731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210800,281795082,1762,1762,1762,1762,3186
|
|
20240426,210700,281795082,1762,1762,1762,1762,0
|
|
20240426,210600,281795082,1762,1762,1762,1762,0
|
|
20240426,210500,281795082,1762,1762,1762,1762,0
|
|
20240426,210400,281795082,1762,1762,1762,1762,0
|
|
20240426,210300,281795082,1762,1762,1762,1762,0
|
|
20240426,210200,281795082,1762,1762,1762,1762,0
|
|
20240426,210100,281795082,1762,1762,1762,1762,0
|
|
20240426,210000,281795082,1762,1762,1762,1762,0
|
|
20240426,205900,281795082,1762,1762,1762,1762,0
|
|
20240426,205800,281795082,1762,1762,1762,1762,0
|
|
20240426,205700,281795082,1762,1762,1762,1762,0
|
|
20240426,205600,281795082,1762,1762,1762,1762,0
|
|
20240426,205500,281795082,1762,1762,1762,1762,0
|
|
20240426,205400,281795082,1762,1762,1762,1762,0
|
|
20240426,205300,281795082,1762,1762,1762,1762,0
|
|
20240426,205200,281795082,1762,1762,1762,1762,0
|
|
20240426,205100,281795082,1762,1762,1762,1762,0
|
|
20240426,205000,281795082,1762,1762,1762,1762,0
|
|
20240426,204900,281795082,1762,1762,1762,1762,0
|
|
20240426,204800,281795082,1762,1762,1762,1762,0
|
|
20240426,204700,281795082,1762,1762,1762,1762,0
|
|
20240426,204600,281795082,1762,1762,1762,1762,0
|
|
20240426,204500,281795082,1762,1762,1762,1762,0
|
|
20240426,204400,281795082,1762,1762,1762,1762,0
|
|
20240426,204300,281795082,1762,1762,1762,1762,0
|
|
20240426,204200,281795082,1762,1762,1762,1762,0
|
|
20240426,204100,281795082,1762,1762,1762,1762,0
|
|
20240426,204000,281795082,1762,1762,1762,1762,0
|
|
20240426,203900,281795082,1762,1762,1762,1762,0
|
|
20240426,203800,281795082,1762,1762,1762,1762,3186
|
|
20240426,203700,281795082,1762,1762,1762,1762,0
|
|
20240426,203600,281795082,1762,1762,1762,1762,0
|
|
20240426,203500,281795082,1762,1762,1762,1762,0
|
|
20240426,203400,281795082,1762,1762,1762,1762,0
|
|
20240426,203300,281795082,1762,1762,1762,1762,0
|
|
20240426,203200,281795082,1762,1762,1762,1762,0
|
|
20240426,203100,281795082,1762,1762,1762,1762,0
|
|
20240426,203000,281795082,1762,1762,1762,1762,0
|
|
20240426,202900,281795082,1762,1762,1762,1762,0
|
|
20240426,202800,281795082,1762,1762,1762,1762,0
|
|
20240426,202700,281795082,1762,1762,1762,1762,0
|
|
20240426,202600,281795082,1762,1762,1762,1762,0
|
|
20240426,202500,281795082,1762,1762,1762,1762,0
|
|
20240426,202400,281795082,1762,1762,1762,1762,0
|
|
20240426,202300,281795082,1762,1762,1762,1762,0
|
|
20240426,202200,281795082,1762,1762,1762,1762,0
|
|
20240426,202100,281795082,1762,1762,1762,1762,0
|
|
20240426,202000,281795082,1762,1762,1762,1762,0
|
|
20240426,201900,281795082,1762,1762,1762,1762,0
|
|
20240426,201800,281795082,1762,1762,1762,1762,0
|
|
20240426,201700,281795082,1762,1762,1762,1762,0
|
|
20240426,201600,281795082,1762,1762,1762,1762,0
|
|
20240426,201500,281795082,1762,1762,1762,1762,0
|
|
20240426,201400,281795082,1762,1762,1762,1762,0
|
|
20240426,201300,281795082,1762,1762,1762,1762,0
|
|
20240426,201200,281795082,1762,1762,1762,1762,0
|
|
