291166366,1750,1750,1750,1750,0
|
|
20240423,205500,291166366,1750,1750,1750,1750,0
|
|
20240423,205400,291166366,1750,1750,1750,1750,0
|
|
20240423,205300,291166366,1750,1750,1750,1750,0
|
|
20240423,205200,291166366,1750,1750,1750,1750,0
|
|
20240423,205100,291166366,1750,1750,1750,1750,0
|
|
20240423,205000,291166366,1750,1750,1750,1750,0
|
|
20240423,204900,291166366,1750,1750,1750,1750,0
|
|
20240423,204800,291166366,1750,1750,1750,1750,0
|
|
20240423,204700,291166366,1750,1750,1750,1750,0
|
|
20240423,204600,291166366,1750,1750,1750,1750,0
|
|
20240423,204500,291166366,1750,1750,1750,1750,0
|
|
20240423,204400,291166366,1750,1750,1750,1750,0
|
|
20240423,204300,291166366,1750,1750,1750,1750,0
|
|
20240423,204200,291166366,1750,1750,1750,1750,0
|
|
20240423,204100,291166366,1750,1750,1750,1750,0
|
|
20240423,204000,291166366,1750,1750,1750,1750,0
|
|
20240423,203900,291166366,1750,1750,1750,1750,0
|
|
20240423,203800,291166366,1750,1750,1750,1750,0
|
|
20240423,203700,291166366,1750,1750,1750,1750,5736
|
|
20240423,203600,291166366,1750,1750,1750,1750,0
|
|
20240423,203500,291166366,1750,1750,1750,1750,0
|
|
20240423,203400,291166366,1750,1750,1750,1750,0
|
|
20240423,203300,291166366,1750,1750,1750,1750,0
|
|
20240423,203200,291166366,1750,1750,1750,1750,0
|
|
20240423,203100,291166366,1750,1750,1750,1750,0
|
|
20240423,203000,291166366,1750,1750,1750,1750,0
|
|
20240423,202900,291166366,1750,1750,1750,1750,0
|
|
20240423,202800,291166366,1750,1750,1750,1750,0
|
|
20240423,202700,291166366,1750,1750,1750,1750,0
|
|
20240423,202600,291166366,1750,1750,1750,1750,0
|
|
20240423,202500,291166366,1750,1750,1750,1750,0
|
|
20240423,202400,291166366,1750,1750,1750,1750,0
|
|
20240423,202300,291166366,1750,1750,1750,1750,0
|
|
20240423,202200,291166366,1750,1750,1750,1750,0
|
|
20240423,202100,291166366,1750,1750,1750,1750,0
|
|
20240423,202000,291166366,1750,1750,1750,1750,0
|
|
20240423,201900,291166366,1750,1750,1750,1750,0
|
|
20240423,201800,291166366,1750,1750,1750,1750,0
|
|
20240423,201700,291166366,1750,1750,1750,1750,0
|
|
20240423,201600,291166366,1750,1750,1750,1750,0
|
|
20240423,201500,291166366,1750,1750,1750,1750,0
|
|
20240423,201400,291166366,1750,1750,1750,1750,0
|
|
20240423,201300,291166366,1750,1750,1750,1750,0
|
|
20240423,201200,291166366,1750,1750,1750,1750,0
|
|
20240423,201100,291166366,1750,1750,1750,1750,0
|
|
20240423,201000,291166366,1750,1750,1750,1750,0
|
|
20240423,200900,291166366,1750,1750,1750,1750,0
|
|
20240423,200800,291166366,1750,1750,1750,1750,0
|
|
20240423,200700,291166366,1750,1750,1750,1750,5736
|
|
20240423,200600,291166366,1750,1750,1750,1750,0
|
|
20240423,200500,291166366,1750,1750,1750,1750,0
|
|
20240423,200400,291166366,1750,1750,1750,1750,0
|
|
20240423,200300,291166366,1750,1750,1750,1750,0
|
|
20240423,200200,291166366,1750,1750,1750,1750,0
|
|
20240423,200100,291166366,1750,1750,1750,1750,0
|
|
20240423,200000,291166366,1750,1750,1750,1750,0
|
|
20240423,195900,291166366,1750,1750,1750,1750,0
|
|
20240423,195800,291166366,1750,1750,1750,1750,0
|
|
20240423,195700,291166366,1750,1750,1750,1750,0
|
|
20240423,195600,291166366,1750,1750,1750,1750,0
|
|
20240423,195500,291166366,1750,1750,1750,1750,0
|
|
20240423,195400,291166366,1750,1750,1750,1750,0
|
|
20240423,195300,291166366,1750,1750,1750,1750,0
|
|
20240423,195200,291166366,1750,1750,1750,1750,0
|
|
20240423,195100,291166366,1750,1750,1750,1750,0
|
|
20240423,195000,291166366,1750,1750,1750,1750,0
|
|
20240423,194900,291166366,1750,1750,1750,1750,0
|
|
20240423,194800,291166366,1750,1750,1750,1750,0
|
|
20240423,194700,291166366,1750,1750,1750,1750,0
|
|
20240423,194600,291166366,1750,1750,1750,1750,0
|
|
20240423,194500,291166366,1750,1750,1750,1750,0
|
|
20240423,194400,291166366,1750,1750,1750,1750,0
|
|
20240423,194300,291166366,1750,1750,1750,1750,0
|
|
20240423,194200,291166366,1750,1750,1750,1750,0
|
|
20240423,194100,291166366,1750,1750,1750,1750,0
|
|
20240423,194000,291166366,1750,1750,1750,1750,0
|
|
20240423,193900,291166366,1750,1750,1750,1750,0
|
|
20240423,193800,291166366,1750,1750,1750,1750,0
|
|
20240423,193700,291166366,1750,1750,1750,1750,5736
|
|
20240423,193600,291166366,1750,1750,1750,1750,0
|
|
20240423,193500,291166366,1750,1750,1750,1750,0
|
|
20240423,193400,291166366,1750,1750,1750,1750,0
|
|
20240423,193300,291166366,1750,1750,1750,1750,0
|
|
20240423,193200,291166366,1750,1750,1750,1750,0
|
|
20240423,193100,291166366,1750,1750,1750,1750,0
|
|
20240423,193000,291166366,1750,1750,1750,1750,0
|
|
20240423,192900,291166366,1750,1750,1750,1750,0
|
|
20240423,192800,291166366,1750,1750,1750,1750,0
|
|
20240423,192700,291166366,1750,1750,1750,1750,0
|
|
