731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210800,504370173,1693,1693,1693,1693,1343
|
|
20240425,210700,504370173,1693,1693,1693,1693,0
|
|
20240425,210600,504370173,1693,1693,1693,1693,0
|
|
20240425,210500,504370173,1693,1693,1693,1693,0
|
|
20240425,210400,504370173,1693,1693,1693,1693,0
|
|
20240425,210300,504370173,1693,1693,1693,1693,0
|
|
20240425,210200,504370173,1693,1693,1693,1693,0
|
|
20240425,210100,504370173,1693,1693,1693,1693,0
|
|
20240425,210000,504370173,1693,1693,1693,1693,0
|
|
20240425,205900,504370173,1693,1693,1693,1693,0
|
|
20240425,205800,504370173,1693,1693,1693,1693,0
|
|
20240425,205700,504370173,1693,1693,1693,1693,0
|
|
20240425,205600,504370173,1693,1693,1693,1693,0
|
|
20240425,205500,504370173,1693,1693,1693,1693,0
|
|
20240425,205400,504370173,1693,1693,1693,1693,0
|
|
20240425,205300,504370173,1693,1693,1693,1693,0
|
|
20240425,205200,504370173,1693,1693,1693,1693,0
|
|
20240425,205100,504370173,1693,1693,1693,1693,0
|
|
20240425,205000,504370173,1693,1693,1693,1693,0
|
|
20240425,204900,504370173,1693,1693,1693,1693,0
|
|
20240425,204800,504370173,1693,1693,1693,1693,0
|
|
20240425,204700,504370173,1693,1693,1693,1693,0
|
|
20240425,204600,504370173,1693,1693,1693,1693,0
|
|
20240425,204500,504370173,1693,1693,1693,1693,0
|
|
20240425,204400,504370173,1693,1693,1693,1693,0
|
|
20240425,204300,504370173,1693,1693,1693,1693,0
|
|
20240425,204200,504370173,1693,1693,1693,1693,0
|
|
20240425,204100,504370173,1693,1693,1693,1693,0
|
|
20240425,204000,504370173,1693,1693,1693,1693,0
|
|
20240425,203900,504370173,1693,1693,1693,1693,0
|
|
20240425,203800,504370173,1693,1693,1693,1693,1343
|
|
20240425,203700,504370173,1693,1693,1693,1693,0
|
|
20240425,203600,504370173,1693,1693,1693,1693,0
|
|
20240425,203500,504370173,1693,1693,1693,1693,0
|
|
20240425,203400,504370173,1693,1693,1693,1693,0
|
|
20240425,203300,504370173,1693,1693,1693,1693,0
|
|
20240425,203200,504370173,1693,1693,1693,1693,0
|
|
20240425,203100,504370173,1693,1693,1693,1693,0
|
|
20240425,203000,504370173,1693,1693,1693,1693,0
|
|
20240425,202900,504370173,1693,1693,1693,1693,0
|
|
20240425,202800,504370173,1693,1693,1693,1693,0
|
|
20240425,202700,504370173,1693,1693,1693,1693,0
|
|
20240425,202600,504370173,1693,1693,1693,1693,0
|
|
20240425,202500,504370173,1693,1693,1693,1693,0
|
|
20240425,202400,504370173,1693,1693,1693,1693,0
|
|
20240425,202300,504370173,1693,1693,1693,1693,0
|
|
20240425,202200,504370173,1693,1693,1693,1693,0
|
|
20240425,202100,504370173,1693,1693,1693,1693,0
|
|
20240425,202000,504370173,1693,1693,1693,1693,0
|
|
20240425,201900,504370173,1693,1693,1693,1693,0
|
|
20240425,201800,504370173,1693,1693,1693,1693,0
|
|
20240425,201700,504370173,1693,1693,1693,1693,0
|
|
20240425,201600,504370173,1693,1693,1693,1693,0
|
|
20240425,201500,504370173,1693,1693,1693,1693,0
|
|
20240425,201400,504370173,1693,1693,1693,1693,0
|
|
20240425,201300,504370173,1693,1693,1693,1693,0
|
|
20240425,201200,504370173,1693,1693,1693,1693,0
|
|
20240425,201100,504370173,1693,1693,1693,1693,0
|
|
20240425,201000,504370173,1693,1693,1693,1693,0
|
|
20240425,200900,504370173,1693,1693,1693,1693,0
|
|
20240425,200800,504370173,1693,1693,1693,1693,1343
|
|
20240425,200700,504370173,1693,1693,1693,1693,0
|
|
20240425,200600,504370173,1693,1693,1693,1693,0
|
|
20240425,200500,504370173,1693,1693,1693,1693,0
|
|
20240425,200400,504370173,1693,1693,1693,1693,0
|
|
20240425,200300,504370173,1693,1693,1693,1693,0
|
|
20240425,200200,504370173,1693,1693,1693,1693,0
|
|
20240425,200100,504370173,1693,1693,1693,1693,0
|
|
20240425,200000,504370173,1693,1693,1693,1693,0
|
|
20240425,195900,504370173,1693,1693,1693,1693,0
|
|
20240425,195800,504370173,1693,1693,1693,1693,0
|
|
20240425,195700,504370173,1693,1693,1693,1693,0
|
|
20240425,195600,504370173,1693,1693,1693,1693,0
|
|
20240425,195500,504370173,1693,1693,1693,1693,0
|
|
20240425,195400,504370173,1693,1693,1693,1693,0
|
|
20240425,195300,504370173,1693,1693,1693,1693,0
|
|
20240425,195200,504370173,1693,1693,1693,1693,0
|
|
20240425,195100,504370173,1693,1693,1693,1693,0
|
|
20240425,195000,504370173,1693,1693,1693,1693,0
|
|
20240425,194900,504370173,1693,1693,1693,1693,0
|
|
20240425,194800,504370173,1693,1693,1693,1693,0
|
|
20240425,194700,504370173,1693,1693,1693,1693,0
|
|
20240425,194600,504370173,1693,1693,1693,1693,0
|
|
20240425,194500,504370173,1693,1693,1693,1693,0
|
|
20240425,194400,504370173,1693,1693,1693,1693,0
|
|
20240425,194300,504370173,1693,1693,1693,1693,0
|
|
20240425,194200,504370173,1693,1693,1693,1693,0
|
|
20240425,194100,504370173,1693,1693,1693,1693,0
|
|
20240425,194000,504370173,1693,1693,1693,1693,0
|
|
20240425,193900,504370173,1693,1693,1693,1693,0
|
|
20240425,193800,504370173,1693,1693,1693,1693,1343
|
|