20240426,201100,281795082,1762,1762,1762,1762,0
|
|
20240426,201000,281795082,1762,1762,1762,1762,0
|
|
20240426,200900,281795082,1762,1762,1762,1762,0
|
|
20240426,200800,281795082,1762,1762,1762,1762,3186
|
|
20240426,200700,281795082,1762,1762,1762,1762,0
|
|
20240426,200600,281795082,1762,1762,1762,1762,0
|
|
20240426,200500,281795082,1762,1762,1762,1762,0
|
|
20240426,200400,281795082,1762,1762,1762,1762,0
|
|
20240426,200300,281795082,1762,1762,1762,1762,0
|
|
20240426,200200,281795082,1762,1762,1762,1762,0
|
|
20240426,200100,281795082,1762,1762,1762,1762,0
|
|
20240426,200000,281795082,1762,1762,1762,1762,0
|
|
20240426,195900,281795082,1762,1762,1762,1762,0
|
|
20240426,195800,281795082,1762,1762,1762,1762,0
|
|
20240426,195700,281795082,1762,1762,1762,1762,0
|
|
20240426,195600,281795082,1762,1762,1762,1762,0
|
|
20240426,195500,281795082,1762,1762,1762,1762,0
|
|
20240426,195400,281795082,1762,1762,1762,1762,0
|
|
20240426,195300,281795082,1762,1762,1762,1762,0
|
|
20240426,195200,281795082,1762,1762,1762,1762,0
|
|
20240426,195100,281795082,1762,1762,1762,1762,0
|
|
20240426,195000,281795082,1762,1762,1762,1762,0
|
|
20240426,194900,281795082,1762,1762,1762,1762,0
|
|
20240426,194800,281795082,1762,1762,1762,1762,0
|
|
20240426,194700,281795082,1762,1762,1762,1762,0
|
|
20240426,194600,281795082,1762,1762,1762,1762,0
|
|
20240426,194500,281795082,1762,1762,1762,1762,0
|
|
20240426,194400,281795082,1762,1762,1762,1762,0
|
|
20240426,194300,281795082,1762,1762,1762,1762,0
|
|
20240426,194200,281795082,1762,1762,1762,1762,0
|
|
20240426,194100,281795082,1762,1762,1762,1762,0
|
|
20240426,194000,281795082,1762,1762,1762,1762,0
|
|
20240426,193900,281795082,1762,1762,1762,1762,0
|
|
20240426,193800,281795082,1762,1762,1762,1762,3186
|
|
20240426,193700,281795082,1762,1762,1762,1762,0
|
|
20240426,193600,281795082,1762,1762,1762,1762,0
|
|
20240426,193500,281795082,1762,1762,1762,1762,0
|
|
20240426,193400,281795082,1762,1762,1762,1762,0
|
|
20240426,193300,281795082,1762,1762,1762,1762,0
|
|
20240426,193200,281795082,1762,1762,1762,1762,0
|
|
20240426,193100,281795082,1762,1762,1762,1762,0
|
|
20240426,193000,281795082,1762,1762,1762,1762,0
|
|
20240426,192900,281795082,1762,1762,1762,1762,0
|
|
20240426,192800,281795082,1762,1762,1762,1762,0
|
|
20240426,192700,281795082,1762,1762,1762,1762,0
|
|
20240426,192600,281795082,1762,1762,1762,1762,0
|
|
20240426,192500,281795082,1762,1762,1762,1762,0
|
|
20240426,192400,281795082,1762,1762,1762,1762,0
|
|
20240426,192300,281795082,1762,1762,1762,1762,0
|
|
20240426,192200,281795082,1762,1762,1762,1762,0
|
|
20240426,192100,281795082,1762,1762,1762,1762,0
|
|
20240426,192000,281795082,1762,1762,1762,1762,0
|
|
20240426,191900,281795082,1762,1762,1762,1762,0
|
|
20240426,191800,281795082,1762,1762,1762,1762,0
|
|
20240426,191700,281795082,1762,1762,1762,1762,0
|
|
20240426,191600,281795082,1762,1762,1762,1762,0
|
|
20240426,191500,281795082,1762,1762,1762,1762,0
|
|
20240426,191400,281795082,1762,1762,1762,1762,0
|
|