20240423,192600,291166366,1750,1750,1750,1750,0
|
|
20240423,192500,291166366,1750,1750,1750,1750,0
|
|
20240423,192400,291166366,1750,1750,1750,1750,0
|
|
20240423,192300,291166366,1750,1750,1750,1750,0
|
|
20240423,192200,291166366,1750,1750,1750,1750,0
|
|
20240423,192100,291166366,1750,1750,1750,1750,0
|
|
20240423,192000,291166366,1750,1750,1750,1750,0
|
|
20240423,191900,291166366,1750,1750,1750,1750,0
|
|
20240423,191800,291166366,1750,1750,1750,1750,0
|
|
20240423,191700,291166366,1750,1750,1750,1750,0
|
|
20240423,191600,291166366,1750,1750,1750,1750,0
|
|
20240423,191500,291166366,1750,1750,1750,1750,0
|
|
20240423,191400,291166366,1750,1750,1750,1750,0
|
|
20240423,191300,291166366,1750,1750,1750,1750,0
|
|
20240423,191200,291166366,1750,1750,1750,1750,0
|
|
20240423,191100,291166366,1750,1750,1750,1750,0
|
|
20240423,191000,291166366,1750,1750,1750,1750,0
|
|
20240423,190900,291166366,1750,1750,1750,1750,0
|
|
20240423,190800,291166366,1750,1750,1750,1750,0
|
|
20240423,190700,291166366,1750,1750,1750,1750,5736
|
|
20240423,190600,291166366,1750,1750,1750,1750,0
|
|
20240423,190500,291166366,1750,1750,1750,1750,0
|
|
20240423,190400,291166366,1750,1750,1750,1750,0
|
|
20240423,190300,291166366,1750,1750,1750,1750,0
|
|
20240423,190200,291166366,1750,1750,1750,1750,0
|
|
20240423,190100,291166366,1750,1750,1750,1750,0
|
|
20240423,190000,291166366,1750,1750,1750,1750,0
|
|
20240423,185900,291166366,1750,1750,1750,1750,0
|
|
20240423,185800,291166366,1750,1750,1750,1750,0
|
|
20240423,185700,291166366,1750,1750,1750,1750,0
|
|
20240423,185600,291166366,1750,1750,1750,1750,0
|
|
20240423,185500,291166366,1750,1750,1750,1750,0
|
|
20240423,185400,291166366,1750,1750,1750,1750,0
|
|
20240423,185300,291166366,1750,1750,1750,1750,0
|
|
20240423,185200,291166366,1750,1750,1750,1750,0
|
|
20240423,185100,291166366,1750,1750,1750,1750,0
|
|
20240423,185000,291166366,1750,1750,1750,1750,0
|
|
20240423,184900,291166366,1750,1750,1750,1750,0
|
|
20240423,184800,291166366,1750,1750,1750,1750,0
|
|
20240423,184700,291166366,1750,1750,1750,1750,0
|
|
20240423,184600,291166366,1750,1750,1750,1750,0
|
|
20240423,184500,291166366,1750,1750,1750,1750,0
|
|
20240423,184400,291166366,1750,1750,1750,1750,0
|
|
20240423,184300,291166366,1750,1750,1750,1750,0
|
|
20240423,184200,291166366,1750,1750,1750,1750,0
|
|
20240423,184100,291166366,1750,1750,1750,1750,0
|
|
20240423,184000,291166366,1750,1750,1750,1750,0
|
|
20240423,183900,291166366,1750,1750,1750,1750,0
|
|
20240423,183800,291166366,1750,1750,1750,1750,0
|
|
20240423,183700,291166366,1750,1750,1750,1750,5736
|
|
20240423,183600,291166366,1750,1750,1750,1750,0
|
|
20240423,183500,291166366,1750,1750,1750,1750,0
|
|
20240423,183400,291166366,1750,1750,1750,1750,0
|
|
20240423,183300,291166366,1750,1750,1750,1750,0
|
|
20240423,183200,291166366,1750,1750,1750,1750,0
|
|
20240423,183100,291166366,1750,1750,1750,1750,0
|
|
20240423,183000,291166366,1750,1750,1750,1750,0
|
|
20240423,182900,291166366,1750,1750,1750,1750,0
|
|
20240423,182800,291166366,1750,1750,1750,1750,0
|
|
20240423,182700,291166366,1750,1750,1750,1750,0
|
|
20240423,182600,291166366,1750,1750,1750,1750,0
|
|
20240423,182500,291166366,1750,1750,1750,1750,0
|
|
20240423,182400,291166366,1750,1750,1750,1750,0
|
|
20240423,182300,291166366,1750,1750,1750,1750,0
|
|
20240423,182200,291166366,1750,1750,1750,1750,0
|
|
20240423,182100,291166366,1750,1750,1750,1750,0
|
|
20240423,182000,291166366,1750,1750,1750,1750,0
|
|
20240423,181900,291166366,1750,1750,1750,1750,0
|
|
20240423,181800,291166366,1750,1750,1750,1750,0
|
|
20240423,181700,291166366,1750,1750,1750,1750,0
|
|
20240423,181600,291166366,1750,1750,1750,1750,0
|
|
20240423,181500,291166366,1750,1750,1750,1750,0
|
|
20240423,181400,291166366,1750,1750,1750,1750,0
|
|
20240423,181300,291166366,1750,1750,1750,1750,0
|
|
20240423,181200,291166366,1750,1750,1750,1750,0
|
|
20240423,181100,291166366,1750,1750,1750,1750,0
|
|
20240423,181000,291166366,1750,1750,1750,1750,0
|
|
20240423,180900,291166366,1750,1750,1750,1750,0
|
|
20240423,180800,291166366,1750,1750,1750,1750,0
|
|
20240423,180700,291166366,1750,1750,1750,1750,5736
|
|
20240423,180600,291166366,1750,1750,1750,1750,0
|
|
20240423,180500,291166366,1750,1750,1750,1750,0
|
|
20240423,180400,291166366,1750,1750,1750,1750,0
|
|
20240423,180300,291166366,1750,1750,1750,1750,0
|
|
20240423,180200,291166366,1750,1750,1750,1750,0
|
|
20240423,180100,291166366,1750,1750,1750,1750,0
|
|
20240423,180000,291166366,1750,1750,1750,1750,0
|
|
20240423,175900,291166366,1750,1750,1750,1750,0
|
|
20240423,175800,291166366,1750,1750,1750,1750,0
|
|
20240423,175700,291166366,1750,1750,1750,1750,0
|
|
