730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210700,493470416,1728,1728,1728,1728,3124
|
|
20240424,210600,493470416,1728,1728,1728,1728,0
|
|
20240424,210500,493470416,1728,1728,1728,1728,0
|
|
20240424,210400,493470416,1728,1728,1728,1728,0
|
|
20240424,210300,493470416,1728,1728,1728,1728,0
|
|
20240424,210200,493470416,1728,1728,1728,1728,0
|
|
20240424,210100,493470416,1728,1728,1728,1728,0
|
|
20240424,210000,493470416,1728,1728,1728,1728,0
|
|
20240424,205900,493470416,1728,1728,1728,1728,0
|
|
20240424,205800,493470416,1728,1728,1728,1728,0
|
|
20240424,205700,493470416,1728,1728,1728,1728,0
|
|
20240424,205600,493470416,1728,1728,1728,1728,0
|
|
20240424,205500,493470416,1728,1728,1728,1728,0
|
|
20240424,205400,493470416,1728,1728,1728,1728,0
|
|
20240424,205300,493470416,1728,1728,1728,1728,0
|
|
20240424,205200,493470416,1728,1728,1728,1728,0
|
|
20240424,205100,493470416,1728,1728,1728,1728,0
|
|
20240424,205000,493470416,1728,1728,1728,1728,0
|
|
20240424,204900,493470416,1728,1728,1728,1728,0
|
|
20240424,204800,493470416,1728,1728,1728,1728,0
|
|
20240424,204700,493470416,1728,1728,1728,1728,0
|
|
20240424,204600,493470416,1728,1728,1728,1728,0
|
|
20240424,204500,493470416,1728,1728,1728,1728,0
|
|
20240424,204400,493470416,1728,1728,1728,1728,0
|
|
20240424,204300,493470416,1728,1728,1728,1728,0
|
|
20240424,204200,493470416,1728,1728,1728,1728,0
|
|
20240424,204100,493470416,1728,1728,1728,1728,0
|
|
20240424,204000,493470416,1728,1728,1728,1728,0
|
|
20240424,203900,493470416,1728,1728,1728,1728,0
|
|
20240424,203800,493470416,1728,1728,1728,1728,0
|
|
20240424,203700,493470416,1728,1728,1728,1728,3124
|
|
20240424,203600,493470416,1728,1728,1728,1728,0
|
|
20240424,203500,493470416,1728,1728,1728,1728,0
|
|
20240424,203400,493470416,1728,1728,1728,1728,0
|
|
20240424,203300,493470416,1728,1728,1728,1728,0
|
|
20240424,203200,493470416,1728,1728,1728,1728,0
|
|
20240424,203100,493470416,1728,1728,1728,1728,0
|
|
20240424,203000,493470416,1728,1728,1728,1728,0
|
|
20240424,202900,493470416,1728,1728,1728,1728,0
|
|
20240424,202800,493470416,1728,1728,1728,1728,0
|
|
20240424,202700,493470416,1728,1728,1728,1728,0
|
|
20240424,202600,493470416,1728,1728,1728,1728,0
|
|
20240424,202500,493470416,1728,1728,1728,1728,0
|
|
20240424,202400,493470416,1728,1728,1728,1728,0
|
|
20240424,202300,493470416,1728,1728,1728,1728,0
|
|
20240424,202200,493470416,1728,1728,1728,1728,0
|
|
20240424,202100,493470416,1728,1728,1728,1728,0
|
|
20240424,202000,493470416,1728,1728,1728,1728,0
|
|
20240424,201900,493470416,1728,1728,1728,1728,0
|
|
20240424,201800,493470416,1728,1728,1728,1728,0
|
|
20240424,201700,493470416,1728,1728,1728,1728,0
|
|
20240424,201600,493470416,1728,1728,1728,1728,0
|
|
20240424,201500,493470416,1728,1728,1728,1728,0
|
|
20240424,201400,493470416,1728,1728,1728,1728,0
|
|
20240424,201300,493470416,1728,1728,1728,1728,0
|
|
20240424,201200,493470416,1728,1728,1728,1728,0
|
|
20240424,201100,493470416,1728,1728,1728,1728,0
|
|
20240424,201000,493470416,1728,1728,1728,1728,0
|
|
20240424,200900,493470416,1728,1728,1728,1728,0
|
|
20240424,200800,493470416,1728,1728,1728,1728,0
|
|
20240424,200700,493470416,1728,1728,1728,1728,3124
|
|
20240424,200600,493470416,1728,1728,1728,1728,0
|
|
20240424,200500,493470416,1728,1728,1728,1728,0
|
|
20240424,200400,493470416,1728,1728,1728,1728,0
|
|
20240424,200300,493470416,1728,1728,1728,1728,0
|
|
20240424,200200,493470416,1728,1728,1728,1728,0
|
|
20240424,200100,493470416,1728,1728,1728,1728,0
|
|
20240424,200000,493470416,1728,1728,1728,1728,0
|
|
20240424,195900,493470416,1728,1728,1728,1728,0
|
|
20240424,195800,493470416,1728,1728,1728,1728,0
|
|
20240424,195700,493470416,1728,1728,1728,1728,0
|
|
20240424,195600,493470416,1728,1728,1728,1728,0
|
|
20240424,195500,493470416,1728,1728,1728,1728,0
|
|
20240424,195400,493470416,1728,1728,1728,1728,0
|
|
20240424,195300,493470416,1728,1728,1728,1728,0
|
|
20240424,195200,493470416,1728,1728,1728,1728,0
|
|
20240424,195100,493470416,1728,1728,1728,1728,0
|
|
20240424,195000,493470416,1728,1728,1728,1728,0
|
|
20240424,194900,493470416,1728,1728,1728,1728,0
|
|
20240424,194800,493470416,1728,1728,1728,1728,0
|
|
20240424,194700,493470416,1728,1728,1728,1728,0
|
|
20240424,194600,493470416,1728,1728,1728,1728,0
|
|
20240424,194500,493470416,1728,1728,1728,1728,0
|
|
20240424,194400,493470416,1728,1728,1728,1728,0
|
|
20240424,194300,493470416,1728,1728,1728,1728,0
|
|
20240424,194200,493470416,1728,1728,1728,1728,0
|
|
20240424,194100,493470416,1728,1728,1728,1728,0
|
|
20240424,194000,493470416,1728,1728,1728,1728,0
|
|
20240424,193900,493470416,1728,1728,1728,1728,0
|
|
20240424,193800,493470416,1728,1728,1728,1728,0
|
|
20240424,193700,493470416,1728,1728,1728,1728,3124