20240426,191300,281795082,1762,1762,1762,1762,0
|
|
20240426,191200,281795082,1762,1762,1762,1762,0
|
|
20240426,191100,281795082,1762,1762,1762,1762,0
|
|
20240426,191000,281795082,1762,1762,1762,1762,0
|
|
20240426,190900,281795082,1762,1762,1762,1762,0
|
|
20240426,190800,281795082,1762,1762,1762,1762,3186
|
|
20240426,190700,281795082,1762,1762,1762,1762,0
|
|
20240426,190600,281795082,1762,1762,1762,1762,0
|
|
20240426,190500,281795082,1762,1762,1762,1762,0
|
|
20240426,190400,281795082,1762,1762,1762,1762,0
|
|
20240426,190300,281795082,1762,1762,1762,1762,0
|
|
20240426,190200,281795082,1762,1762,1762,1762,0
|
|
20240426,190100,281795082,1762,1762,1762,1762,0
|
|
20240426,190000,281795082,1762,1762,1762,1762,0
|
|
20240426,185900,281795082,1762,1762,1762,1762,0
|
|
20240426,185800,281795082,1762,1762,1762,1762,0
|
|
20240426,185700,281795082,1762,1762,1762,1762,0
|
|
20240426,185600,281795082,1762,1762,1762,1762,0
|
|
20240426,185500,281795082,1762,1762,1762,1762,0
|
|
20240426,185400,281795082,1762,1762,1762,1762,0
|
|
20240426,185300,281795082,1762,1762,1762,1762,0
|
|
20240426,185200,281795082,1762,1762,1762,1762,0
|
|
20240426,185100,281795082,1762,1762,1762,1762,0
|
|
20240426,185000,281795082,1762,1762,1762,1762,0
|
|
20240426,184900,281795082,1762,1762,1762,1762,0
|
|
20240426,184800,281795082,1762,1762,1762,1762,0
|
|
20240426,184700,281795082,1762,1762,1762,1762,0
|
|
20240426,184600,281795082,1762,1762,1762,1762,0
|
|
20240426,184500,281795082,1762,1762,1762,1762,0
|
|
20240426,184400,281795082,1762,1762,1762,1762,0
|
|
20240426,184300,281795082,1762,1762,1762,1762,0
|
|
20240426,184200,281795082,1762,1762,1762,1762,0
|
|
20240426,184100,281795082,1762,1762,1762,1762,0
|
|
20240426,184000,281795082,1762,1762,1762,1762,0
|
|
20240426,183900,281795082,1762,1762,1762,1762,0
|
|
20240426,183800,281795082,1762,1762,1762,1762,3186
|
|
20240426,183700,281795082,1762,1762,1762,1762,0
|
|
20240426,183600,281795082,1762,1762,1762,1762,0
|
|
20240426,183500,281795082,1762,1762,1762,1762,0
|
|
20240426,183400,281795082,1762,1762,1762,1762,0
|
|
20240426,183300,281795082,1762,1762,1762,1762,0
|
|
20240426,183200,281795082,1762,1762,1762,1762,0
|
|
20240426,183100,281795082,1762,1762,1762,1762,0
|
|
20240426,183000,281795082,1762,1762,1762,1762,0
|
|
20240426,182900,281795082,1762,1762,1762,1762,0
|
|
20240426,182800,281795082,1762,1762,1762,1762,0
|
|
20240426,182700,281795082,1762,1762,1762,1762,0
|
|
20240426,182600,281795082,1762,1762,1762,1762,0
|
|
20240426,182500,281795082,1762,1762,1762,1762,0
|
|
20240426,182400,281795082,1762,1762,1762,1762,0
|
|
20240426,182300,281795082,1762,1762,1762,1762,0
|
|
20240426,182200,281795082,1762,1762,1762,1762,0
|
|
20240426,182100,281795082,1762,1762,1762,1762,0
|
|
20240426,182000,281795082,1762,1762,1762,1762,0
|
|
20240426,181900,281795082,1762,1762,1762,1762,0
|
|
20240426,181800,281795082,1762,1762,1762,1762,0
|
|
20240426,181700,281795082,1762,1762,1762,1762,0
|
|
20240426,181600,281795082,1762,1762,1762,1762,0
|
|