20240423,175600,291166366,1750,1750,1750,1750,0
|
|
20240423,175500,291166366,1750,1750,1750,1750,0
|
|
20240423,175400,291166366,1750,1750,1750,1750,0
|
|
20240423,175300,291166366,1750,1750,1750,1750,0
|
|
20240423,175200,291166366,1750,1750,1750,1750,0
|
|
20240423,175100,291166366,1750,1750,1750,1750,0
|
|
20240423,175000,291166366,1750,1750,1750,1750,0
|
|
20240423,174900,291166366,1750,1750,1750,1750,0
|
|
20240423,174800,291166366,1750,1750,1750,1750,0
|
|
20240423,174700,291166366,1750,1750,1750,1750,0
|
|
20240423,174600,291166366,1750,1750,1750,1750,0
|
|
20240423,174500,291166366,1750,1750,1750,1750,0
|
|
20240423,174400,291166366,1750,1750,1750,1750,0
|
|
20240423,174300,291166366,1750,1750,1750,1750,0
|
|
20240423,174200,291166366,1750,1750,1750,1750,0
|
|
20240423,174100,291166366,1750,1750,1750,1750,0
|
|
20240423,174000,291166366,1750,1750,1750,1750,0
|
|
20240423,173900,291166366,1750,1750,1750,1750,0
|
|
20240423,173800,291166366,1750,1750,1750,1750,0
|
|
20240423,173700,291166366,1750,1750,1750,1750,5736
|
|
20240423,173600,291166366,1750,1750,1750,1750,0
|
|
20240423,173500,291166366,1750,1750,1750,1750,0
|
|
20240423,173400,291166366,1750,1750,1750,1750,0
|
|
20240423,173300,291166366,1750,1750,1750,1750,0
|
|
20240423,173200,291166366,1750,1750,1750,1750,0
|
|
20240423,173100,291166366,1750,1750,1750,1750,0
|
|
20240423,173000,291166366,1750,1750,1750,1750,0
|
|
20240423,172900,291166366,1750,1750,1750,1750,0
|
|
20240423,172800,291166366,1750,1750,1750,1750,0
|
|
20240423,172700,291166366,1750,1750,1750,1750,0
|
|
20240423,172600,291166366,1750,1750,1750,1750,0
|
|
20240423,172500,291166366,1750,1750,1750,1750,0
|
|
20240423,172400,291166366,1750,1750,1750,1750,0
|
|
20240423,172300,291166366,1750,1750,1750,1750,0
|
|
20240423,172200,291166366,1750,1750,1750,1750,0
|
|
20240423,172100,291166366,1750,1750,1750,1750,0
|
|
20240423,172000,291166366,1750,1750,1750,1750,0
|
|
20240423,171900,291166366,1750,1750,1750,1750,0
|
|
20240423,171800,291166366,1750,1750,1750,1750,0
|
|
20240423,171700,291166366,1750,1750,1750,1750,0
|
|
20240423,171600,291166366,1750,1750,1750,1750,0
|
|
20240423,171500,291166366,1750,1750,1750,1750,0
|
|
20240423,171400,291166366,1750,1750,1750,1750,0
|
|
20240423,171300,291166366,1750,1750,1750,1750,0
|
|
20240423,171200,291166366,1750,1750,1750,1750,0
|
|
20240423,171100,291166366,1750,1750,1750,1750,0
|
|
20240423,171000,291166366,1750,1750,1750,1750,0
|
|
20240423,170900,291166366,1750,1750,1750,1750,0
|
|
20240423,170800,291166366,1750,1750,1750,1750,0
|
|
20240423,170700,291166366,1750,1750,1750,1750,5736
|
|
20240423,170600,291166366,1750,1750,1750,1750,0
|
|
20240423,170500,291166366,1750,1750,1750,1750,0
|
|
20240423,170400,291166366,1750,1750,1750,1750,0
|
|
20240423,170300,291166366,1750,1750,1750,1750,0
|
|
20240423,170200,291166366,1750,1750,1750,1750,0
|
|
20240423,170100,291166366,1750,1750,1750,1750,0
|
|
20240423,170000,291166366,1750,1750,1750,1750,0
|
|
20240423,165900,291166366,1750,1750,1750,1750,0
|
|
20240423,165800,291166366,1750,1750,1750,1750,0
|
|
20240423,165700,291166366,1750,1750,1750,1750,0
|
|
20240423,165600,291166366,1750,1750,1750,1750,0
|
|
20240423,165500,291166366,1750,1750,1750,1750,0
|
|
20240423,165400,291166366,1750,1750,1750,1750,0
|
|
20240423,165300,291166366,1750,1750,1750,1750,0
|
|
20240423,165200,291166366,1750,1750,1750,1750,0
|
|
20240423,165100,291166366,1750,1750,1750,1750,0
|
|
20240423,165000,291166366,1750,1750,1750,1750,0
|
|
20240423,164900,291166366,1750,1750,1750,1750,0
|
|
20240423,164800,291166366,1750,1750,1750,1750,0
|
|
20240423,164700,291166366,1750,1750,1750,1750,0
|
|
20240423,164600,291166366,1750,1750,1750,1750,0
|
|
20240423,164500,291166366,1750,1750,1750,1750,0
|
|
20240423,164400,291166366,1750,1750,1750,1750,0
|
|
20240423,164300,291166366,1750,1750,1750,1750,0
|
|
20240423,164200,291166366,1750,1750,1750,1750,0
|
|
20240423,164100,291166366,1750,1750,1750,1750,0
|
|
20240423,164000,291166366,1750,1750,1750,1750,0
|
|
20240423,163900,291166366,1750,1750,1750,1750,0
|
|
20240423,163800,291166366,1750,1750,1750,1750,0
|
|
20240423,163700,291166366,1750,1750,1750,1750,5736
|
|
20240423,163600,291166366,1750,1750,1750,1750,0
|
|
20240423,163500,291166366,1750,1750,1750,1750,0
|
|
20240423,163400,291166366,1750,1750,1750,1750,0
|
|
20240423,163300,291166366,1750,1750,1750,1750,0
|
|
20240423,163200,291166366,1750,1750,1750,1750,0
|
|
20240423,163100,291166366,1750,1750,1750,1750,0
|
|
20240423,163000,291166366,1750,1750,1750,1750,0
|
|
20240423,162900,291166366,1750,1750,1750,1750,0
|
|
20240423,162800,291166366,1750,1750,1750,1750,0
|
|
20240423,162700,291166366,1750,1750,1750,1750,0