20240425,193700,504370173,1693,1693,1693,1693,0
|
|
20240425,193600,504370173,1693,1693,1693,1693,0
|
|
20240425,193500,504370173,1693,1693,1693,1693,0
|
|
20240425,193400,504370173,1693,1693,1693,1693,0
|
|
20240425,193300,504370173,1693,1693,1693,1693,0
|
|
20240425,193200,504370173,1693,1693,1693,1693,0
|
|
20240425,193100,504370173,1693,1693,1693,1693,0
|
|
20240425,193000,504370173,1693,1693,1693,1693,0
|
|
20240425,192900,504370173,1693,1693,1693,1693,0
|
|
20240425,192800,504370173,1693,1693,1693,1693,0
|
|
20240425,192700,504370173,1693,1693,1693,1693,0
|
|
20240425,192600,504370173,1693,1693,1693,1693,0
|
|
20240425,192500,504370173,1693,1693,1693,1693,0
|
|
20240425,192400,504370173,1693,1693,1693,1693,0
|
|
20240425,192300,504370173,1693,1693,1693,1693,0
|
|
20240425,192200,504370173,1693,1693,1693,1693,0
|
|
20240425,192100,504370173,1693,1693,1693,1693,0
|
|
20240425,192000,504370173,1693,1693,1693,1693,0
|
|
20240425,191900,504370173,1693,1693,1693,1693,0
|
|
20240425,191800,504370173,1693,1693,1693,1693,0
|
|
20240425,191700,504370173,1693,1693,1693,1693,0
|
|
20240425,191600,504370173,1693,1693,1693,1693,0
|
|
20240425,191500,504370173,1693,1693,1693,1693,0
|
|
20240425,191400,504370173,1693,1693,1693,1693,0
|
|
20240425,191300,504370173,1693,1693,1693,1693,0
|
|
20240425,191200,504370173,1693,1693,1693,1693,0
|
|
20240425,191100,504370173,1693,1693,1693,1693,0
|
|
20240425,191000,504370173,1693,1693,1693,1693,0
|
|
20240425,190900,504370173,1693,1693,1693,1693,0
|
|
20240425,190800,504370173,1693,1693,1693,1693,1343
|
|
20240425,190700,504370173,1693,1693,1693,1693,0
|
|
20240425,190600,504370173,1693,1693,1693,1693,0
|
|
20240425,190500,504370173,1693,1693,1693,1693,0
|
|
20240425,190400,504370173,1693,1693,1693,1693,0
|
|
20240425,190300,504370173,1693,1693,1693,1693,0
|
|
20240425,190200,504370173,1693,1693,1693,1693,0
|
|
20240425,190100,504370173,1693,1693,1693,1693,0
|
|
20240425,190000,504370173,1693,1693,1693,1693,0
|
|
20240425,185900,504370173,1693,1693,1693,1693,0
|
|
20240425,185800,504370173,1693,1693,1693,1693,0
|
|
20240425,185700,504370173,1693,1693,1693,1693,0
|
|
20240425,185600,504370173,1693,1693,1693,1693,0
|
|
20240425,185500,504370173,1693,1693,1693,1693,0
|
|
20240425,185400,504370173,1693,1693,1693,1693,0
|
|
20240425,185300,504370173,1693,1693,1693,1693,0
|
|
20240425,185200,504370173,1693,1693,1693,1693,0
|
|
20240425,185100,504370173,1693,1693,1693,1693,0
|
|
20240425,185000,504370173,1693,1693,1693,1693,0
|
|
20240425,184900,504370173,1693,1693,1693,1693,0
|
|
20240425,184800,504370173,1693,1693,1693,1693,0
|
|
20240425,184700,504370173,1693,1693,1693,1693,0
|
|
20240425,184600,504370173,1693,1693,1693,1693,0
|
|
20240425,184500,504370173,1693,1693,1693,1693,0
|
|
20240425,184400,504370173,1693,1693,1693,1693,0
|
|
20240425,184300,504370173,1693,1693,1693,1693,0
|
|
20240425,184200,504370173,1693,1693,1693,1693,0
|
|
20240425,184100,504370173,1693,1693,1693,1693,0
|
|
20240425,184000,504370173,1693,1693,1693,1693,0
|
|
20240425,183900,504370173,1693,1693,1693,1693,0
|
|
20240425,183800,504370173,1693,1693,1693,1693,1343
|
|
20240425,183700,504370173,1693,1693,1693,1693,0
|
|
20240425,183600,504370173,1693,1693,1693,1693,0
|
|
20240425,183500,504370173,1693,1693,1693,1693,0
|
|
20240425,183400,504370173,1693,1693,1693,1693,0
|
|
20240425,183300,504370173,1693,1693,1693,1693,0
|
|
20240425,183200,504370173,1693,1693,1693,1693,0
|
|
20240425,183100,504370173,1693,1693,1693,1693,0
|
|
20240425,183000,504370173,1693,1693,1693,1693,0
|
|
20240425,182900,504370173,1693,1693,1693,1693,0
|
|
20240425,182800,504370173,1693,1693,1693,1693,0
|
|
20240425,182700,504370173,1693,1693,1693,1693,0
|
|
20240425,182600,504370173,1693,1693,1693,1693,0
|
|
20240425,182500,504370173,1693,1693,1693,1693,0
|
|
20240425,182400,504370173,1693,1693,1693,1693,0
|
|
20240425,182300,504370173,1693,1693,1693,1693,0
|
|
20240425,182200,504370173,1693,1693,1693,1693,0
|
|
20240425,182100,504370173,1693,1693,1693,1693,0
|
|
20240425,182000,504370173,1693,1693,1693,1693,0
|
|
20240425,181900,504370173,1693,1693,1693,1693,0
|
|
20240425,181800,504370173,1693,1693,1693,1693,0
|
|
20240425,181700,504370173,1693,1693,1693,1693,0
|
|
20240425,181600,504370173,1693,1693,1693,1693,0
|
|
20240425,181500,504370173,1693,1693,1693,1693,0
|
|
20240425,181400,504370173,1693,1693,1693,1693,0
|
|
20240425,181300,504370173,1693,1693,1693,1693,0
|
|
20240425,181200,504370173,1693,1693,1693,1693,0
|
|
20240425,181100,504370173,1693,1693,1693,1693,0
|
|
20240425,181000,504370173,1693,1693,1693,1693,0
|
|
20240425,180900,504370173,1693,1693,1693,1693,0
|
|
20240425,180800,504370173,1693,1693,1693,1693,1343
|
|
20240425,180700,504370173,1693,1693,1693,1693,0
|
|
20240425,180600,504370173,1693,1693,1693,1693,0
|
|