20240426,181500,281795082,1762,1762,1762,1762,0
|
|
20240426,181400,281795082,1762,1762,1762,1762,0
|
|
20240426,181300,281795082,1762,1762,1762,1762,0
|
|
20240426,181200,281795082,1762,1762,1762,1762,0
|
|
20240426,181100,281795082,1762,1762,1762,1762,0
|
|
20240426,181000,281795082,1762,1762,1762,1762,0
|
|
20240426,180900,281795082,1762,1762,1762,1762,0
|
|
20240426,180800,281795082,1762,1762,1762,1762,3186
|
|
20240426,180700,281795082,1762,1762,1762,1762,0
|
|
20240426,180600,281795082,1762,1762,1762,1762,0
|
|
20240426,180500,281795082,1762,1762,1762,1762,0
|
|
20240426,180400,281795082,1762,1762,1762,1762,0
|
|
20240426,180300,281795082,1762,1762,1762,1762,0
|
|
20240426,180200,281795082,1762,1762,1762,1762,0
|
|
20240426,180100,281795082,1762,1762,1762,1762,0
|
|
20240426,180000,281795082,1762,1762,1762,1762,0
|
|
20240426,175900,281795082,1762,1762,1762,1762,0
|
|
20240426,175800,281795082,1762,1762,1762,1762,0
|
|
20240426,175700,281795082,1762,1762,1762,1762,0
|
|
20240426,175600,281795082,1762,1762,1762,1762,0
|
|
20240426,175500,281795082,1762,1762,1762,1762,0
|
|
20240426,175400,281795082,1762,1762,1762,1762,0
|
|
20240426,175300,281795082,1762,1762,1762,1762,0
|
|
20240426,175200,281795082,1762,1762,1762,1762,0
|
|
20240426,175100,281795082,1762,1762,1762,1762,0
|
|
20240426,175000,281795082,1762,1762,1762,1762,0
|
|
20240426,174900,281795082,1762,1762,1762,1762,0
|
|
20240426,174800,281795082,1762,1762,1762,1762,0
|
|
20240426,174700,281795082,1762,1762,1762,1762,0
|
|
20240426,174600,281795082,1762,1762,1762,1762,0
|
|
20240426,174500,281795082,1762,1762,1762,1762,0
|
|
20240426,174400,281795082,1762,1762,1762,1762,0
|
|
20240426,174300,281795082,1762,1762,1762,1762,0
|
|
20240426,174200,281795082,1762,1762,1762,1762,0
|
|
20240426,174100,281795082,1762,1762,1762,1762,0
|
|
20240426,174000,281795082,1762,1762,1762,1762,0
|
|
20240426,173900,281795082,1762,1762,1762,1762,0
|
|
20240426,173800,281795082,1762,1762,1762,1762,3186
|
|
20240426,173700,281795082,1762,1762,1762,1762,0
|
|
20240426,173600,281795082,1762,1762,1762,1762,0
|
|
20240426,173500,281795082,1762,1762,1762,1762,0
|
|
20240426,173400,281795082,1762,1762,1762,1762,0
|
|
20240426,173300,281795082,1762,1762,1762,1762,0
|
|
20240426,173200,281795082,1762,1762,1762,1762,0
|
|
20240426,173100,281795082,1762,1762,1762,1762,0
|
|
20240426,173000,281795082,1762,1762,1762,1762,0
|
|
20240426,172900,281795082,1762,1762,1762,1762,0
|
|
20240426,172800,281795082,1762,1762,1762,1762,0
|
|
20240426,172700,281795082,1762,1762,1762,1762,0
|
|
20240426,172600,281795082,1762,1762,1762,1762,0
|
|
20240426,172500,281795082,1762,1762,1762,1762,0
|
|
20240426,172400,281795082,1762,1762,1762,1762,0
|
|
20240426,172300,281795082,1762,1762,1762,1762,0
|
|
20240426,172200,281795082,1762,1762,1762,1762,0
|
|
20240426,172100,281795082,1762,1762,1762,1762,0
|
|
20240426,172000,281795082,1762,1762,1762,1762,0
|
|
20240426,171900,281795082,1762,1762,1762,1762,0
|
|
20240426,171800,281795082,1762,1762,1762,1762,0
|
|