|
|
20240424,193600,493470416,1728,1728,1728,1728,0
|
|
20240424,193500,493470416,1728,1728,1728,1728,0
|
|
20240424,193400,493470416,1728,1728,1728,1728,0
|
|
20240424,193300,493470416,1728,1728,1728,1728,0
|
|
20240424,193200,493470416,1728,1728,1728,1728,0
|
|
20240424,193100,493470416,1728,1728,1728,1728,0
|
|
20240424,193000,493470416,1728,1728,1728,1728,0
|
|
20240424,192900,493470416,1728,1728,1728,1728,0
|
|
20240424,192800,493470416,1728,1728,1728,1728,0
|
|
20240424,192700,493470416,1728,1728,1728,1728,0
|
|
20240424,192600,493470416,1728,1728,1728,1728,0
|
|
20240424,192500,493470416,1728,1728,1728,1728,0
|
|
20240424,192400,493470416,1728,1728,1728,1728,0
|
|
20240424,192300,493470416,1728,1728,1728,1728,0
|
|
20240424,192200,493470416,1728,1728,1728,1728,0
|
|
20240424,192100,493470416,1728,1728,1728,1728,0
|
|
20240424,192000,493470416,1728,1728,1728,1728,0
|
|
20240424,191900,493470416,1728,1728,1728,1728,0
|
|
20240424,191800,493470416,1728,1728,1728,1728,0
|
|
20240424,191700,493470416,1728,1728,1728,1728,0
|
|
20240424,191600,493470416,1728,1728,1728,1728,0
|
|
20240424,191500,493470416,1728,1728,1728,1728,0
|
|
20240424,191400,493470416,1728,1728,1728,1728,0
|
|
20240424,191300,493470416,1728,1728,1728,1728,0
|
|
20240424,191200,493470416,1728,1728,1728,1728,0
|
|
20240424,191100,493470416,1728,1728,1728,1728,0
|
|
20240424,191000,493470416,1728,1728,1728,1728,0
|
|
20240424,190900,493470416,1728,1728,1728,1728,0
|
|
20240424,190800,493470416,1728,1728,1728,1728,0
|
|
20240424,190700,493470416,1728,1728,1728,1728,3124
|
|
20240424,190600,493470416,1728,1728,1728,1728,0
|
|
20240424,190500,493470416,1728,1728,1728,1728,0
|
|
20240424,190400,493470416,1728,1728,1728,1728,0
|
|
20240424,190300,493470416,1728,1728,1728,1728,0
|
|
20240424,190200,493470416,1728,1728,1728,1728,0
|
|
20240424,190100,493470416,1728,1728,1728,1728,0
|
|
20240424,190000,493470416,1728,1728,1728,1728,0
|
|
20240424,185900,493470416,1728,1728,1728,1728,0
|
|
20240424,185800,493470416,1728,1728,1728,1728,0
|
|
20240424,185700,493470416,1728,1728,1728,1728,0
|
|
20240424,185600,493470416,1728,1728,1728,1728,0
|
|
20240424,185500,493470416,1728,1728,1728,1728,0
|
|
20240424,185400,493470416,1728,1728,1728,1728,0
|
|
20240424,185300,493470416,1728,1728,1728,1728,0
|
|
20240424,185200,493470416,1728,1728,1728,1728,0
|
|
20240424,185100,493470416,1728,1728,1728,1728,0
|
|
20240424,185000,493470416,1728,1728,1728,1728,0
|
|
20240424,184900,493470416,1728,1728,1728,1728,0
|
|
20240424,184800,493470416,1728,1728,1728,1728,0
|
|
20240424,184700,493470416,1728,1728,1728,1728,0
|
|
20240424,184600,493470416,1728,1728,1728,1728,0
|
|
20240424,184500,493470416,1728,1728,1728,1728,0
|
|
20240424,184400,493470416,1728,1728,1728,1728,0
|
|
20240424,184300,493470416,1728,1728,1728,1728,0
|
|
20240424,184200,493470416,1728,1728,1728,1728,0
|
|
20240424,184100,493470416,1728,1728,1728,1728,0
|
|
20240424,184000,493470416,1728,1728,1728,1728,0
|
|
20240424,183900,493470416,1728,1728,1728,1728,0
|
|
20240424,183800,493470416,1728,1728,1728,1728,0
|
|
20240424,183700,493470416,1728,1728,1728,1728,3124
|
|
20240424,183600,493470416,1728,1728,1728,1728,0
|
|
20240424,183500,493470416,1728,1728,1728,1728,0
|
|
20240424,183400,493470416,1728,1728,1728,1728,0
|
|
20240424,183300,493470416,1728,1728,1728,1728,0
|
|
20240424,183200,493470416,1728,1728,1728,1728,0
|
|
20240424,183100,493470416,1728,1728,1728,1728,0
|
|
20240424,183000,493470416,1728,1728,1728,1728,0
|
|
20240424,182900,493470416,1728,1728,1728,1728,0
|
|
20240424,182800,493470416,1728,1728,1728,1728,0
|
|
20240424,182700,493470416,1728,1728,1728,1728,0
|
|
20240424,182600,493470416,1728,1728,1728,1728,0
|
|
20240424,182500,493470416,1728,1728,1728,1728,0
|
|
20240424,182400,493470416,1728,1728,1728,1728,0
|
|
20240424,182300,493470416,1728,1728,1728,1728,0
|
|
20240424,182200,493470416,1728,1728,1728,1728,0
|
|
20240424,182100,493470416,1728,1728,1728,1728,0
|
|
20240424,182000,493470416,1728,1728,1728,1728,0
|
|
20240424,181900,493470416,1728,1728,1728,1728,0
|
|
20240424,181800,493470416,1728,1728,1728,1728,0
|
|
20240424,181700,493470416,1728,1728,1728,1728,0
|
|
20240424,181600,493470416,1728,1728,1728,1728,0
|
|
20240424,181500,493470416,1728,1728,1728,1728,0
|
|
20240424,181400,493470416,1728,1728,1728,1728,0
|
|
20240424,181300,493470416,1728,1728,1728,1728,0
|
|
20240424,181200,493470416,1728,1728,1728,1728,0
|
|
20240424,181100,493470416,1728,1728,1728,1728,0
|
|
20240424,181000,493470416,1728,1728,1728,1728,0
|
|
20240424,180900,493470416,1728,1728,1728,1728,0
|
|
20240424,180800,493470416,1728,1728,1728,1728,0
|
|
20240424,180700,493470416,1728,1728,1728,1728,3124
|
|
20240424,180600,493470416,1728,1728,1728,1728,0
|
|
20240424,180500,493470416,1728,1728,1728,1728,0