|
|
20240423,162600,291166366,1750,1750,1750,1750,0
|
|
20240423,162500,291166366,1750,1750,1750,1750,0
|
|
20240423,162400,291166366,1750,1750,1750,1750,0
|
|
20240423,162300,291166366,1750,1750,1750,1750,0
|
|
20240423,162200,291166366,1750,1750,1750,1750,0
|
|
20240423,162100,291166366,1750,1750,1750,1750,0
|
|
20240423,162000,291166366,1750,1750,1750,1750,0
|
|
20240423,161900,291166366,1750,1750,1750,1750,0
|
|
20240423,161800,291166366,1750,1750,1750,1750,0
|
|
20240423,161700,291166366,1750,1750,1750,1750,0
|
|
20240423,161600,291166366,1750,1750,1750,1750,0
|
|
20240423,161500,291166366,1750,1750,1750,1750,0
|
|
20240423,161400,291166366,1750,1750,1750,1750,0
|
|
20240423,161300,291166366,1750,1750,1750,1750,0
|
|
20240423,161200,291166366,1750,1750,1750,1750,0
|
|
20240423,161100,291166366,1750,1750,1750,1750,0
|
|
20240423,161000,291166366,1750,1750,1750,1750,0
|
|
20240423,160900,291166366,1750,1750,1750,1750,0
|
|
20240423,160800,291166366,1750,1750,1750,1750,0
|
|
20240423,160700,291166366,1750,1750,1750,1750,5736
|
|
20240423,160600,291166366,1750,1750,1750,1750,0
|
|
20240423,160500,291166366,1750,1750,1750,1750,0
|
|
20240423,160400,291166366,1750,1750,1750,1750,0
|
|
20240423,160300,291166366,1750,1750,1750,1750,0
|
|
20240423,160200,291166366,1750,1750,1750,1750,0
|
|
20240423,160100,291166366,1750,1750,1750,1750,0
|
|
20240423,160000,291166366,1750,1750,1750,1750,0
|
|
20240423,155900,291166366,1750,1750,1750,1750,0
|
|
20240423,155800,291166366,1750,1750,1750,1750,0
|
|
20240423,155700,291166366,1750,1750,1750,1750,0
|
|
20240423,155600,291166366,1750,1750,1750,1750,0
|
|
20240423,155500,291166366,1750,1750,1750,1750,0
|
|
20240423,155400,291166366,1750,1750,1750,1750,0
|
|
20240423,155300,291166366,1750,1750,1750,1750,0
|
|
20240423,155200,291166366,1750,1750,1750,1750,0
|
|
20240423,155100,291166366,1750,1750,1750,1750,0
|
|
20240423,155000,291166366,1750,1750,1750,1750,0
|
|
20240423,154900,291166366,1750,1750,1750,1750,0
|
|
20240423,154800,291166366,1750,1750,1750,1750,0
|
|
20240423,154700,291166366,1750,1750,1750,1750,0
|
|
20240423,154600,291166366,1750,1750,1750,1750,0
|
|
20240423,154500,291166366,1750,1750,1750,1750,0
|
|
20240423,154400,291166366,1750,1750,1750,1750,0
|
|
20240423,154300,291166366,1750,1750,1750,1750,0
|
|
20240423,154200,291166366,1750,1750,1750,1750,0
|
|
20240423,154100,291166366,1750,1750,1750,1750,0
|
|
20240423,154000,291166366,1750,1750,1750,1750,0
|
|
20240423,153900,291166366,1750,1750,1750,1750,0
|
|
20240423,153800,291166366,1750,1750,1750,1750,0
|
|
20240423,153700,291166366,1750,1750,1750,1750,5736
|
|
20240423,153600,291166366,1750,1750,1750,1750,0
|
|
20240423,153500,291166366,1750,1750,1750,1750,0
|
|
20240423,153400,291166366,1750,1750,1750,1750,0
|
|
20240423,153300,291166366,1750,1750,1750,1750,0
|
|
20240423,153200,291166366,1750,1750,1750,1750,0
|
|
20240423,153100,291166366,1750,1750,1750,1750,0
|
|
20240423,153000,291166366,1750,1750,1750,1750,5736
|
|
20240423,152900,281128366,1750,1750,1750,1750,0
|
|
20240423,152800,281128366,1750,1750,1750,1750,0
|
|
20240423,152700,281128366,1750,1750,1750,1750,0
|
|
20240423,152600,281128366,1750,1750,1750,1750,0
|
|
20240423,152500,281128366,1750,1750,1750,1750,0
|
|
20240423,152400,281128366,1750,1750,1750,1750,0
|
|
20240423,152300,281128366,1750,1750,1750,1750,0
|
|
20240423,152200,281128366,1750,1750,1750,1750,0
|
|
20240423,152100,281128366,1750,1750,1750,1750,0
|
|
20240423,152000,281128366,1750,1750,1750,1750,0
|
|
20240423,151900,281128366,1750,1750,1750,1750,200
|
|
20240423,151800,280778366,1750,1750,1750,1750,0
|
|
20240423,151700,280778366,1750,1750,1750,1750,54
|
|
20240423,151600,280683866,1750,1750,1750,1750,22
|
|
20240423,151500,280645366,1752,1752,1752,1752,0
|
|
20240423,151400,280645366,1752,1754,1754,1750,3938
|
|
20240423,151300,273747453,1764,1764,1764,1764,2
|
|
20240423,151200,273743925,1754,1754,1754,1754,0
|
|
20240423,151100,273743925,1754,1755,1755,1754,2500
|
|
20240423,151000,269358423,1755,1755,1755,1755,0
|
|
20240423,150900,269358423,1755,1755,1755,1755,0
|
|
20240423,150800,269358423,1755,1755,1755,1755,0
|
|
20240423,150700,269358423,1755,1755,1755,1755,0
|
|
20240423,150600,269358423,1755,1755,1755,1755,0
|
|
20240423,150500,269358423,1755,1755,1755,1755,0
|
|
20240423,150400,269358423,1755,1755,1755,1755,114
|
|
20240423,150300,269158353,1767,1767,1767,1767,0
|
|
20240423,150200,269158353,1767,1767,1767,1767,0
|
|
20240423,150100,269158353,1767,1767,1767,1767,0
|
|
20240423,150000,269158353,1767,1767,1767,1767,0
|
|
20240423,145900,269158353,1767,1766,1767,1758,1734
|
|
20240423,145800,266100817,1766,1766,1766,1766,200
|
|