20240426,171700,281795082,1762,1762,1762,1762,0
|
|
20240426,171600,281795082,1762,1762,1762,1762,0
|
|
20240426,171500,281795082,1762,1762,1762,1762,0
|
|
20240426,171400,281795082,1762,1762,1762,1762,0
|
|
20240426,171300,281795082,1762,1762,1762,1762,0
|
|
20240426,171200,281795082,1762,1762,1762,1762,0
|
|
20240426,171100,281795082,1762,1762,1762,1762,0
|
|
20240426,171000,281795082,1762,1762,1762,1762,0
|
|
20240426,170900,281795082,1762,1762,1762,1762,0
|
|
20240426,170800,281795082,1762,1762,1762,1762,3186
|
|
20240426,170700,281795082,1762,1762,1762,1762,0
|
|
20240426,170600,281795082,1762,1762,1762,1762,0
|
|
20240426,170500,281795082,1762,1762,1762,1762,0
|
|
20240426,170400,281795082,1762,1762,1762,1762,0
|
|
20240426,170300,281795082,1762,1762,1762,1762,0
|
|
20240426,170200,281795082,1762,1762,1762,1762,0
|
|
20240426,170100,281795082,1762,1762,1762,1762,0
|
|
20240426,170000,281795082,1762,1762,1762,1762,0
|
|
20240426,165900,281795082,1762,1762,1762,1762,0
|
|
20240426,165800,281795082,1762,1762,1762,1762,0
|
|
20240426,165700,281795082,1762,1762,1762,1762,0
|
|
20240426,165600,281795082,1762,1762,1762,1762,0
|
|
20240426,165500,281795082,1762,1762,1762,1762,0
|
|
20240426,165400,281795082,1762,1762,1762,1762,0
|
|
20240426,165300,281795082,1762,1762,1762,1762,0
|
|
20240426,165200,281795082,1762,1762,1762,1762,0
|
|
20240426,165100,281795082,1762,1762,1762,1762,0
|
|
20240426,165000,281795082,1762,1762,1762,1762,0
|
|
20240426,164900,281795082,1762,1762,1762,1762,0
|
|
20240426,164800,281795082,1762,1762,1762,1762,0
|
|
20240426,164700,281795082,1762,1762,1762,1762,0
|
|
20240426,164600,281795082,1762,1762,1762,1762,0
|
|
20240426,164500,281795082,1762,1762,1762,1762,0
|
|
20240426,164400,281795082,1762,1762,1762,1762,0
|
|
20240426,164300,281795082,1762,1762,1762,1762,0
|
|
20240426,164200,281795082,1762,1762,1762,1762,0
|
|
20240426,164100,281795082,1762,1762,1762,1762,0
|
|
20240426,164000,281795082,1762,1762,1762,1762,0
|
|
20240426,163900,281795082,1762,1762,1762,1762,0
|
|
20240426,163800,281795082,1762,1762,1762,1762,3186
|
|
20240426,163700,281795082,1762,1762,1762,1762,0
|
|
20240426,163600,281795082,1762,1762,1762,1762,0
|
|
20240426,163500,281795082,1762,1762,1762,1762,0
|
|
20240426,163400,281795082,1762,1762,1762,1762,0
|
|
20240426,163300,281795082,1762,1762,1762,1762,0
|
|
20240426,163200,281795082,1762,1762,1762,1762,0
|
|
20240426,163100,281795082,1762,1762,1762,1762,0
|
|
20240426,163000,281795082,1762,1762,1762,1762,0
|
|
20240426,162900,281795082,1762,1762,1762,1762,0
|
|
20240426,162800,281795082,1762,1762,1762,1762,0
|
|
20240426,162700,281795082,1762,1762,1762,1762,0
|
|
20240426,162600,281795082,1762,1762,1762,1762,0
|
|
20240426,162500,281795082,1762,1762,1762,1762,0
|
|
20240426,162400,281795082,1762,1762,1762,1762,0
|
|
20240426,162300,281795082,1762,1762,1762,1762,0
|
|
20240426,162200,281795082,1762,1762,1762,1762,0
|
|
20240426,162100,281795082,1762,1762,1762,1762,0
|
|
20240426,162000,281795082,1762,1762,1762,1762,0
|
|