|
|
20240424,180400,493470416,1728,1728,1728,1728,0
|
|
20240424,180300,493470416,1728,1728,1728,1728,0
|
|
20240424,180200,493470416,1728,1728,1728,1728,0
|
|
20240424,180100,493470416,1728,1728,1728,1728,0
|
|
20240424,180000,493470416,1728,1728,1728,1728,0
|
|
20240424,175900,493470416,1728,1728,1728,1728,0
|
|
20240424,175800,493470416,1728,1728,1728,1728,0
|
|
20240424,175700,493470416,1728,1728,1728,1728,0
|
|
20240424,175600,493470416,1728,1728,1728,1728,0
|
|
20240424,175500,493470416,1728,1728,1728,1728,0
|
|
20240424,175400,493470416,1728,1728,1728,1728,0
|
|
20240424,175300,493470416,1728,1728,1728,1728,0
|
|
20240424,175200,493470416,1728,1728,1728,1728,0
|
|
20240424,175100,493470416,1728,1728,1728,1728,0
|
|
20240424,175000,493470416,1728,1728,1728,1728,0
|
|
20240424,174900,493470416,1728,1728,1728,1728,0
|
|
20240424,174800,493470416,1728,1728,1728,1728,0
|
|
20240424,174700,493470416,1728,1728,1728,1728,0
|
|
20240424,174600,493470416,1728,1728,1728,1728,0
|
|
20240424,174500,493470416,1728,1728,1728,1728,0
|
|
20240424,174400,493470416,1728,1728,1728,1728,0
|
|
20240424,174300,493470416,1728,1728,1728,1728,0
|
|
20240424,174200,493470416,1728,1728,1728,1728,0
|
|
20240424,174100,493470416,1728,1728,1728,1728,0
|
|
20240424,174000,493470416,1728,1728,1728,1728,0
|
|
20240424,173900,493470416,1728,1728,1728,1728,0
|
|
20240424,173800,493470416,1728,1728,1728,1728,0
|
|
20240424,173700,493470416,1728,1728,1728,1728,3124
|
|
20240424,173600,493470416,1728,1728,1728,1728,0
|
|
20240424,173500,493470416,1728,1728,1728,1728,0
|
|
20240424,173400,493470416,1728,1728,1728,1728,0
|
|
20240424,173300,493470416,1728,1728,1728,1728,0
|
|
20240424,173200,493470416,1728,1728,1728,1728,0
|
|
20240424,173100,493470416,1728,1728,1728,1728,0
|
|
20240424,173000,493470416,1728,1728,1728,1728,0
|
|
20240424,172900,493470416,1728,1728,1728,1728,0
|
|
20240424,172800,493470416,1728,1728,1728,1728,0
|
|
20240424,172700,493470416,1728,1728,1728,1728,0
|
|
20240424,172600,493470416,1728,1728,1728,1728,0
|
|
20240424,172500,493470416,1728,1728,1728,1728,0
|
|
20240424,172400,493470416,1728,1728,1728,1728,0
|
|
20240424,172300,493470416,1728,1728,1728,1728,0
|
|
20240424,172200,493470416,1728,1728,1728,1728,0
|
|
20240424,172100,493470416,1728,1728,1728,1728,0
|
|
20240424,172000,493470416,1728,1728,1728,1728,0
|
|
20240424,171900,493470416,1728,1728,1728,1728,0
|
|
20240424,171800,493470416,1728,1728,1728,1728,0
|
|
20240424,171700,493470416,1728,1728,1728,1728,0
|
|
20240424,171600,493470416,1728,1728,1728,1728,0
|
|
20240424,171500,493470416,1728,1728,1728,1728,0
|
|
20240424,171400,493470416,1728,1728,1728,1728,0
|
|
20240424,171300,493470416,1728,1728,1728,1728,0
|
|
20240424,171200,493470416,1728,1728,1728,1728,0
|
|
20240424,171100,493470416,1728,1728,1728,1728,0
|
|
20240424,171000,493470416,1728,1728,1728,1728,0
|
|
20240424,170900,493470416,1728,1728,1728,1728,0
|
|
20240424,170800,493470416,1728,1728,1728,1728,0
|
|
20240424,170700,493470416,1728,1728,1728,1728,3124
|
|
20240424,170600,493470416,1728,1728,1728,1728,0
|
|
20240424,170500,493470416,1728,1728,1728,1728,0
|
|
20240424,170400,493470416,1728,1728,1728,1728,0
|
|
20240424,170300,493470416,1728,1728,1728,1728,0
|
|
20240424,170200,493470416,1728,1728,1728,1728,0
|
|
20240424,170100,493470416,1728,1728,1728,1728,0
|
|
20240424,170000,493470416,1728,1728,1728,1728,0
|
|
20240424,165900,493470416,1728,1728,1728,1728,0
|
|
20240424,165800,493470416,1728,1728,1728,1728,0
|
|
20240424,165700,493470416,1728,1728,1728,1728,0
|
|
20240424,165600,493470416,1728,1728,1728,1728,0
|
|
20240424,165500,493470416,1728,1728,1728,1728,0
|
|
20240424,165400,493470416,1728,1728,1728,1728,0
|
|
20240424,165300,493470416,1728,1728,1728,1728,0
|
|
20240424,165200,493470416,1728,1728,1728,1728,0
|
|
20240424,165100,493470416,1728,1728,1728,1728,0
|
|
20240424,165000,493470416,1728,1728,1728,1728,0
|
|
20240424,164900,493470416,1728,1728,1728,1728,0
|
|
20240424,164800,493470416,1728,1728,1728,1728,0
|
|
20240424,164700,493470416,1728,1728,1728,1728,0
|
|
20240424,164600,493470416,1728,1728,1728,1728,0
|
|
20240424,164500,493470416,1728,1728,1728,1728,0
|
|
20240424,164400,493470416,1728,1728,1728,1728,0
|
|
20240424,164300,493470416,1728,1728,1728,1728,0
|
|
20240424,164200,493470416,1728,1728,1728,1728,0
|
|
20240424,164100,493470416,1728,1728,1728,1728,0
|
|
20240424,164000,493470416,1728,1728,1728,1728,0
|
|
20240424,163900,493470416,1728,1728,1728,1728,0
|
|
20240424,163800,493470416,1728,1728,1728,1728,0
|
|
20240424,163700,493470416,1728,1728,1728,1728,3124
|
|
20240424,163600,493470416,1728,1728,1728,1728,0
|
|
20240424,163500,493470416,1728,1728,1728,1728,0
|
|
20240424,163400,493470416,1728,1728,1728,1728,0
|
|