20240425,180500,504370173,1693,1693,1693,1693,0
|
|
20240425,180400,504370173,1693,1693,1693,1693,0
|
|
20240425,180300,504370173,1693,1693,1693,1693,0
|
|
20240425,180200,504370173,1693,1693,1693,1693,0
|
|
20240425,180100,504370173,1693,1693,1693,1693,0
|
|
20240425,180000,504370173,1693,1693,1693,1693,0
|
|
20240425,175900,504370173,1693,1693,1693,1693,0
|
|
20240425,175800,504370173,1693,1693,1693,1693,0
|
|
20240425,175700,504370173,1693,1693,1693,1693,0
|
|
20240425,175600,504370173,1693,1693,1693,1693,0
|
|
20240425,175500,504370173,1693,1693,1693,1693,0
|
|
20240425,175400,504370173,1693,1693,1693,1693,0
|
|
20240425,175300,504370173,1693,1693,1693,1693,0
|
|
20240425,175200,504370173,1693,1693,1693,1693,0
|
|
20240425,175100,504370173,1693,1693,1693,1693,0
|
|
20240425,175000,504370173,1693,1693,1693,1693,0
|
|
20240425,174900,504370173,1693,1693,1693,1693,0
|
|
20240425,174800,504370173,1693,1693,1693,1693,0
|
|
20240425,174700,504370173,1693,1693,1693,1693,0
|
|
20240425,174600,504370173,1693,1693,1693,1693,0
|
|
20240425,174500,504370173,1693,1693,1693,1693,0
|
|
20240425,174400,504370173,1693,1693,1693,1693,0
|
|
20240425,174300,504370173,1693,1693,1693,1693,0
|
|
20240425,174200,504370173,1693,1693,1693,1693,0
|
|
20240425,174100,504370173,1693,1693,1693,1693,0
|
|
20240425,174000,504370173,1693,1693,1693,1693,0
|
|
20240425,173900,504370173,1693,1693,1693,1693,0
|
|
20240425,173800,504370173,1693,1693,1693,1693,1343
|
|
20240425,173700,504370173,1693,1693,1693,1693,0
|
|
20240425,173600,504370173,1693,1693,1693,1693,0
|
|
20240425,173500,504370173,1693,1693,1693,1693,0
|
|
20240425,173400,504370173,1693,1693,1693,1693,0
|
|
20240425,173300,504370173,1693,1693,1693,1693,0
|
|
20240425,173200,504370173,1693,1693,1693,1693,0
|
|
20240425,173100,504370173,1693,1693,1693,1693,0
|
|
20240425,173000,504370173,1693,1693,1693,1693,0
|
|
20240425,172900,504370173,1693,1693,1693,1693,0
|
|
20240425,172800,504370173,1693,1693,1693,1693,0
|
|
20240425,172700,504370173,1693,1693,1693,1693,0
|
|
20240425,172600,504370173,1693,1693,1693,1693,0
|
|
20240425,172500,504370173,1693,1693,1693,1693,0
|
|
20240425,172400,504370173,1693,1693,1693,1693,0
|
|
20240425,172300,504370173,1693,1693,1693,1693,0
|
|
20240425,172200,504370173,1693,1693,1693,1693,0
|
|
20240425,172100,504370173,1693,1693,1693,1693,0
|
|
20240425,172000,504370173,1693,1693,1693,1693,0
|
|
20240425,171900,504370173,1693,1693,1693,1693,0
|
|
20240425,171800,504370173,1693,1693,1693,1693,0
|
|
20240425,171700,504370173,1693,1693,1693,1693,0
|
|
20240425,171600,504370173,1693,1693,1693,1693,0
|
|
20240425,171500,504370173,1693,1693,1693,1693,0
|
|
20240425,171400,504370173,1693,1693,1693,1693,0
|
|
20240425,171300,504370173,1693,1693,1693,1693,0
|
|
20240425,171200,504370173,1693,1693,1693,1693,0
|
|
20240425,171100,504370173,1693,1693,1693,1693,0
|
|
20240425,171000,504370173,1693,1693,1693,1693,0
|
|
20240425,170900,504370173,1693,1693,1693,1693,0
|
|
20240425,170800,504370173,1693,1693,1693,1693,1343
|
|
20240425,170700,504370173,1693,1693,1693,1693,0
|
|
20240425,170600,504370173,1693,1693,1693,1693,0
|
|
20240425,170500,504370173,1693,1693,1693,1693,0
|
|
20240425,170400,504370173,1693,1693,1693,1693,0
|
|
20240425,170300,504370173,1693,1693,1693,1693,0
|
|
20240425,170200,504370173,1693,1693,1693,1693,0
|
|
20240425,170100,504370173,1693,1693,1693,1693,0
|
|
20240425,170000,504370173,1693,1693,1693,1693,0
|
|
20240425,165900,504370173,1693,1693,1693,1693,0
|
|
20240425,165800,504370173,1693,1693,1693,1693,0
|
|
20240425,165700,504370173,1693,1693,1693,1693,0
|
|
20240425,165600,504370173,1693,1693,1693,1693,0
|
|
20240425,165500,504370173,1693,1693,1693,1693,0
|
|
20240425,165400,504370173,1693,1693,1693,1693,0
|
|
20240425,165300,504370173,1693,1693,1693,1693,0
|
|
20240425,165200,504370173,1693,1693,1693,1693,0
|
|
20240425,165100,504370173,1693,1693,1693,1693,0
|
|
20240425,165000,504370173,1693,1693,1693,1693,0
|
|
20240425,164900,504370173,1693,1693,1693,1693,0
|
|
20240425,164800,504370173,1693,1693,1693,1693,0
|
|
20240425,164700,504370173,1693,1693,1693,1693,0
|
|
20240425,164600,504370173,1693,1693,1693,1693,0
|
|
20240425,164500,504370173,1693,1693,1693,1693,0
|
|
20240425,164400,504370173,1693,1693,1693,1693,0
|
|
20240425,164300,504370173,1693,1693,1693,1693,0
|
|
20240425,164200,504370173,1693,1693,1693,1693,0
|
|
20240425,164100,504370173,1693,1693,1693,1693,0
|
|
20240425,164000,504370173,1693,1693,1693,1693,0
|
|
20240425,163900,504370173,1693,1693,1693,1693,0
|
|
20240425,163800,504370173,1693,1693,1693,1693,1343
|
|
20240425,163700,504370173,1693,1693,1693,1693,0
|
|
20240425,163600,504370173,1693,1693,1693,1693,0
|
|
20240425,163500,504370173,1693,1693,1693,1693,0
|
|
20240425,163400,504370173,1693,1693,1693,1693,0
|
|