20240426,161900,281795082,1762,1762,1762,1762,0
|
|
20240426,161800,281795082,1762,1762,1762,1762,0
|
|
20240426,161700,281795082,1762,1762,1762,1762,0
|
|
20240426,161600,281795082,1762,1762,1762,1762,0
|
|
20240426,161500,281795082,1762,1762,1762,1762,0
|
|
20240426,161400,281795082,1762,1762,1762,1762,0
|
|
20240426,161300,281795082,1762,1762,1762,1762,0
|
|
20240426,161200,281795082,1762,1762,1762,1762,0
|
|
20240426,161100,281795082,1762,1762,1762,1762,0
|
|
20240426,161000,281795082,1762,1762,1762,1762,0
|
|
20240426,160900,281795082,1762,1762,1762,1762,0
|
|
20240426,160800,281795082,1762,1762,1762,1762,3186
|
|
20240426,160700,281795082,1762,1762,1762,1762,0
|
|
20240426,160600,281795082,1762,1762,1762,1762,0
|
|
20240426,160500,281795082,1762,1762,1762,1762,0
|
|
20240426,160400,281795082,1762,1762,1762,1762,0
|
|
20240426,160300,281795082,1762,1762,1762,1762,0
|
|
20240426,160200,281795082,1762,1762,1762,1762,0
|
|
20240426,160100,281795082,1762,1762,1762,1762,0
|
|
20240426,160000,281795082,1762,1762,1762,1762,0
|
|
20240426,155900,281795082,1762,1762,1762,1762,0
|
|
20240426,155800,281795082,1762,1762,1762,1762,0
|
|
20240426,155700,281795082,1762,1762,1762,1762,0
|
|
20240426,155600,281795082,1762,1762,1762,1762,0
|
|
20240426,155500,281795082,1762,1762,1762,1762,0
|
|
20240426,155400,281795082,1762,1762,1762,1762,0
|
|
20240426,155300,281795082,1762,1762,1762,1762,0
|
|
20240426,155200,281795082,1762,1762,1762,1762,0
|
|
20240426,155100,281795082,1762,1762,1762,1762,0
|
|
20240426,155000,281795082,1762,1762,1762,1762,0
|
|
20240426,154900,281795082,1762,1762,1762,1762,0
|
|
20240426,154800,281795082,1762,1762,1762,1762,0
|
|
20240426,154700,281795082,1762,1762,1762,1762,0
|
|
20240426,154600,281795082,1762,1762,1762,1762,0
|
|
20240426,154500,281795082,1762,1762,1762,1762,0
|
|
20240426,154400,281795082,1762,1762,1762,1762,0
|
|
20240426,154300,281795082,1762,1762,1762,1762,0
|
|
20240426,154200,281795082,1762,1762,1762,1762,0
|
|
20240426,154100,281795082,1762,1762,1762,1762,0
|
|
20240426,154000,281795082,1762,1762,1762,1762,0
|
|
20240426,153900,281795082,1762,1762,1762,1762,0
|
|
20240426,153800,281795082,1762,1762,1762,1762,3186
|
|
20240426,153700,281795082,1762,1762,1762,1762,0
|
|
20240426,153600,281795082,1762,1762,1762,1762,0
|
|
20240426,153500,281795082,1762,1762,1762,1762,0
|
|
20240426,153400,281795082,1762,1762,1762,1762,0
|
|
20240426,153300,281795082,1762,1762,1762,1762,0
|
|
20240426,153200,281795082,1762,1762,1762,1762,0
|
|
20240426,153100,281795082,1762,1762,1762,1762,0
|
|
20240426,153000,281795082,1762,1762,1762,1762,3186
|
|
20240426,152900,276181350,1753,1753,1753,1753,0
|
|
20240426,152800,276181350,1753,1753,1753,1753,0
|
|
20240426,152700,276181350,1753,1753,1753,1753,0
|
|
20240426,152600,276181350,1753,1753,1753,1753,0
|
|
20240426,152500,276181350,1753,1753,1753,1753,0
|
|
20240426,152400,276181350,1753,1753,1753,1753,0
|
|
20240426,152300,276181350,1753,1753,1753,1753,0
|
|
20240426,152200,276181350,1753,1753,1753,1753,0
|
|