20240424,163300,493470416,1728,1728,1728,1728,0
|
|
20240424,163200,493470416,1728,1728,1728,1728,0
|
|
20240424,163100,493470416,1728,1728,1728,1728,0
|
|
20240424,163000,493470416,1728,1728,1728,1728,0
|
|
20240424,162900,493470416,1728,1728,1728,1728,0
|
|
20240424,162800,493470416,1728,1728,1728,1728,0
|
|
20240424,162700,493470416,1728,1728,1728,1728,0
|
|
20240424,162600,493470416,1728,1728,1728,1728,0
|
|
20240424,162500,493470416,1728,1728,1728,1728,0
|
|
20240424,162400,493470416,1728,1728,1728,1728,0
|
|
20240424,162300,493470416,1728,1728,1728,1728,0
|
|
20240424,162200,493470416,1728,1728,1728,1728,0
|
|
20240424,162100,493470416,1728,1728,1728,1728,0
|
|
20240424,162000,493470416,1728,1728,1728,1728,0
|
|
20240424,161900,493470416,1728,1728,1728,1728,0
|
|
20240424,161800,493470416,1728,1728,1728,1728,0
|
|
20240424,161700,493470416,1728,1728,1728,1728,0
|
|
20240424,161600,493470416,1728,1728,1728,1728,0
|
|
20240424,161500,493470416,1728,1728,1728,1728,0
|
|
20240424,161400,493470416,1728,1728,1728,1728,0
|
|
20240424,161300,493470416,1728,1728,1728,1728,0
|
|
20240424,161200,493470416,1728,1728,1728,1728,0
|
|
20240424,161100,493470416,1728,1728,1728,1728,0
|
|
20240424,161000,493470416,1728,1728,1728,1728,0
|
|
20240424,160900,493470416,1728,1728,1728,1728,0
|
|
20240424,160800,493470416,1728,1728,1728,1728,0
|
|
20240424,160700,493470416,1728,1728,1728,1728,3124
|
|
20240424,160600,493470416,1728,1728,1728,1728,0
|
|
20240424,160500,493470416,1728,1728,1728,1728,0
|
|
20240424,160400,493470416,1728,1728,1728,1728,0
|
|
20240424,160300,493470416,1728,1728,1728,1728,0
|
|
20240424,160200,493470416,1728,1728,1728,1728,0
|
|
20240424,160100,493470416,1728,1728,1728,1728,0
|
|
20240424,160000,493470416,1728,1728,1728,1728,0
|
|
20240424,155900,493470416,1728,1728,1728,1728,0
|
|
20240424,155800,493470416,1728,1728,1728,1728,0
|
|
20240424,155700,493470416,1728,1728,1728,1728,0
|
|
20240424,155600,493470416,1728,1728,1728,1728,0
|
|
20240424,155500,493470416,1728,1728,1728,1728,0
|
|
20240424,155400,493470416,1728,1728,1728,1728,0
|
|
20240424,155300,493470416,1728,1728,1728,1728,0
|
|
20240424,155200,493470416,1728,1728,1728,1728,0
|
|
20240424,155100,493470416,1728,1728,1728,1728,0
|
|
20240424,155000,493470416,1728,1728,1728,1728,0
|
|
20240424,154900,493470416,1728,1728,1728,1728,0
|
|
20240424,154800,493470416,1728,1728,1728,1728,0
|
|
20240424,154700,493470416,1728,1728,1728,1728,0
|
|
20240424,154600,493470416,1728,1728,1728,1728,0
|
|
20240424,154500,493470416,1728,1728,1728,1728,0
|
|
20240424,154400,493470416,1728,1728,1728,1728,0
|
|
20240424,154300,493470416,1728,1728,1728,1728,0
|
|
20240424,154200,493470416,1728,1728,1728,1728,0
|
|
20240424,154100,493470416,1728,1728,1728,1728,0
|
|
20240424,154000,493470416,1728,1728,1728,1728,0
|
|
20240424,153900,493470416,1728,1728,1728,1728,0
|
|
20240424,153800,493470416,1728,1728,1728,1728,0
|
|
20240424,153700,493470416,1728,1728,1728,1728,3124
|
|
20240424,153600,493470416,1728,1728,1728,1728,0
|
|
20240424,153500,493470416,1728,1728,1728,1728,0
|
|
20240424,153400,493470416,1728,1728,1728,1728,0
|
|
20240424,153300,493470416,1728,1728,1728,1728,0
|
|
20240424,153200,493470416,1728,1728,1728,1728,0
|
|
20240424,153100,493470416,1728,1728,1728,1728,0
|
|
20240424,153000,493470416,1728,1728,1728,1728,3124
|
|
20240424,152900,488072144,1731,1731,1731,1731,0
|
|
20240424,152800,488072144,1731,1731,1731,1731,0
|
|
20240424,152700,488072144,1731,1731,1731,1731,0
|
|
20240424,152600,488072144,1731,1731,1731,1731,0
|
|
20240424,152500,488072144,1731,1731,1731,1731,0
|
|
20240424,152400,488072144,1731,1731,1731,1731,0
|
|
20240424,152300,488072144,1731,1731,1731,1731,0
|
|
20240424,152200,488072144,1731,1731,1731,1731,0
|
|
20240424,152100,488072144,1731,1731,1731,1731,0
|
|
20240424,152000,488072144,1731,1731,1731,1731,0
|
|
20240424,151900,488072144,1731,1731,1731,1728,674
|
|
20240424,151800,486907166,1728,1731,1731,1728,4080
|
|
20240424,151700,479848951,1732,1732,1732,1732,200
|
|
20240424,151600,479502551,1730,1730,1730,1730,58
|
|
20240424,151500,479402211,1731,1731,1731,1731,0
|
|
20240424,151400,479402211,1731,1731,1731,1731,0
|
|
20240424,151300,479402211,1731,1731,1731,1731,0
|
|
20240424,151200,479402211,1731,1731,1731,1731,0
|
|
20240424,151100,479402211,1731,1731,1731,1731,0
|
|
20240424,151000,479402211,1731,1731,1731,1731,0
|
|
20240424,150900,479402211,1731,1735,1735,1731,8
|
|
20240424,150800,479388335,1735,1735,1735,1735,5
|
|
20240424,150700,479379660,1735,1735,1735,1735,9
|
|
20240424,150600,479364045,1735,1735,1735,1735,0
|
|
20240424,150500,479364045,1735,1735,1735,1735,4
|
|
20240424,150400,479357105,1735,1735,1735,1735,0
|
|
20240424,150300,479357105,1735,1735,1735,1735,7
|
|
20240424,150200,479344960,1735,1735,1735,1735,344
|
|