20240425,163300,504370173,1693,1693,1693,1693,0
|
|
20240425,163200,504370173,1693,1693,1693,1693,0
|
|
20240425,163100,504370173,1693,1693,1693,1693,0
|
|
20240425,163000,504370173,1693,1693,1693,1693,0
|
|
20240425,162900,504370173,1693,1693,1693,1693,0
|
|
20240425,162800,504370173,1693,1693,1693,1693,0
|
|
20240425,162700,504370173,1693,1693,1693,1693,0
|
|
20240425,162600,504370173,1693,1693,1693,1693,0
|
|
20240425,162500,504370173,1693,1693,1693,1693,0
|
|
20240425,162400,504370173,1693,1693,1693,1693,0
|
|
20240425,162300,504370173,1693,1693,1693,1693,0
|
|
20240425,162200,504370173,1693,1693,1693,1693,0
|
|
20240425,162100,504370173,1693,1693,1693,1693,0
|
|
20240425,162000,504370173,1693,1693,1693,1693,0
|
|
20240425,161900,504370173,1693,1693,1693,1693,0
|
|
20240425,161800,504370173,1693,1693,1693,1693,0
|
|
20240425,161700,504370173,1693,1693,1693,1693,0
|
|
20240425,161600,504370173,1693,1693,1693,1693,0
|
|
20240425,161500,504370173,1693,1693,1693,1693,0
|
|
20240425,161400,504370173,1693,1693,1693,1693,0
|
|
20240425,161300,504370173,1693,1693,1693,1693,0
|
|
20240425,161200,504370173,1693,1693,1693,1693,0
|
|
20240425,161100,504370173,1693,1693,1693,1693,0
|
|
20240425,161000,504370173,1693,1693,1693,1693,0
|
|
20240425,160900,504370173,1693,1693,1693,1693,0
|
|
20240425,160800,504370173,1693,1693,1693,1693,1343
|
|
20240425,160700,504370173,1693,1693,1693,1693,0
|
|
20240425,160600,504370173,1693,1693,1693,1693,0
|
|
20240425,160500,504370173,1693,1693,1693,1693,0
|
|
20240425,160400,504370173,1693,1693,1693,1693,0
|
|
20240425,160300,504370173,1693,1693,1693,1693,0
|
|
20240425,160200,504370173,1693,1693,1693,1693,0
|
|
20240425,160100,504370173,1693,1693,1693,1693,0
|
|
20240425,160000,504370173,1693,1693,1693,1693,0
|
|
20240425,155900,504370173,1693,1693,1693,1693,0
|
|
20240425,155800,504370173,1693,1693,1693,1693,0
|
|
20240425,155700,504370173,1693,1693,1693,1693,0
|
|
20240425,155600,504370173,1693,1693,1693,1693,0
|
|
20240425,155500,504370173,1693,1693,1693,1693,0
|
|
20240425,155400,504370173,1693,1693,1693,1693,0
|
|
20240425,155300,504370173,1693,1693,1693,1693,0
|
|
20240425,155200,504370173,1693,1693,1693,1693,0
|
|
20240425,155100,504370173,1693,1693,1693,1693,0
|
|
20240425,155000,504370173,1693,1693,1693,1693,0
|
|
20240425,154900,504370173,1693,1693,1693,1693,0
|
|
20240425,154800,504370173,1693,1693,1693,1693,0
|
|
20240425,154700,504370173,1693,1693,1693,1693,0
|
|
20240425,154600,504370173,1693,1693,1693,1693,0
|
|
20240425,154500,504370173,1693,1693,1693,1693,0
|
|
20240425,154400,504370173,1693,1693,1693,1693,0
|
|
20240425,154300,504370173,1693,1693,1693,1693,0
|
|
20240425,154200,504370173,1693,1693,1693,1693,0
|
|
20240425,154100,504370173,1693,1693,1693,1693,0
|
|
20240425,154000,504370173,1693,1693,1693,1693,0
|
|
20240425,153900,504370173,1693,1693,1693,1693,0
|
|
20240425,153800,504370173,1693,1693,1693,1693,1343
|
|
20240425,153700,504370173,1693,1693,1693,1693,0
|
|
20240425,153600,504370173,1693,1693,1693,1693,0
|
|
20240425,153500,504370173,1693,1693,1693,1693,0
|
|
20240425,153400,504370173,1693,1693,1693,1693,0
|
|
20240425,153300,504370173,1693,1693,1693,1693,0
|
|
20240425,153200,504370173,1693,1693,1693,1693,0
|
|
20240425,153100,504370173,1693,1693,1693,1693,0
|
|
20240425,153000,504370173,1693,1693,1693,1693,1343
|
|
20240425,152900,502096474,1678,1678,1678,1678,0
|
|
20240425,152800,502096474,1678,1678,1678,1678,0
|
|
20240425,152700,502096474,1678,1678,1678,1678,0
|
|
20240425,152600,502096474,1678,1678,1678,1678,0
|
|
20240425,152500,502096474,1678,1678,1678,1678,0
|
|
20240425,152400,502096474,1678,1678,1678,1678,0
|
|
20240425,152300,502096474,1678,1678,1678,1678,0
|
|
20240425,152200,502096474,1678,1678,1678,1678,0
|
|
20240425,152100,502096474,1678,1678,1678,1678,0
|
|
20240425,152000,502096474,1678,1678,1678,1678,0
|
|
20240425,151900,502096474,1678,1677,1681,1677,2168
|
|
20240425,151800,498457163,1681,1681,1681,1681,0
|
|
20240425,151700,498457163,1681,1680,1681,1680,200
|
|
20240425,151600,498120964,1681,1681,1681,1681,0
|
|
20240425,151500,498120964,1681,1681,1681,1681,135
|
|
20240425,151400,497894029,1676,1676,1676,1676,81
|
|
20240425,151300,497758273,1676,1681,1681,1676,1118
|
|
20240425,151200,495884500,1681,1681,1681,1681,0
|
|
20240425,151100,495884500,1681,1682,1682,1681,7
|
|
20240425,151000,495872732,1676,1676,1676,1676,1
|
|
20240425,150900,495871056,1683,1683,1683,1683,0
|
|
20240425,150800,495871056,1683,1683,1683,1683,11
|
|
20240425,150700,495852543,1686,1686,1686,1686,0
|
|
20240425,150600,495852543,1686,1686,1686,1686,0
|
|
20240425,150500,495852543,1686,1686,1686,1686,0
|
|
20240425,150400,495852543,1686,1675,1686,1675,65
|
|
20240425,150300,495743624,1675,1678,1678,1675,3501
|
|
20240425,150200,489874949,1678,1678,1678,1677,1254