20240423,145700,265747617,1766,1766,1766,1766,0
|
|
20240423,145600,265747617,1766,1766,1766,1766,0
|
|
20240423,145500,265747617,1766,1766,1766,1766,0
|
|
20240423,145400,265747617,1766,1766,1766,1766,0
|
|
20240423,145300,265747617,1766,1766,1766,1766,0
|
|
20240423,145200,265747617,1766,1766,1766,1766,0
|
|
20240423,145100,265747617,1766,1766,1766,1766,0
|
|
20240423,145000,265747617,1766,1766,1766,1766,0
|
|
20240423,144900,265747617,1766,1766,1766,1766,0
|
|
20240423,144800,265747617,1766,1766,1766,1766,0
|
|
20240423,144700,265747617,1766,1766,1766,1766,0
|
|
20240423,144600,265747617,1766,1766,1766,1766,1
|
|
20240423,144500,265745851,1766,1766,1766,1766,12
|
|
20240423,144400,265724659,1760,1759,1760,1759,893
|
|
20240423,144300,264153578,1759,1759,1759,1759,1
|
|
20240423,144200,264151819,1760,1760,1760,1760,0
|
|
20240423,144100,264151819,1760,1760,1760,1760,0
|
|
20240423,144000,264151819,1760,1760,1760,1760,1056
|
|
20240423,143900,262293259,1760,1767,1767,1760,3006
|
|
20240423,143800,257002657,1767,1767,1767,1767,0
|
|
20240423,143700,257002657,1767,1767,1767,1767,1066
|
|
20240423,143600,255119035,1767,1767,1767,1767,0
|
|
20240423,143500,255119035,1767,1767,1767,1767,1
|
|
20240423,143400,255117268,1775,1775,1775,1775,0
|
|
20240423,143300,255117268,1775,1775,1775,1775,0
|
|
20240423,143200,255117268,1775,1775,1775,1775,0
|
|
20240423,143100,255117268,1775,1775,1775,1775,0
|
|
20240423,143000,255117268,1775,1773,1775,1773,4158
|
|
20240423,142900,247739301,1760,1760,1760,1760,0
|
|
20240423,142800,247739301,1760,1760,1760,1760,0
|
|
20240423,142700,247739301,1760,1772,1772,1760,1040
|
|
20240423,142600,245908415,1770,1770,1770,1770,0
|
|
20240423,142500,245908415,1770,1770,1770,1770,0
|
|
20240423,142400,245908415,1770,1770,1770,1770,0
|
|
20240423,142300,245908415,1770,1758,1770,1758,7331
|
|
20240423,142200,233008772,1758,1758,1758,1758,700
|
|
20240423,142100,231778172,1758,1758,1758,1758,0
|
|
20240423,142000,231778172,1758,1756,1758,1756,4
|
|
20240423,141900,231771146,1756,1756,1756,1756,0
|
|
20240423,141800,231771146,1756,1756,1756,1756,0
|
|
20240423,141700,231771146,1756,1756,1756,1756,0
|
|
20240423,141600,231771146,1756,1756,1756,1756,0
|
|
20240423,141500,231771146,1756,1756,1756,1756,5813
|
|
20240423,141400,221563518,1756,1756,1756,1756,0
|
|
20240423,141300,221563518,1756,1756,1756,1756,0
|
|
20240423,141200,221563518,1756,1756,1756,1756,3
|
|
20240423,141100,221558250,1756,1756,1756,1756,541
|
|
20240423,141000,220608254,1752,1749,1752,1749,8398
|
|
20240423,140900,205908975,1749,1749,1749,1749,1
|
|
20240423,140800,205907226,1749,1749,1749,1749,0
|
|
20240423,140700,205907226,1749,1750,1750,1739,2301
|
|
20240423,140600,201899214,1750,1750,1750,1750,0
|
|
20240423,140500,201899214,1750,1750,1750,1750,0
|
|
20240423,140400,201899214,1750,1750,1750,1750,100
|
|
20240423,140300,201724214,1750,1749,1750,1749,600
|
|
20240423,140200,200674411,1742,1742,1742,1742,0
|
|
20240423,140100,200674411,1742,1742,1742,1742,0
|
|
20240423,140000,200674411,1742,1742,1742,1742,83
|
|
20240423,135900,200529825,1750,1750,1750,1750,0
|
|
20240423,135800,200529825,1750,1750,1750,1750,0
|
|
20240423,135700,200529825,1750,1750,1750,1750,0
|
|
20240423,135600,200529825,1750,1750,1750,1750,0
|
|
20240423,135500,200529825,1750,1750,1750,1750,0
|
|
20240423,135400,200529825,1750,1750,1750,1750,0
|
|
20240423,135300,200529825,1750,1750,1750,1750,0
|
|
20240423,135200,200529825,1750,1750,1750,1750,1
|
|
20240423,135100,200528075,1750,1750,1750,1750,0
|
|
20240423,135000,200528075,1750,1750,1750,1750,500
|
|
20240423,134900,199653075,1747,1747,1747,1747,0
|
|
20240423,134800,199653075,1747,1747,1747,1747,0
|
|
20240423,134700,199653075,1747,1747,1747,1747,0
|
|
20240423,134600,199653075,1747,1747,1747,1747,0
|
|
20240423,134500,199653075,1747,1747,1747,1747,0
|
|
20240423,134400,199653075,1747,1747,1747,1747,399
|
|
20240423,134300,198956022,1740,1740,1740,1740,0
|
|
20240423,134200,198956022,1740,1740,1740,1740,0
|
|
20240423,134100,198956022,1740,1740,1740,1740,70
|
|
20240423,134000,198834222,1739,1739,1739,1739,0
|
|
20240423,133900,198834222,1739,1739,1739,1739,0
|
|
20240423,133800,198834222,1739,1742,1742,1739,122
|
|
20240423,133700,198621767,1742,1742,1742,1742,0
|
|
20240423,133600,198621767,1742,1742,1742,1742,0
|
|
20240423,133500,198621767,1742,1742,1742,1742,0
|
|
20240423,133400,198621767,1742,1742,1742,1742,0
|
|
20240423,133300,198621767,1742,1742,1742,1742,0
|
|
20240423,133200,198621767,1742,1742,1742,1742,0
|
|
20240423,133100,198621767,1742,1742,1742,1742,304
|
|
20240423,133000,198092199,1740,1740,1740,1740,0
|
|
20240423,132900,198092199,1740,1740,1740,1740,0
|
|
20240423,132800,198092199,1740,1740,1740,1740,0