20240424,150100,478748120,1735,1735,1735,1735,7
|
|
20240424,150000,478735975,1730,1730,1730,1730,2000
|
|
20240424,145900,475275975,1730,1730,1730,1730,0
|
|
20240424,145800,475275975,1730,1730,1730,1730,0
|
|
20240424,145700,475275975,1730,1730,1730,1730,0
|
|
20240424,145600,475275975,1730,1735,1735,1730,16
|
|
20240424,145500,475248255,1735,1735,1735,1735,0
|
|
20240424,145400,475248255,1735,1735,1735,1735,0
|
|
20240424,145300,475248255,1735,1732,1735,1727,925
|
|
20240424,145200,473649006,1734,1734,1734,1734,0
|
|
20240424,145100,473649006,1734,1734,1734,1734,2002
|
|
20240424,145000,470177538,1734,1734,1734,1734,45
|
|
20240424,144900,470099508,1734,1737,1737,1734,3874
|
|
20240424,144800,463377125,1738,1738,1738,1738,10
|
|
20240424,144700,463359745,1740,1740,1740,1740,0
|
|
20240424,144600,463359745,1740,1740,1740,1740,112
|
|
20240424,144500,463164865,1740,1740,1740,1740,2
|
|
20240424,144400,463161385,1740,1740,1740,1740,155
|
|
20240424,144300,462891685,1740,1740,1740,1740,2250
|
|
20240424,144200,458976685,1740,1740,1740,1740,0
|
|
20240424,144100,458976685,1740,1740,1740,1740,13
|
|
20240424,144000,458954065,1740,1740,1740,1738,1102
|
|
20240424,143900,457036589,1740,1740,1740,1740,1
|
|
20240424,143800,457034849,1740,1740,1740,1740,0
|
|
20240424,143700,457034849,1740,1742,1742,1740,5368
|
|
20240424,143600,447693963,1752,1752,1752,1752,0
|
|
20240424,143500,447693963,1752,1752,1752,1752,0
|
|
20240424,143400,447693963,1752,1752,1752,1752,0
|
|
20240424,143300,447693963,1752,1752,1752,1752,0
|
|
20240424,143200,447693963,1752,1752,1752,1752,0
|
|
20240424,143100,447693963,1752,1752,1752,1752,0
|
|
20240424,143000,447693963,1752,1752,1752,1752,0
|
|
20240424,142900,447693963,1752,1752,1752,1752,0
|
|
20240424,142800,447693963,1752,1742,1752,1742,33
|
|
20240424,142700,447636347,1752,1752,1752,1752,0
|
|
20240424,142600,447636347,1752,1752,1752,1752,0
|
|
20240424,142500,447636347,1752,1752,1752,1752,0
|
|
20240424,142400,447636347,1752,1752,1752,1752,0
|
|
20240424,142300,447636347,1752,1752,1752,1752,1
|
|
20240424,142200,447634595,1742,1752,1753,1736,4114
|
|
20240424,142100,440441349,1752,1745,1752,1742,1457
|
|
20240424,142000,437899678,1753,1753,1753,1753,0
|
|
20240424,141900,437899678,1753,1753,1753,1753,0
|
|
20240424,141800,437899678,1753,1753,1753,1753,344
|
|
20240424,141700,437296646,1754,1754,1754,1754,0
|
|
20240424,141600,437296646,1754,1754,1754,1754,699
|
|
20240424,141500,436070600,1754,1754,1754,1754,0
|
|
20240424,141400,436070600,1754,1754,1754,1754,2
|
|
20240424,141300,436067092,1744,1744,1744,1744,1
|
|
20240424,141200,436065348,1756,1756,1756,1756,0
|
|
20240424,141100,436065348,1756,1756,1756,1756,0
|
|
20240424,141000,436065348,1756,1756,1756,1756,0
|
|
20240424,140900,436065348,1756,1756,1756,1756,0
|
|
20240424,140800,436065348,1756,1756,1756,1756,0
|
|
20240424,140700,436065348,1756,1756,1756,1756,0
|
|
20240424,140600,436065348,1756,1756,1756,1756,1
|
|
20240424,140500,436063592,1742,1742,1742,1742,0
|
|
20240424,140400,436063592,1742,1756,1756,1742,2
|
|
20240424,140300,436060094,1740,1757,1757,1740,2
|
|
20240424,140200,436056597,1757,1757,1757,1757,0
|
|
20240424,140100,436056597,1757,1757,1757,1757,0
|
|
20240424,140000,436056597,1757,1757,1757,1757,1
|
|
20240424,135900,436054840,1757,1754,1757,1754,1145
|
|
20240424,135800,434043722,1754,1754,1754,1754,1
|
|
20240424,135700,434041968,1751,1751,1751,1751,0
|
|
20240424,135600,434041968,1751,1751,1751,1751,13
|
|
20240424,135500,434019205,1751,1751,1751,1751,200
|
|
20240424,135400,433669005,1751,1751,1751,1751,0
|
|
20240424,135300,433669005,1751,1751,1751,1751,0
|
|
20240424,135200,433669005,1751,1751,1751,1751,0
|
|
20240424,135100,433669005,1751,1751,1751,1751,114
|
|
20240424,135000,433469391,1742,1742,1742,1742,300
|
|
20240424,134900,432946791,1742,1742,1742,1742,700
|
|
20240424,134800,431727391,1742,1742,1742,1740,2414
|
|
20240424,134700,427526575,1740,1741,1741,1740,4000
|
|
20240424,134600,420566052,1746,1755,1755,1746,2500
|
|
20240424,134500,416194790,1765,1765,1765,1765,0
|
|
20240424,134400,416194790,1765,1755,1765,1752,1018
|
|
20240424,134300,414406237,1765,1765,1765,1765,0
|
|
20240424,134200,414406237,1765,1765,1765,1765,0
|
|
20240424,134100,414406237,1765,1765,1765,1765,0
|
|
20240424,134000,414406237,1765,1765,1765,1765,0
|
|
20240424,133900,414406237,1765,1765,1765,1765,5
|
|
20240424,133800,414397412,1766,1759,1766,1759,770
|
|
20240424,133700,413037606,1756,1754,1756,1754,6270
|
|
20240424,133600,402037068,1753,1749,1753,1749,3796
|
|
20240424,133500,395387662,1749,1749,1749,1749,410
|
|
20240424,133400,394670572,1749,1749,1749,1749,1100
|
|
20240424,133300,392746672,1747,1747,1747,1747,0
|
|
20240424,133200,392746672,1747,1749,1749,1747,2004
|
|
20240424,133100,389245676,1749,1749,1749,1749,700