|
|
20240425,150100,487770738,1678,1678,1678,1678,0
|
|
20240425,150000,487770738,1678,1678,1678,1678,0
|
|
20240425,145900,487770738,1678,1678,1678,1678,230
|
|
20240425,145800,487384798,1678,1678,1678,1678,0
|
|
20240425,145700,487384798,1678,1678,1678,1678,0
|
|
20240425,145600,487384798,1678,1678,1678,1678,0
|
|
20240425,145500,487384798,1678,1678,1678,1678,300
|
|
20240425,145400,486881398,1688,1688,1688,1688,0
|
|
20240425,145300,486881398,1688,1688,1688,1688,60
|
|
20240425,145200,486780118,1675,1675,1675,1675,0
|
|
20240425,145100,486780118,1675,1675,1675,1675,0
|
|
20240425,145000,486780118,1675,1675,1675,1675,0
|
|
20240425,144900,486780118,1675,1675,1675,1675,0
|
|
20240425,144800,486780118,1675,1675,1675,1675,0
|
|
20240425,144700,486780118,1675,1675,1675,1675,0
|
|
20240425,144600,486780118,1675,1675,1675,1675,0
|
|
20240425,144500,486780118,1675,1677,1677,1675,1000
|
|
20240425,144400,485104403,1692,1692,1692,1692,0
|
|
20240425,144300,485104403,1692,1692,1692,1692,0
|
|
20240425,144200,485104403,1692,1690,1692,1690,4000
|
|
20240425,144100,478337123,1691,1691,1691,1691,0
|
|
20240425,144000,478337123,1691,1691,1691,1691,68
|
|
20240425,143900,478222135,1692,1692,1692,1692,0
|
|
20240425,143800,478222135,1692,1692,1692,1692,4372
|
|
20240425,143700,470824711,1673,1673,1673,1673,0
|
|
20240425,143600,470824711,1673,1693,1693,1673,1001
|
|
20240425,143500,469148466,1693,1693,1693,1693,0
|
|
20240425,143400,469148466,1693,1693,1693,1693,200
|
|
20240425,143300,468809866,1693,1693,1693,1693,0
|
|
20240425,143200,468809866,1693,1685,1693,1674,3700
|
|
20240425,143100,462562224,1693,1693,1693,1693,0
|
|
20240425,143000,462562224,1693,1693,1693,1693,700
|
|
20240425,142900,461377124,1693,1693,1693,1693,50
|
|
20240425,142800,461292474,1693,1685,1693,1685,3016
|
|
20240425,142700,456187617,1685,1685,1685,1685,10
|
|
20240425,142600,456170767,1683,1683,1683,1683,0
|
|
20240425,142500,456170767,1683,1683,1683,1683,1
|
|
20240425,142400,456169084,1683,1680,1683,1680,3901
|
|
20240425,142300,449612701,1678,1678,1678,1678,0
|
|
20240425,142200,449612701,1678,1678,1678,1678,0
|
|
20240425,142100,449612701,1678,1677,1678,1677,2801
|
|
20240425,142000,444913624,1678,1678,1678,1678,1
|
|
20240425,141900,444911946,1683,1683,1683,1683,0
|
|
20240425,141800,444911946,1683,1683,1683,1683,200
|
|
20240425,141700,444575346,1678,1678,1678,1678,2983
|
|
20240425,141600,439569872,1679,1679,1679,1679,1
|
|
20240425,141500,439568193,1678,1680,1680,1678,2129
|
|
20240425,141400,435991609,1681,1681,1681,1681,0
|
|
20240425,141300,435991609,1681,1681,1681,1681,0
|
|
20240425,141200,435991609,1681,1682,1682,1681,413
|
|
20240425,141100,435297355,1681,1681,1681,1681,0
|
|
20240425,141000,435297355,1681,1681,1681,1681,0
|
|
20240425,140900,435297355,1681,1681,1681,1681,100
|
|
20240425,140800,435129255,1682,1682,1682,1682,11
|
|
20240425,140700,435110753,1683,1683,1683,1683,0
|
|
20240425,140600,435110753,1683,1683,1683,1683,0
|
|
20240425,140500,435110753,1683,1683,1683,1683,2
|
|
20240425,140400,435107387,1684,1684,1684,1684,0
|
|
20240425,140300,435107387,1684,1684,1684,1684,0
|
|
20240425,140200,435107387,1684,1684,1684,1684,0
|
|
20240425,140100,435107387,1684,1684,1684,1684,1578
|
|
20240425,140000,432450035,1684,1684,1684,1684,0
|
|
20240425,135900,432450035,1684,1690,1690,1684,805
|
|
20240425,135800,431094385,1685,1686,1686,1685,203
|
|
20240425,135700,430752324,1690,1690,1690,1690,0
|
|
20240425,135600,430752324,1690,1690,1690,1690,0
|
|
20240425,135500,430752324,1690,1690,1690,1690,0
|
|
20240425,135400,430752324,1690,1690,1690,1690,0
|
|
20240425,135300,430752324,1690,1690,1690,1690,0
|
|
20240425,135200,430752324,1690,1690,1690,1690,0
|
|
20240425,135100,430752324,1690,1690,1690,1690,0
|
|
20240425,135000,430752324,1690,1690,1690,1690,0
|
|
20240425,134900,430752324,1690,1690,1692,1690,216
|
|
20240425,134800,430386884,1692,1692,1692,1692,0
|
|
20240425,134700,430386884,1692,1692,1692,1692,0
|
|
20240425,134600,430386884,1692,1692,1692,1692,0
|
|
20240425,134500,430386884,1692,1692,1692,1692,0
|
|
20240425,134400,430386884,1692,1692,1692,1692,0
|
|
20240425,134300,430386884,1692,1692,1692,1692,0
|
|
20240425,134200,430386884,1692,1692,1692,1692,0
|
|
20240425,134100,430386884,1692,1685,1692,1684,301
|
|
20240425,134000,429879946,1690,1690,1690,1690,0
|
|
20240425,133900,429879946,1690,1692,1692,1690,250
|
|
20240425,133800,429457246,1692,1692,1692,1692,0
|
|
20240425,133700,429457246,1692,1692,1692,1692,5
|
|
20240425,133600,429448786,1692,1692,1692,1692,0
|
|
20240425,133500,429448786,1692,1692,1692,1692,0
|
|
20240425,133400,429448786,1692,1692,1692,1692,0
|
|
20240425,133300,429448786,1692,1692,1692,1692,51
|
|
20240425,133200,429362494,1692,1692,1692,1692,2
|
|
20240425,133100,429359110,1692,1692,1692,1692,2