|
|
20240423,132700,198092199,1740,1740,1740,1740,243
|
|
20240423,132600,197669379,1739,1739,1739,1739,0
|
|
20240423,132500,197669379,1739,1739,1739,1739,0
|
|
20240423,132400,197669379,1739,1739,1739,1739,0
|
|
20240423,132300,197669379,1739,1739,1739,1739,0
|
|
20240423,132200,197669379,1739,1739,1739,1739,27
|
|
20240423,132100,197622426,1739,1739,1739,1739,1087
|
|
20240423,132000,195732133,1735,1735,1735,1735,0
|
|
20240423,131900,195732133,1735,1735,1735,1735,85
|
|
20240423,131800,195584658,1735,1735,1735,1735,0
|
|
20240423,131700,195584658,1735,1735,1735,1735,0
|
|
20240423,131600,195584658,1735,1735,1735,1735,0
|
|
20240423,131500,195584658,1735,1735,1735,1735,30
|
|
20240423,131400,195532608,1739,1739,1739,1739,0
|
|
20240423,131300,195532608,1739,1739,1739,1739,0
|
|
20240423,131200,195532608,1739,1739,1739,1739,0
|
|
20240423,131100,195532608,1739,1739,1739,1739,0
|
|
20240423,131000,195532608,1739,1739,1739,1739,10
|
|
20240423,130900,195515218,1739,1739,1739,1739,0
|
|
20240423,130800,195515218,1739,1739,1739,1739,0
|
|
20240423,130700,195515218,1739,1739,1739,1739,0
|
|
20240423,130600,195515218,1739,1739,1739,1739,0
|
|
20240423,130500,195515218,1739,1739,1739,1739,0
|
|
20240423,130400,195515218,1739,1739,1739,1739,0
|
|
20240423,130300,195515218,1739,1739,1739,1739,0
|
|
20240423,130200,195515218,1739,1739,1739,1739,0
|
|
20240423,130100,195515218,1739,1739,1739,1739,0
|
|
20240423,130000,195515218,1739,1739,1739,1739,38
|
|
20240423,125900,195449136,1736,1737,1737,1736,151
|
|
20240423,125800,195186915,1736,1736,1736,1736,0
|
|
20240423,125700,195186915,1736,1736,1736,1736,94
|
|
20240423,125600,195023731,1740,1740,1740,1740,0
|
|
20240423,125500,195023731,1740,1740,1740,1740,0
|
|
20240423,125400,195023731,1740,1740,1740,1740,0
|
|
20240423,125300,195023731,1740,1740,1740,1740,0
|
|
20240423,125200,195023731,1740,1740,1740,1740,0
|
|
20240423,125100,195023731,1740,1739,1740,1739,17
|
|
20240423,125000,194994166,1738,1738,1738,1738,0
|
|
20240423,124900,194994166,1738,1738,1738,1738,0
|
|
20240423,124800,194994166,1738,1738,1738,1738,1558
|
|
20240423,124700,192286362,1733,1733,1733,1733,0
|
|
20240423,124600,192286362,1733,1733,1733,1733,55
|
|
20240423,124500,192191047,1738,1738,1738,1738,0
|
|
20240423,124400,192191047,1738,1738,1738,1738,700
|
|
20240423,124300,190974447,1739,1738,1739,1738,2400
|
|
20240423,124200,186801149,1732,1732,1732,1732,0
|
|
20240423,124100,186801149,1732,1732,1732,1732,0
|
|
20240423,124000,186801149,1732,1732,1732,1732,0
|
|
20240423,123900,186801149,1732,1732,1732,1732,0
|
|
20240423,123800,186801149,1732,1732,1732,1732,0
|
|
20240423,123700,186801149,1732,1732,1732,1732,0
|
|
20240423,123600,186801149,1732,1732,1732,1732,433
|
|
20240423,123500,186051193,1738,1738,1738,1738,4
|
|
20240423,123400,186044241,1738,1738,1738,1738,30
|
|
20240423,123300,185992101,1738,1738,1738,1738,0
|
|
20240423,123200,185992101,1738,1738,1738,1738,0
|
|
20240423,123100,185992101,1738,1738,1738,1738,1
|
|
20240423,123000,185990363,1732,1732,1732,1732,0
|
|
20240423,122900,185990363,1732,1732,1732,1732,0
|
|
20240423,122800,185990363,1732,1732,1732,1732,0
|
|
20240423,122700,185990363,1732,1732,1732,1732,200
|
|
20240423,122600,185643963,1739,1739,1739,1739,0
|
|
20240423,122500,185643963,1739,1739,1739,1739,0
|
|
20240423,122400,185643963,1739,1738,1739,1738,3106
|
|
20240423,122300,180242754,1732,1732,1732,1732,2
|
|
20240423,122200,180239290,1738,1738,1738,1738,200
|
|
20240423,122100,179891690,1738,1738,1738,1738,0
|
|
20240423,122000,179891690,1738,1738,1738,1738,0
|
|
20240423,121900,179891690,1738,1738,1738,1738,4
|
|
20240423,121800,179884738,1738,1738,1738,1738,0
|
|
20240423,121700,179884738,1738,1738,1738,1738,1
|
|
20240423,121600,179883000,1739,1739,1739,1739,0
|
|
20240423,121500,179883000,1739,1739,1739,1739,0
|
|
20240423,121400,179883000,1739,1739,1739,1739,1
|
|
20240423,121300,179881261,1739,1739,1739,1739,592
|
|
20240423,121200,178851773,1738,1738,1738,1738,0
|
|
20240423,121100,178851773,1738,1738,1739,1738,352
|
|
20240423,121000,178239847,1740,1740,1740,1740,5
|
|
20240423,120900,178231147,1739,1739,1739,1739,0
|
|
20240423,120800,178231147,1739,1739,1739,1739,120
|
|
20240423,120700,178022467,1739,1739,1739,1739,0
|
|
20240423,120600,178022467,1739,1739,1739,1739,0
|
|
20240423,120500,178022467,1739,1739,1739,1739,0
|
|
20240423,120400,178022467,1739,1739,1739,1739,0
|
|
20240423,120300,178022467,1739,1739,1739,1739,0
|
|
20240423,120200,178022467,1739,1739,1739,1739,1274
|
|
20240423,120100,175806981,1735,1739,1739,1735,9
|
|
20240423,120000,175791350,1741,1741,1741,1741,0
|
|
20240423,115900,175791350,1741,1741,1741,1741,0