|
|
20240424,133000,388021376,1747,1747,1747,1747,0
|
|
20240424,132900,388021376,1747,1747,1747,1747,10
|
|
20240424,132800,388003906,1747,1747,1747,1747,0
|
|
20240424,132700,388003906,1747,1747,1747,1747,315
|
|
20240424,132600,387453601,1747,1747,1747,1747,1
|
|
20240424,132500,387451854,1747,1747,1747,1747,1
|
|
20240424,132400,387450107,1749,1749,1749,1749,0
|
|
20240424,132300,387450107,1749,1749,1749,1749,209
|
|
20240424,132200,387084566,1749,1749,1749,1749,900
|
|
20240424,132100,385510466,1749,1749,1749,1749,0
|
|
20240424,132000,385510466,1749,1749,1749,1749,366
|
|
20240424,131900,384870332,1747,1747,1747,1747,0
|
|
20240424,131800,384870332,1747,1747,1747,1747,0
|
|
20240424,131700,384870332,1747,1747,1747,1747,40
|
|
20240424,131600,384800452,1747,1747,1747,1747,0
|
|
20240424,131500,384800452,1747,1747,1747,1747,0
|
|
20240424,131400,384800452,1747,1747,1747,1747,0
|
|
20240424,131300,384800452,1747,1747,1747,1747,8
|
|
20240424,131200,384786476,1748,1748,1748,1748,0
|
|
20240424,131100,384786476,1748,1748,1748,1748,0
|
|
20240424,131000,384786476,1748,1748,1748,1748,0
|
|
20240424,130900,384786476,1748,1748,1748,1748,0
|
|
20240424,130800,384786476,1748,1748,1748,1748,0
|
|
20240424,130700,384786476,1748,1748,1748,1748,0
|
|
20240424,130600,384786476,1748,1748,1748,1748,1
|
|
20240424,130500,384784728,1732,1732,1732,1732,0
|
|
20240424,130400,384784728,1732,1732,1732,1732,0
|
|
20240424,130300,384784728,1732,1747,1747,1729,287
|
|
20240424,130200,384284636,1750,1750,1750,1750,0
|
|
20240424,130100,384284636,1750,1750,1750,1750,0
|
|
20240424,130000,384284636,1750,1750,1750,1750,0
|
|
20240424,125900,384284636,1750,1750,1750,1750,0
|
|
20240424,125800,384284636,1750,1750,1750,1750,100
|
|
20240424,125700,384109636,1747,1747,1747,1747,0
|
|
20240424,125600,384109636,1747,1747,1747,1747,0
|
|
20240424,125500,384109636,1747,1747,1747,1747,1
|
|
20240424,125400,384107889,1749,1749,1749,1749,0
|
|
20240424,125300,384107889,1749,1749,1749,1749,0
|
|
20240424,125200,384107889,1749,1749,1749,1749,113
|
|
20240424,125100,383910252,1749,1749,1749,1749,0
|
|
20240424,125000,383910252,1749,1749,1749,1749,0
|
|
20240424,124900,383910252,1749,1749,1749,1749,1000
|
|
20240424,124800,382161252,1749,1749,1749,1749,0
|
|
20240424,124700,382161252,1749,1749,1749,1749,0
|
|
20240424,124600,382161252,1749,1749,1749,1749,0
|
|
20240424,124500,382161252,1749,1749,1749,1749,244
|
|
20240424,124400,381734496,1749,1749,1749,1749,0
|
|
20240424,124300,381734496,1749,1749,1749,1749,0
|
|
20240424,124200,381734496,1749,1749,1749,1749,0
|
|
20240424,124100,381734496,1749,1749,1749,1749,98
|
|
20240424,124000,381563094,1745,1745,1745,1745,2
|
|
20240424,123900,381559604,1745,1745,1745,1745,0
|
|
20240424,123800,381559604,1745,1745,1745,1745,0
|
|
20240424,123700,381559604,1745,1745,1745,1745,0
|
|
20240424,123600,381559604,1745,1745,1745,1745,0
|
|
20240424,123500,381559604,1745,1745,1745,1745,0
|
|
20240424,123400,381559604,1745,1745,1745,1745,0
|
|
20240424,123300,381559604,1745,1745,1745,1745,0
|
|
20240424,123200,381559604,1745,1745,1745,1745,0
|
|
20240424,123100,381559604,1745,1745,1745,1745,10
|
|
20240424,123000,381542154,1745,1745,1745,1745,0
|
|
20240424,122900,381542154,1745,1745,1745,1745,0
|
|
20240424,122800,381542154,1745,1745,1745,1745,100
|
|
20240424,122700,381367654,1745,1745,1745,1745,0
|
|
20240424,122600,381367654,1745,1745,1745,1745,0
|
|
20240424,122500,381367654,1745,1745,1745,1745,10
|
|
20240424,122400,381350204,1745,1745,1745,1745,0
|
|
20240424,122300,381350204,1745,1745,1745,1745,0
|
|
20240424,122200,381350204,1745,1745,1745,1745,0
|
|
20240424,122100,381350204,1745,1745,1745,1745,0
|
|
20240424,122000,381350204,1745,1745,1745,1745,0
|
|
20240424,121900,381350204,1745,1745,1745,1745,0
|
|
20240424,121800,381350204,1745,1746,1746,1745,1371
|
|
20240424,121700,378957139,1747,1747,1747,1747,39
|
|
20240424,121600,378889006,1747,1747,1747,1747,1
|
|
20240424,121500,378887259,1747,1747,1747,1747,0
|
|
20240424,121400,378887259,1747,1747,1747,1747,0
|
|
20240424,121300,378887259,1747,1747,1747,1747,0
|
|
20240424,121200,378887259,1747,1747,1747,1747,9
|
|
20240424,121100,378871536,1747,1747,1747,1747,0
|
|
20240424,121000,378871536,1747,1747,1747,1747,0
|
|
20240424,120900,378871536,1747,1747,1747,1747,0
|
|
20240424,120800,378871536,1747,1747,1747,1747,0
|
|
20240424,120700,378871536,1747,1747,1747,1747,0
|
|
20240424,120600,378871536,1747,1747,1747,1747,0
|
|
20240424,120500,378871536,1747,1747,1747,1747,0
|
|
20240424,120400,378871536,1747,1747,1747,1747,581
|
|
20240424,120300,377856529,1750,1750,1750,1750,0
|
|
20240424,120200,377856529,1750,1750,1750,1750,106
|
|
20240424,120100,377671029,1747,1747,1747,1747,34
|
|
20240424,120000,377611631,1740,1736,1740,1736,3866