|
|
20240425,133000,429355726,1692,1692,1692,1692,1
|
|
20240425,132900,429354034,1692,1692,1692,1692,2
|
|
20240425,132800,429350650,1690,1690,1690,1690,24
|
|
20240425,132700,429310090,1692,1692,1692,1692,0
|
|
20240425,132600,429310090,1692,1692,1692,1692,0
|
|
20240425,132500,429310090,1692,1692,1692,1692,0
|
|
20240425,132400,429310090,1692,1692,1692,1692,0
|
|
20240425,132300,429310090,1692,1692,1692,1692,0
|
|
20240425,132200,429310090,1692,1692,1692,1692,0
|
|
20240425,132100,429310090,1692,1692,1692,1692,0
|
|
20240425,132000,429310090,1692,1692,1692,1692,6
|
|
20240425,131900,429299938,1687,1687,1687,1687,2648
|
|
20240425,131800,424832762,1687,1687,1688,1687,1000
|
|
20240425,131700,423145662,1687,1687,1687,1687,0
|
|
20240425,131600,423145662,1687,1694,1700,1687,7110
|
|
20240425,131500,411097800,1684,1685,1685,1684,5300
|
|
20240425,131400,402170313,1694,1694,1694,1694,0
|
|
20240425,131300,402170313,1694,1694,1694,1694,0
|
|
20240425,131200,402170313,1694,1694,1694,1694,673
|
|
20240425,131100,401030251,1694,1688,1694,1688,670
|
|
20240425,131000,399897029,1688,1688,1688,1688,0
|
|
20240425,130900,399897029,1688,1684,1688,1684,641
|
|
20240425,130800,398817577,1677,1677,1677,1677,0
|
|
20240425,130700,398817577,1677,1677,1677,1677,556
|
|
20240425,130600,397885165,1677,1679,1679,1677,339
|
|
20240425,130500,397316659,1684,1684,1684,1684,0
|
|
20240425,130400,397316659,1684,1684,1684,1684,11
|
|
20240425,130300,397298135,1684,1679,1684,1679,15
|
|
20240425,130200,397272925,1677,1677,1677,1677,0
|
|
20240425,130100,397272925,1677,1677,1677,1677,0
|
|
20240425,130000,397272925,1677,1677,1677,1677,0
|
|
20240425,125900,397272925,1677,1677,1677,1677,0
|
|
20240425,125800,397272925,1677,1677,1677,1677,0
|
|
20240425,125700,397272925,1677,1677,1677,1677,0
|
|
20240425,125600,397272925,1677,1677,1677,1677,0
|
|
20240425,125500,397272925,1677,1677,1677,1677,0
|
|
20240425,125400,397272925,1677,1677,1677,1677,0
|
|
20240425,125300,397272925,1677,1677,1677,1677,0
|
|
20240425,125200,397272925,1677,1677,1677,1677,393
|
|
20240425,125100,396613864,1677,1677,1677,1677,226
|
|
20240425,125000,396234862,1677,1677,1677,1677,0
|
|
20240425,124900,396234862,1677,1677,1677,1677,0
|
|
20240425,124800,396234862,1677,1679,1679,1677,3311
|
|
20240425,124700,390682064,1680,1680,1680,1680,0
|
|
20240425,124600,390682064,1680,1681,1681,1680,505
|
|
20240425,124500,389833659,1682,1682,1682,1682,0
|
|
20240425,124400,389833659,1682,1682,1682,1682,0
|
|
20240425,124300,389833659,1682,1682,1682,1682,0
|
|
20240425,124200,389833659,1682,1682,1682,1682,130
|
|
20240425,124100,389614999,1682,1682,1682,1682,2959
|
|
20240425,124000,384637961,1682,1682,1682,1682,0
|
|
20240425,123900,384637961,1682,1690,1690,1682,291
|
|
20240425,123800,384147866,1690,1690,1690,1690,0
|
|
20240425,123700,384147866,1690,1690,1690,1690,0
|
|
20240425,123600,384147866,1690,1690,1690,1690,0
|
|
20240425,123500,384147866,1690,1690,1690,1690,4
|
|
20240425,123400,384141106,1687,1691,1691,1687,2047
|
|
20240425,123300,380683760,1694,1694,1694,1694,0
|
|
20240425,123200,380683760,1694,1694,1694,1694,9
|
|
20240425,123100,380668514,1694,1694,1694,1694,1
|
|
20240425,123000,380666820,1694,1696,1696,1694,737
|
|
20240425,122900,379417614,1695,1696,1696,1695,20
|
|
20240425,122800,379383704,1697,1697,1697,1697,1
|
|
20240425,122700,379382007,1697,1697,1697,1697,0
|
|
20240425,122600,379382007,1697,1697,1697,1697,0
|
|
20240425,122500,379382007,1697,1697,1697,1697,1
|
|
20240425,122400,379380310,1690,1692,1692,1690,50
|
|
20240425,122300,379295807,1698,1698,1698,1698,0
|
|
20240425,122200,379295807,1698,1698,1698,1698,100
|
|
20240425,122100,379126007,1692,1692,1692,1692,300
|
|
20240425,122000,378618407,1699,1699,1699,1699,0
|
|
20240425,121900,378618407,1699,1698,1699,1698,25
|
|
20240425,121800,378575952,1698,1698,1698,1693,71
|
|
20240425,121700,378455404,1699,1695,1699,1694,1616
|
|
20240425,121600,375717093,1696,1697,1697,1696,153
|
|
20240425,121500,375457602,1698,1698,1698,1698,0
|
|
20240425,121400,375457602,1698,1698,1698,1698,0
|
|
20240425,121300,375457602,1698,1698,1698,1698,0
|
|
20240425,121200,375457602,1698,1699,1699,1698,15
|
|
20240425,121100,375432130,1700,1700,1700,1700,0
|
|
20240425,121000,375432130,1700,1700,1700,1700,0
|
|
20240425,120900,375432130,1700,1700,1700,1700,1
|
|
20240425,120800,375430430,1700,1700,1700,1700,0
|
|
20240425,120700,375430430,1700,1700,1700,1700,0
|
|
20240425,120600,375430430,1700,1703,1703,1700,3563
|
|
20240425,120500,369372101,1714,1714,1714,1714,1
|
|
20240425,120400,369370387,1714,1714,1714,1714,17
|
|
20240425,120300,369341249,1715,1715,1715,1715,0
|
|
20240425,120200,369341249,1715,1715,1715,1715,0
|
|
20240425,120100,369341249,1715,1715,1715,1715,0
|
|
20240425,120000,369341249,1715,1715,1715,1715,0