|
|
20240423,115800,175791350,1741,1734,1741,1734,151
|
|
20240423,115700,175529509,1734,1734,1734,1734,0
|
|
20240423,115600,175529509,1734,1734,1734,1734,1350
|
|
20240423,115500,173188609,1735,1735,1735,1735,400
|
|
20240423,115400,172494609,1744,1744,1744,1744,0
|
|
20240423,115300,172494609,1744,1744,1744,1744,0
|
|
20240423,115200,172494609,1744,1744,1744,1744,0
|
|
20240423,115100,172494609,1744,1744,1744,1744,50
|
|
20240423,115000,172407409,1750,1750,1750,1750,0
|
|
20240423,114900,172407409,1750,1735,1751,1735,700
|
|
20240423,114800,171186630,1732,1732,1732,1732,0
|
|
20240423,114700,171186630,1732,1732,1732,1732,411
|
|
20240423,114600,170474778,1732,1732,1732,1732,14
|
|
20240423,114500,170450530,1732,1732,1732,1732,0
|
|
20240423,114400,170450530,1732,1732,1732,1732,289
|
|
20240423,114300,169949982,1732,1732,1732,1732,0
|
|
20240423,114200,169949982,1732,1732,1732,1732,0
|
|
20240423,114100,169949982,1732,1732,1732,1732,0
|
|
20240423,114000,169949982,1732,1732,1732,1732,0
|
|
20240423,113900,169949982,1732,1732,1732,1732,0
|
|
20240423,113800,169949982,1732,1730,1732,1730,977
|
|
20240423,113700,168258031,1732,1732,1732,1732,0
|
|
20240423,113600,168258031,1732,1732,1732,1732,5
|
|
20240423,113500,168249371,1722,1722,1722,1722,0
|
|
20240423,113400,168249371,1722,1722,1722,1722,0
|
|
20240423,113300,168249371,1722,1722,1722,1722,0
|
|
20240423,113200,168249371,1722,1722,1722,1722,0
|
|
20240423,113100,168249371,1722,1722,1722,1722,0
|
|
20240423,113000,168249371,1722,1722,1722,1722,0
|
|
20240423,112900,168249371,1722,1722,1722,1722,0
|
|
20240423,112800,168249371,1722,1722,1722,1722,0
|
|
20240423,112700,168249371,1722,1722,1722,1722,0
|
|
20240423,112600,168249371,1722,1722,1722,1722,0
|
|
20240423,112500,168249371,1722,1724,1724,1722,3000
|
|
20240423,112400,163083365,1725,1733,1733,1725,5000
|
|
20240423,112300,154445494,1732,1732,1732,1732,0
|
|
20240423,112200,154445494,1732,1732,1732,1732,1
|
|
20240423,112100,154443762,1731,1731,1731,1731,0
|
|
20240423,112000,154443762,1731,1731,1731,1731,0
|
|
20240423,111900,154443762,1731,1731,1731,1731,0
|
|
20240423,111800,154443762,1731,1731,1731,1731,0
|
|
20240423,111700,154443762,1731,1731,1731,1731,0
|
|
20240423,111600,154443762,1731,1731,1731,1731,0
|
|
20240423,111500,154443762,1731,1731,1731,1731,0
|
|
20240423,111400,154443762,1731,1731,1731,1731,500
|
|
20240423,111300,153578262,1730,1730,1730,1730,0
|
|
20240423,111200,153578262,1730,1730,1730,1730,281
|
|
20240423,111100,153092132,1728,1728,1728,1728,0
|
|
20240423,111000,153092132,1728,1728,1728,1728,0
|
|
20240423,110900,153092132,1728,1728,1728,1728,0
|
|
20240423,110800,153092132,1728,1728,1728,1728,0
|
|
20240423,110700,153092132,1728,1728,1728,1728,0
|
|
20240423,110600,153092132,1728,1728,1728,1728,0
|
|
20240423,110500,153092132,1728,1728,1728,1728,0
|
|
20240423,110400,153092132,1728,1728,1728,1728,0
|
|
20240423,110300,153092132,1728,1723,1728,1722,1599
|
|
20240423,110200,150335143,1722,1722,1722,1722,0
|
|
20240423,110100,150335143,1722,1722,1722,1722,0
|
|
20240423,110000,150335143,1722,1722,1722,1722,0
|
|
20240423,105900,150335143,1722,1722,1722,1722,0
|
|
20240423,105800,150335143,1722,1722,1722,1722,0
|
|
20240423,105700,150335143,1722,1730,1730,1722,2588
|
|
20240423,105600,145877332,1730,1733,1733,1730,8260
|
|
20240423,105500,131568439,1734,1739,1739,1734,11198
|
|
20240423,105400,112127440,1740,1740,1740,1740,0
|
|
20240423,105300,112127440,1740,1740,1740,1740,120
|
|
20240423,105200,111918640,1741,1748,1748,1741,2243
|
|
20240423,105100,108006248,1749,1758,1758,1749,11
|
|
20240423,105000,107986999,1750,1750,1750,1750,289
|
|
20240423,104900,107481249,1759,1759,1759,1759,0
|
|
20240423,104800,107481249,1759,1759,1759,1759,0
|
|
20240423,104700,107481249,1759,1759,1759,1759,0
|
|
20240423,104600,107481249,1759,1759,1759,1759,2837
|
|
20240423,104500,102490966,1760,1760,1760,1760,0
|
|
20240423,104400,102490966,1760,1760,1760,1760,0
|
|
20240423,104300,102490966,1760,1760,1760,1760,150
|
|
20240423,104200,102226966,1760,1760,1760,1760,0
|
|
20240423,104100,102226966,1760,1760,1760,1760,0
|
|
20240423,104000,102226966,1760,1760,1760,1760,0
|
|
20240423,103900,102226966,1760,1760,1760,1760,1
|
|
20240423,103800,102225206,1760,1760,1760,1760,1
|
|
20240423,103700,102223446,1759,1759,1759,1759,0
|
|
20240423,103600,102223446,1759,1759,1759,1759,100
|
|
20240423,103500,102047546,1759,1759,1759,1759,1505
|
|
20240423,103400,99400251,1759,1759,1759,1759,0
|
|
20240423,103300,99400251,1759,1759,1759,1759,0
|
|
20240423,103200,99400251,1759,1759,1759,1759,0
|
|
20240423,103100,99400251,1759,1759,1759,1759,0
|
|
20240423,103000,99400251,1759,1759,1759,1759,0