|
|
20240424,115900,370894540,1736,1736,1736,1736,11
|
|
20240424,115800,370875444,1727,1727,1727,1727,0
|
|
20240424,115700,370875444,1727,1727,1727,1727,0
|
|
20240424,115600,370875444,1727,1727,1727,1727,0
|
|
20240424,115500,370875444,1727,1727,1727,1727,0
|
|
20240424,115400,370875444,1727,1727,1727,1727,0
|
|
20240424,115300,370875444,1727,1727,1727,1727,0
|
|
20240424,115200,370875444,1727,1727,1727,1727,0
|
|
20240424,115100,370875444,1727,1727,1727,1727,0
|
|
20240424,115000,370875444,1727,1727,1727,1727,0
|
|
20240424,114900,370875444,1727,1727,1727,1727,0
|
|
20240424,114800,370875444,1727,1727,1727,1727,0
|
|
20240424,114700,370875444,1727,1727,1727,1727,0
|
|
20240424,114600,370875444,1727,1727,1727,1727,0
|
|
20240424,114500,370875444,1727,1736,1736,1727,33
|
|
20240424,114400,370818363,1736,1736,1736,1736,0
|
|
20240424,114300,370818363,1736,1736,1736,1736,0
|
|
20240424,114200,370818363,1736,1727,1736,1727,6
|
|
20240424,114100,370807956,1732,1732,1732,1732,3
|
|
20240424,114000,370802760,1736,1736,1736,1736,0
|
|
20240424,113900,370802760,1736,1735,1736,1735,5
|
|
20240424,113800,370794082,1725,1725,1725,1725,0
|
|
20240424,113700,370794082,1725,1725,1725,1725,0
|
|
20240424,113600,370794082,1725,1725,1725,1725,0
|
|
20240424,113500,370794082,1725,1725,1725,1725,0
|
|
20240424,113400,370794082,1725,1725,1725,1725,0
|
|
20240424,113300,370794082,1725,1725,1725,1725,0
|
|
20240424,113200,370794082,1725,1725,1725,1725,0
|
|
20240424,113100,370794082,1725,1725,1725,1725,0
|
|
20240424,113000,370794082,1725,1725,1725,1725,0
|
|
20240424,112900,370794082,1725,1725,1725,1725,0
|
|
20240424,112800,370794082,1725,1732,1732,1725,888
|
|
20240424,112700,369257974,1732,1732,1732,1732,20
|
|
20240424,112600,369223334,1732,1732,1732,1732,0
|
|
20240424,112500,369223334,1732,1732,1732,1732,0
|
|
20240424,112400,369223334,1732,1735,1735,1732,2059
|
|
20240424,112300,365657140,1735,1735,1735,1735,0
|
|
20240424,112200,365657140,1735,1732,1735,1732,3
|
|
20240424,112100,365651939,1732,1732,1732,1732,125
|
|
20240424,112000,365435439,1732,1732,1732,1732,175
|
|
20240424,111900,365132339,1732,1732,1732,1732,58
|
|
20240424,111800,365031883,1730,1730,1730,1730,3128
|
|
20240424,111700,359620443,1731,1731,1731,1731,0
|
|
20240424,111600,359620443,1731,1731,1731,1731,0
|
|
20240424,111500,359620443,1731,1731,1731,1731,0
|
|
20240424,111400,359620443,1731,1731,1731,1730,3195
|
|
20240424,111300,354091977,1730,1730,1730,1730,1646
|
|
20240424,111200,351244397,1730,1730,1730,1730,1092
|
|
20240424,111100,349355237,1730,1726,1730,1722,4432
|
|
20240424,111000,341715781,1722,1722,1722,1722,0
|
|
20240424,110900,341715781,1722,1722,1722,1722,0
|
|
20240424,110800,341715781,1722,1722,1722,1722,0
|
|
20240424,110700,341715781,1722,1739,1739,1722,4057
|
|
20240424,110600,334719233,1740,1740,1740,1740,0
|
|
20240424,110500,334719233,1740,1740,1740,1740,2
|
|
20240424,110400,334715753,1740,1740,1740,1740,0
|
|
20240424,110300,334715753,1740,1740,1740,1740,0
|
|
20240424,110200,334715753,1740,1740,1740,1740,0
|
|
20240424,110100,334715753,1740,1740,1740,1740,77
|
|
20240424,110000,334581773,1742,1742,1742,1742,0
|
|
20240424,105900,334581773,1742,1742,1742,1742,0
|
|
20240424,105800,334581773,1742,1742,1742,1742,0
|
|
20240424,105700,334581773,1742,1742,1742,1742,0
|
|
20240424,105600,334581773,1742,1742,1742,1742,990
|
|
20240424,105500,332857193,1742,1742,1742,1742,190
|
|
20240424,105400,332526213,1752,1752,1752,1752,0
|
|
20240424,105300,332526213,1752,1752,1752,1752,0
|
|
20240424,105200,332526213,1752,1752,1752,1752,0
|
|
20240424,105100,332526213,1752,1751,1752,1751,5
|
|
20240424,105000,332517456,1752,1752,1752,1752,0
|
|
20240424,104900,332517456,1752,1752,1752,1752,0
|
|
20240424,104800,332517456,1752,1752,1752,1752,0
|
|
20240424,104700,332517456,1752,1731,1754,1731,5200
|
|
20240424,104600,323456556,1731,1731,1731,1731,0
|
|
20240424,104500,323456556,1731,1731,1731,1731,69
|
|
20240424,104400,323337117,1731,1731,1731,1731,10
|
|
20240424,104300,323319807,1733,1734,1734,1733,2
|
|
20240424,104200,323316340,1724,1724,1724,1724,0
|
|
20240424,104100,323316340,1724,1724,1724,1724,0
|
|
20240424,104000,323316340,1724,1724,1724,1724,0
|
|
20240424,103900,323316340,1724,1724,1724,1724,1
|
|
20240424,103800,323314616,1734,1734,1734,1734,10
|
|
20240424,103700,323297276,1734,1734,1734,1734,0
|
|
20240424,103600,323297276,1734,1734,1734,1734,23
|
|
20240424,103500,323257394,1734,1733,1734,1733,2141
|
|
20240424,103400,319546900,1734,1722,1734,1722,505
|
|
20240424,103300,318677237,1716,1722,1722,1716,12869
|
|
20240424,103200,296588889,1724,1724,1724,1724,1501
|
|
20240424,103100,294001165,1717,1717,1717,1717,0
|
|
20240424,103000,294001165,1717,1721,1721,1717,3949
|
|
20240424,102900,287214784,1724,1724,1724,1724,763