|
|
20240425,115900,369341249,1715,1715,1715,1715,0
|
|
20240425,115800,369341249,1715,1715,1715,1715,0
|
|
20240425,115700,369341249,1715,1715,1715,1715,0
|
|
20240425,115600,369341249,1715,1715,1715,1715,0
|
|
20240425,115500,369341249,1715,1715,1715,1715,0
|
|
20240425,115400,369341249,1715,1715,1715,1715,72
|
|
20240425,115300,369217769,1715,1707,1715,1702,3070
|
|
20240425,115200,363986856,1708,1708,1708,1708,0
|
|
20240425,115100,363986856,1708,1708,1708,1708,723
|
|
20240425,115000,362751972,1715,1715,1715,1715,79
|
|
20240425,114900,362616487,1716,1716,1716,1716,0
|
|
20240425,114800,362616487,1716,1716,1716,1716,0
|
|
20240425,114700,362616487,1716,1716,1716,1716,0
|
|
20240425,114600,362616487,1716,1716,1716,1716,0
|
|
20240425,114500,362616487,1716,1716,1716,1716,0
|
|
20240425,114400,362616487,1716,1716,1716,1716,0
|
|
20240425,114300,362616487,1716,1716,1716,1716,0
|
|
20240425,114200,362616487,1716,1716,1716,1716,10
|
|
20240425,114100,362599327,1716,1716,1716,1716,0
|
|
20240425,114000,362599327,1716,1716,1716,1716,0
|
|
20240425,113900,362599327,1716,1716,1716,1716,150
|
|
20240425,113800,362341927,1716,1716,1716,1716,10
|
|
20240425,113700,362324767,1718,1718,1718,1718,0
|
|
20240425,113600,362324767,1718,1718,1718,1718,0
|
|
20240425,113500,362324767,1718,1718,1718,1718,0
|
|
20240425,113400,362324767,1718,1726,1726,1718,1315
|
|
20240425,113300,360065581,1723,1726,1726,1723,228
|
|
20240425,113200,359672353,1727,1727,1727,1727,0
|
|
20240425,113100,359672353,1727,1727,1727,1727,0
|
|
20240425,113000,359672353,1727,1727,1727,1727,0
|
|
20240425,112900,359672353,1727,1727,1727,1727,0
|
|
20240425,112800,359672353,1727,1727,1727,1727,0
|
|
20240425,112700,359672353,1727,1720,1727,1720,38
|
|
20240425,112600,359606923,1727,1728,1728,1727,675
|
|
20240425,112500,358440679,1728,1728,1728,1728,0
|
|
20240425,112400,358440679,1728,1725,1728,1725,4814
|
|
20240425,112300,350130280,1714,1719,1719,1713,3272
|
|
20240425,112200,344519278,1715,1729,1729,1715,4815
|
|
20240425,112100,336259497,1729,1715,1733,1715,3277
|
|
20240425,112000,330603684,1715,1714,1715,1714,694
|
|
20240425,111900,329413485,1715,1719,1719,1715,406
|
|
20240425,111800,328717054,1704,1704,1704,1704,0
|
|
20240425,111700,328717054,1704,1704,1704,1704,0
|
|
20240425,111600,328717054,1704,1704,1704,1704,0
|
|
20240425,111500,328717054,1704,1704,1704,1704,0
|
|
20240425,111400,328717054,1704,1693,1704,1693,12616
|
|
20240425,111300,307274210,1693,1693,1693,1693,0
|
|
20240425,111200,307274210,1693,1693,1693,1693,200
|
|
20240425,111100,306935610,1693,1693,1693,1693,3
|
|
20240425,111000,306930531,1693,1691,1693,1691,2247
|
|
20240425,110900,303127268,1680,1677,1680,1677,3588
|
|
20240425,110800,297102787,1671,1671,1671,1671,4
|
|
20240425,110700,297096103,1671,1671,1671,1671,0
|
|
20240425,110600,297096103,1671,1671,1671,1671,0
|
|
20240425,110500,297096103,1671,1672,1672,1670,11015
|
|
20240425,110400,278690459,1672,1672,1672,1672,2202
|
|
20240425,110300,275008715,1672,1672,1672,1672,188
|
|
20240425,110200,274694379,1674,1674,1674,1674,0
|
|
20240425,110100,274694379,1674,1674,1674,1674,665
|
|
20240425,110000,273581169,1674,1674,1674,1674,285
|
|
20240425,105900,273104079,1674,1674,1674,1674,15
|
|
20240425,105800,273078969,1676,1676,1676,1676,121
|
|
20240425,105700,272876173,1676,1676,1676,1676,5
|
|
20240425,105600,272867793,1670,1670,1670,1670,0
|
|
20240425,105500,272867793,1670,1670,1670,1670,0
|
|
20240425,105400,272867793,1670,1670,1670,1670,0
|
|
20240425,105300,272867793,1670,1676,1676,1670,130
|
|
20240425,105200,272650153,1677,1677,1677,1677,200
|
|
20240425,105100,272314753,1677,1677,1677,1677,0
|
|
20240425,105000,272314753,1677,1677,1677,1677,100
|
|
20240425,104900,272147053,1677,1673,1677,1673,89
|
|
20240425,104800,271998152,1673,1673,1673,1673,0
|
|
20240425,104700,271998152,1673,1673,1673,1673,0
|
|
20240425,104600,271998152,1673,1673,1673,1673,1350
|
|
20240425,104500,269739602,1673,1673,1673,1673,310
|
|
20240425,104400,269220972,1673,1673,1673,1673,768
|
|
20240425,104300,267936108,1673,1673,1673,1673,33
|
|
20240425,104200,267880899,1673,1673,1673,1673,8
|
|
20240425,104100,267867515,1668,1668,1668,1668,0
|
|
20240425,104000,267867515,1668,1668,1668,1668,525
|
|
20240425,103900,266991815,1668,1668,1668,1666,11542
|
|
20240425,103800,247743893,1668,1668,1668,1668,0
|
|
20240425,103700,247743893,1668,1668,1668,1668,0
|
|
20240425,103600,247743893,1668,1668,1668,1668,3
|
|
20240425,103500,247738889,1668,1668,1668,1668,0
|
|
20240425,103400,247738889,1668,1671,1671,1668,60
|
|
20240425,103300,247638773,1671,1671,1671,1671,595
|
|
20240425,103200,246644528,1670,1670,1670,1670,0
|
|
20240425,103100,246644528,1670,1670,1670,1670,1
|
|
20240425,103000,246642858,1667,1672,1672,1667,615
|
|