|
|
20240423,102900,99400251,1759,1759,1759,1759,0
|
|
20240423,102800,99400251,1759,1759,1759,1759,0
|
|
20240423,102700,99400251,1759,1759,1759,1759,0
|
|
20240423,102600,99400251,1759,1759,1759,1759,0
|
|
20240423,102500,99400251,1759,1759,1759,1759,0
|
|
20240423,102400,99400251,1759,1759,1759,1759,0
|
|
20240423,102300,99400251,1759,1759,1759,1759,0
|
|
20240423,102200,99400251,1759,1755,1759,1755,301
|
|
20240423,102100,98871560,1750,1750,1750,1750,0
|
|
20240423,102000,98871560,1750,1750,1750,1750,0
|
|
20240423,101900,98871560,1750,1750,1750,1750,0
|
|
20240423,101800,98871560,1750,1750,1750,1750,0
|
|
20240423,101700,98871560,1750,1751,1751,1750,877
|
|
20240423,101600,97336804,1755,1755,1755,1755,205
|
|
20240423,101500,96977029,1759,1759,1759,1759,0
|
|
20240423,101400,96977029,1759,1759,1759,1759,0
|
|
20240423,101300,96977029,1759,1759,1759,1759,1
|
|
20240423,101200,96975270,1759,1759,1759,1759,1
|
|
20240423,101100,96973511,1760,1760,1760,1760,0
|
|
20240423,101000,96973511,1760,1760,1760,1760,200
|
|
20240423,100900,96621511,1760,1760,1760,1760,0
|
|
20240423,100800,96621511,1760,1760,1760,1760,300
|
|
20240423,100700,96093511,1760,1760,1760,1760,0
|
|
20240423,100600,96093511,1760,1760,1760,1760,0
|
|
20240423,100500,96093511,1760,1760,1760,1760,0
|
|
20240423,100400,96093511,1760,1760,1760,1760,1
|
|
20240423,100300,96091751,1760,1760,1760,1760,0
|
|
20240423,100200,96091751,1760,1760,1760,1760,0
|
|
20240423,100100,96091751,1760,1760,1760,1760,0
|
|
20240423,100000,96091751,1760,1760,1760,1760,4
|
|
20240423,095900,96084711,1760,1760,1760,1760,0
|
|
20240423,095800,96084711,1760,1753,1760,1753,3058
|
|
20240423,095700,90723967,1753,1753,1753,1753,1
|
|
20240423,095600,90722214,1753,1753,1753,1753,1
|
|
20240423,095500,90720461,1753,1752,1753,1752,285
|
|
20240423,095400,90221131,1752,1752,1752,1752,1
|
|
20240423,095300,90219379,1752,1752,1752,1752,3
|
|
20240423,095200,90214123,1752,1752,1752,1752,1
|
|
20240423,095100,90212371,1749,1753,1753,1749,580
|
|
20240423,095000,89197843,1753,1753,1753,1753,0
|
|
20240423,094900,89197843,1753,1753,1753,1753,18
|
|
20240423,094800,89166289,1753,1751,1753,1751,3522
|
|
20240423,094700,82998223,1753,1753,1753,1753,0
|
|
20240423,094600,82998223,1753,1753,1753,1753,0
|
|
20240423,094500,82998223,1753,1753,1753,1753,2
|
|
20240423,094400,82994717,1753,1753,1753,1753,0
|
|
20240423,094300,82994717,1753,1753,1753,1753,0
|
|
20240423,094200,82994717,1753,1753,1753,1753,0
|
|
20240423,094100,82994717,1753,1753,1753,1753,2
|
|
20240423,094000,82991211,1746,1746,1746,1746,0
|
|
20240423,093900,82991211,1746,1746,1746,1746,0
|
|
20240423,093800,82991211,1746,1746,1746,1746,0
|
|
20240423,093700,82991211,1746,1746,1746,1746,5060
|
|
20240423,093600,74156451,1750,1750,1750,1750,302
|
|
20240423,093500,73627951,1753,1753,1753,1753,1
|
|
20240423,093400,73626198,1750,1752,1752,1750,6000
|
|
20240423,093300,63124438,1752,1756,1756,1752,2144
|
|
20240423,093200,59364225,1756,1756,1756,1756,0
|
|
20240423,093100,59364225,1756,1756,1756,1756,0
|
|
20240423,093000,59364225,1756,1761,1761,1756,1100
|
|
20240423,092900,57427150,1761,1761,1761,1761,0
|
|
20240423,092800,57427150,1761,1761,1761,1761,0
|
|
20240423,092700,57427150,1761,1761,1761,1761,114
|
|
20240423,092600,57226396,1761,1759,1761,1759,2716
|
|
20240423,092500,52447390,1759,1759,1759,1759,0
|
|
20240423,092400,52447390,1759,1759,1759,1759,6
|
|
20240423,092300,52436836,1752,1752,1752,1752,1190
|
|
20240423,092200,50351956,1752,1754,1754,1752,1000
|
|
20240423,092100,48599901,1756,1761,1761,1756,2337
|
|
20240423,092000,44486791,1765,1765,1765,1765,607
|
|
20240423,091900,43415436,1760,1766,1766,1760,513
|
|
20240423,091800,42512478,1770,1770,1770,1770,0
|
|
20240423,091700,42512478,1770,1770,1770,1770,10
|
|
20240423,091600,42494778,1770,1760,1770,1760,501
|
|
20240423,091500,41613008,1760,1760,1760,1760,1051
|
|
20240423,091400,39763248,1760,1739,1769,1739,8369
|
|
20240423,091300,25084415,1740,1736,1740,1736,88
|
|
20240423,091200,24931583,1737,1733,1737,1733,401
|
|
20240423,091100,24236646,1733,1733,1733,1733,0
|
|
20240423,091000,24236646,1733,1733,1733,1733,148
|
|
20240423,090900,23980162,1732,1732,1732,1732,400
|
|
20240423,090800,23287362,1732,1739,1739,1732,294
|
|
20240423,090700,22778090,1732,1749,1751,1732,4471
|
|
20240423,090600,15008523,1749,1749,1749,1749,12
|
|
20240423,090500,14987535,1749,1733,1749,1733,3807
|
|
20240423,090400,8384220,1733,1736,1736,1733,131
|
|
20240423,090300,8156879,1736,1736,1736,1736,80
|
|
20240423,090200,8017999,1740,1749,1749,1740,365
|
|
20240423,090100,7381542,1749,1745,1749,1745,317
|
|
20240423,090000,6828369,1745,1752,1752,1745,3902
|