|
|
20240424,102800,285899372,1724,1724,1724,1724,69
|
|
20240424,102700,285780416,1724,1727,1736,1724,1081
|
|
20240424,102600,283915250,1726,1726,1726,1726,10
|
|
20240424,102500,283897990,1725,1725,1725,1725,0
|
|
20240424,102400,283897990,1725,1736,1736,1725,1805
|
|
20240424,102300,280782748,1726,1727,1727,1726,1935
|
|
20240424,102200,277442937,1727,1727,1738,1727,205
|
|
20240424,102100,277086702,1740,1723,1740,1723,602
|
|
20240424,102000,276039660,1721,1729,1740,1721,7
|
|
20240424,101900,276027541,1728,1716,1728,1716,7101
|
|
20240424,101800,263784864,1716,1717,1717,1716,61
|
|
20240424,101700,263680128,1716,1717,1717,1716,9329
|
|
20240424,101600,247663612,1717,1717,1717,1717,1
|
|
20240424,101500,247661895,1717,1716,1723,1716,1462
|
|
20240424,101400,245143382,1718,1718,1718,1718,1870
|
|
20240424,101300,241930722,1720,1718,1720,1718,2448
|
|
20240424,101200,237720622,1719,1719,1719,1719,108
|
|
20240424,101100,237534970,1720,1722,1726,1719,1645
|
|
20240424,101000,234705270,1722,1722,1722,1722,1000
|
|
20240424,100900,232983270,1723,1723,1723,1723,165
|
|
20240424,100800,232698975,1734,1734,1734,1734,1176
|
|
20240424,100700,230659791,1725,1734,1734,1723,2329
|
|
20240424,100600,226634203,1733,1735,1735,1722,12287
|
|
20240424,100500,205413293,1735,1735,1735,1735,2954
|
|
20240424,100400,200288103,1730,1735,1735,1730,9191
|
|
20240424,100300,184387668,1730,1730,1730,1730,700
|
|
20240424,100200,183176668,1730,1733,1733,1730,6160
|
|
20240424,100100,172513921,1740,1740,1740,1732,1087
|
|
20240424,100000,170624213,1740,1741,1741,1730,1701
|
|
20240424,095900,167674843,1740,1747,1747,1740,1862
|
|
20240424,095800,164431253,1748,1751,1751,1744,3425
|
|
20240424,095700,158438640,1752,1770,1770,1752,1535
|
|
20240424,095600,155746970,1755,1771,1771,1755,151
|
|
20240424,095500,155481779,1763,1772,1777,1763,2504
|
|
20240424,095400,151061374,1774,1786,1786,1774,6083
|
|
20240424,095300,140252939,1786,1789,1789,1781,1310
|
|
20240424,095200,137919744,1789,1792,1792,1780,8023
|
|
20240424,095100,123632903,1794,1794,1794,1794,69
|
|
20240424,095000,123509117,1795,1792,1795,1792,304
|
|
20240424,094900,122964010,1793,1792,1793,1792,943
|
|
20240424,094800,121273212,1793,1793,1793,1793,0
|
|
20240424,094700,121273212,1793,1790,1793,1790,86
|
|
20240424,094600,121119049,1791,1793,1793,1791,646
|
|
20240424,094500,119960775,1790,1789,1790,1789,4496
|
|
20240424,094400,111916096,1789,1789,1789,1789,0
|
|
20240424,094300,111916096,1789,1789,1789,1789,1558
|
|
20240424,094200,109128834,1789,1785,1789,1785,210
|
|
20240424,094100,108753184,1789,1777,1789,1777,472
|
|
20240424,094000,107913480,1789,1789,1789,1789,1000
|
|
20240424,093900,106124480,1789,1789,1789,1789,40
|
|
20240424,093800,106052920,1789,1789,1789,1789,0
|
|
20240424,093700,106052920,1789,1789,1789,1789,50
|
|
20240424,093600,105963470,1789,1789,1789,1789,716
|
|
20240424,093500,104682546,1789,1789,1789,1789,2011
|
|
20240424,093400,101084867,1789,1779,1789,1779,10020
|
|
20240424,093300,83259187,1777,1777,1777,1777,0
|
|
20240424,093200,83259187,1777,1775,1777,1775,2598
|
|
20240424,093100,78643550,1775,1767,1775,1767,760
|
|
20240424,093000,77298800,1767,1767,1767,1767,1000
|
|
20240424,092900,75531800,1769,1769,1769,1769,0
|
|
20240424,092800,75531800,1769,1770,1770,1769,10000
|
|
20240424,092700,57841291,1769,1769,1769,1769,0
|
|
20240424,092600,57841291,1769,1769,1769,1768,1001
|
|
20240424,092500,56071321,1777,1789,1789,1777,5466
|
|
20240424,092400,46331415,1789,1778,1789,1778,2
|
|
20240424,092300,46327848,1790,1788,1790,1788,188
|
|
20240424,092200,45991543,1786,1780,1786,1780,2961
|
|
20240424,092100,40713394,1762,1762,1762,1762,1
|
|
20240424,092000,40711632,1769,1769,1769,1769,10
|
|
20240424,091900,40693942,1769,1769,1769,1769,2863
|
|
20240424,091800,35629295,1769,1770,1770,1769,10300
|
|
20240424,091700,17398595,1770,1770,1770,1770,200
|
|
20240424,091600,17044595,1770,1770,1770,1770,2
|
|
20240424,091500,17041055,1777,1777,1777,1777,458
|
|
20240424,091400,16227189,1773,1770,1773,1770,1647
|
|
20240424,091300,13311022,1769,1763,1769,1763,309
|
|
20240424,091200,12765508,1763,1762,1763,1762,632
|
|
20240424,091100,11651313,1763,1763,1763,1763,6
|
|
20240424,091000,11640735,1763,1763,1763,1763,0
|
|
20240424,090900,11640735,1763,1763,1763,1763,61
|
|
20240424,090800,11533192,1747,1747,1747,1747,0
|
|
20240424,090700,11533192,1747,1771,1771,1747,3115
|
|
20240424,090600,6080961,1753,1753,1753,1753,0
|
|
20240424,090500,6080961,1753,1753,1753,1753,800
|
|
20240424,090400,4678561,1751,1751,1751,1751,0
|
|
20240424,090300,4678561,1751,1751,1751,1751,0
|
|
20240424,090200,4678561,1751,1780,1780,1750,2332
|
|
20240424,090100,572935,1780,1780,1780,1780,0
|
|
20240424,090000,572935,1780,1785,1785,1780,321
|