20240425,102900,245616944,1672,1672,1672,1672,284
|
|
20240425,102800,245142096,1672,1672,1672,1672,10
|
|
20240425,102700,245125376,1672,1672,1672,1672,0
|
|
20240425,102600,245125376,1672,1668,1672,1668,42
|
|
20240425,102500,245055290,1672,1672,1672,1672,0
|
|
20240425,102400,245055290,1672,1672,1672,1672,0
|
|
20240425,102300,245055290,1672,1672,1672,1672,0
|
|
20240425,102200,245055290,1672,1672,1672,1672,0
|
|
20240425,102100,245055290,1672,1672,1672,1672,155
|
|
20240425,102000,244796130,1672,1672,1672,1672,0
|
|
20240425,101900,244796130,1672,1670,1672,1670,15
|
|
20240425,101800,244771070,1673,1673,1673,1673,5
|
|
20240425,101700,244762705,1665,1665,1665,1665,631
|
|
20240425,101600,243712090,1665,1665,1665,1665,601
|
|
20240425,101500,242711425,1664,1664,1664,1664,20
|
|
20240425,101400,242678145,1665,1665,1665,1665,30
|
|
20240425,101300,242628195,1665,1665,1665,1665,0
|
|
20240425,101200,242628195,1665,1665,1665,1664,416
|
|
20240425,101100,241935560,1665,1663,1665,1663,1596
|
|
20240425,101000,239280290,1663,1663,1663,1663,0
|
|
20240425,100900,239280290,1663,1661,1663,1661,276
|
|
20240425,100800,238821419,1659,1658,1659,1658,589
|
|
20240425,100700,237844721,1658,1661,1661,1658,3509
|
|
20240425,100600,232021134,1661,1662,1662,1661,90
|
|
20240425,100500,231871570,1663,1663,1663,1663,0
|
|
20240425,100400,231871570,1663,1664,1664,1663,3
|
|
20240425,100300,231866580,1664,1664,1664,1664,0
|
|
20240425,100200,231866580,1664,1664,1664,1664,3
|
|
20240425,100100,231861588,1664,1663,1664,1663,218
|
|
20240425,100000,231498970,1663,1663,1663,1663,1
|
|
20240425,095900,231497307,1664,1664,1664,1664,0
|
|
20240425,095800,231497307,1664,1662,1664,1662,6
|
|
20240425,095700,231487333,1664,1664,1664,1664,17
|
|
20240425,095600,231459045,1665,1665,1665,1665,28
|
|
20240425,095500,231412425,1665,1665,1665,1665,10
|
|
20240425,095400,231395775,1665,1665,1665,1665,19
|
|
20240425,095300,231364140,1665,1665,1665,1665,1
|
|
20240425,095200,231362475,1660,1658,1665,1658,6
|
|
20240425,095100,231352509,1665,1657,1665,1656,4502
|
|
20240425,095000,223874583,1657,1658,1658,1657,800
|
|
20240425,094900,222548862,1657,1657,1657,1657,0
|
|
20240425,094800,222548862,1657,1658,1658,1657,850
|
|
20240425,094700,221139791,1661,1661,1661,1661,1
|
|
20240425,094600,221138130,1664,1660,1664,1658,5594
|
|
20240425,094500,211862270,1664,1661,1664,1660,3361
|
|
20240425,094400,206272047,1661,1664,1664,1661,727
|
|
20240425,094300,205063524,1665,1665,1665,1665,10
|
|
20240425,094200,205046874,1665,1670,1670,1665,1771
|
|
20240425,094100,202097170,1670,1670,1670,1670,0
|
|
20240425,094000,202097170,1670,1670,1670,1670,600
|
|
20240425,093900,201095170,1674,1674,1674,1674,59
|
|
20240425,093800,200996404,1675,1671,1675,1671,1172
|
|
20240425,093700,199036992,1671,1671,1671,1671,10
|
|
20240425,093600,199020282,1666,1666,1666,1666,0
|
|
20240425,093500,199020282,1666,1666,1666,1666,0
|
|
20240425,093400,199020282,1666,1666,1666,1666,0
|
|
20240425,093300,199020282,1666,1666,1666,1666,482
|
|
20240425,093200,198217270,1666,1672,1678,1666,511
|
|
20240425,093100,197363161,1672,1669,1672,1669,2044
|
|
20240425,093000,193950993,1669,1669,1669,1669,12
|
|
20240425,092900,193930965,1660,1660,1660,1660,0
|
|
20240425,092800,193930965,1660,1660,1660,1660,1004
|
|
20240425,092700,192264325,1660,1660,1668,1660,437
|
|
20240425,092600,191538641,1660,1659,1660,1659,640
|
|
20240425,092500,190476741,1660,1660,1660,1660,0
|
|
20240425,092400,190476741,1660,1654,1660,1654,4943
|
|
20240425,092300,182293374,1654,1664,1664,1650,16746
|
|
20240425,092200,154555070,1665,1669,1669,1665,665
|
|
20240425,092100,153447241,1670,1674,1674,1670,303
|
|
20240425,092000,152940821,1672,1665,1672,1665,75
|
|
20240425,091900,152815911,1663,1663,1663,1663,0
|
|
20240425,091800,152815911,1663,1663,1663,1663,0
|
|
20240425,091700,152815911,1663,1672,1672,1663,10614
|
|
20240425,091600,135158657,1672,1672,1672,1666,4151
|
|
20240425,091500,128223923,1673,1675,1675,1673,4101
|
|
20240425,091400,121362550,1673,1673,1673,1673,0
|
|
20240425,091300,121362550,1673,1675,1675,1672,4674
|
|
20240425,091200,113545305,1671,1680,1680,1671,2000
|
|
20240425,091100,110191672,1695,1695,1695,1695,1
|
|
20240425,091000,110189977,1695,1679,1695,1679,229
|
|
20240425,090900,109805118,1695,1695,1695,1695,110
|
|
20240425,090800,109618668,1695,1695,1695,1689,620
|
|
20240425,090700,108568368,1696,1696,1696,1696,74
|
|
20240425,090600,108442864,1696,1698,1700,1661,1384
|
|
20240425,090500,106129913,1675,1673,1675,1673,4060
|
|
20240425,090400,99331533,1657,1657,1657,1657,231
|
|
20240425,090300,98948766,1650,1642,1650,1633,14678
|
|
20240425,090200,74825319,1637,1652,1675,1637,12360
|
|
20240425,090100,54449005,1675,1749,1749,1654,18862
|
|
20240425,090000,22517990,1754,1728,1799,1651,12094
|