20240426,152100,276181350,1753,1753,1753,1753,0
|
|
20240426,152000,276181350,1753,1753,1753,1753,0
|
|
20240426,151900,276181350,1753,1749,1753,1749,981
|
|
20240426,151800,274462347,1740,1740,1740,1740,0
|
|
20240426,151700,274462347,1740,1749,1749,1740,2638
|
|
20240426,151600,269871030,1749,1740,1749,1740,5816
|
|
20240426,151500,259710357,1740,1738,1740,1738,543
|
|
20240426,151400,258765569,1739,1732,1739,1732,3702
|
|
20240426,151300,252342639,1731,1731,1731,1731,46
|
|
20240426,151200,252263013,1730,1730,1730,1730,0
|
|
20240426,151100,252263013,1730,1731,1732,1730,401
|
|
20240426,151000,251568684,1730,1730,1730,1730,123
|
|
20240426,150900,251355894,1729,1729,1729,1729,1
|
|
20240426,150800,251354165,1730,1730,1730,1730,0
|
|
20240426,150700,251354165,1730,1729,1730,1729,160
|
|
20240426,150600,251077505,1733,1733,1733,1733,0
|
|
20240426,150500,251077505,1733,1728,1733,1728,103
|
|
20240426,150400,250899506,1728,1728,1728,1728,2
|
|
20240426,150300,250896050,1734,1734,1734,1734,116
|
|
20240426,150200,250694906,1734,1734,1734,1734,200
|
|
20240426,150100,250348106,1734,1734,1734,1734,1971
|
|
20240426,150000,246930392,1734,1729,1734,1729,5522
|
|
20240426,145900,237356037,1732,1725,1732,1725,3900
|
|
20240426,145800,230611406,1724,1724,1724,1724,0
|
|
20240426,145700,230611406,1724,1722,1724,1722,3067
|
|
20240426,145600,225327284,1721,1721,1721,1721,0
|
|
20240426,145500,225327284,1721,1720,1721,1720,449
|
|
20240426,145400,224554564,1720,1720,1720,1720,0
|
|
20240426,145300,224554564,1720,1720,1721,1720,725
|
|
20240426,145200,223307558,1720,1719,1720,1719,281
|
|
20240426,145100,222824249,1718,1716,1718,1716,778
|
|
20240426,145000,221487867,1717,1717,1717,1717,0
|
|
20240426,144900,221487867,1717,1716,1717,1716,50
|
|
20240426,144800,221402022,1716,1711,1716,1711,2700
|
|
20240426,144700,216771889,1714,1714,1714,1714,0
|
|
20240426,144600,216771889,1714,1714,1714,1714,5
|
|
20240426,144500,216763319,1711,1711,1711,1711,0
|
|
20240426,144400,216763319,1711,1711,1711,1711,0
|
|
20240426,144300,216763319,1711,1711,1711,1711,37
|
|
20240426,144200,216700012,1715,1715,1715,1715,0
|
|
20240426,144100,216700012,1715,1715,1715,1715,500
|
|
20240426,144000,215842512,1711,1711,1711,1711,187
|
|
20240426,143900,215522555,1711,1711,1711,1711,77
|
|
20240426,143800,215390808,1711,1711,1711,1711,0
|
|
20240426,143700,215390808,1711,1715,1715,1711,660
|
|
20240426,143600,214260600,1715,1715,1715,1715,9
|
|
20240426,143500,214245165,1715,1715,1715,1715,20
|
|
20240426,143400,214210865,1715,1715,1715,1715,3
|
|
20240426,143300,214205720,1715,1715,1715,1715,0
|
|
20240426,143200,214205720,1715,1715,1715,1715,10
|
|
20240426,143100,214188570,1715,1715,1715,1715,0
|
|
20240426,143000,214188570,1715,1715,1715,1715,60
|
|
20240426,142900,214085670,1707,1708,1708,1707,6119
|
|
20240426,142800,203637537,1708,1708,1708,1708,0
|
|
20240426,142700,203637537,1708,1708,1708,1708,0
|
|
20240426,142600,203637537,1708,1710,1710,1708,2500
|
|
20240426,142500,199366537,1711,1715,1715,1711,2200
|
|
20240426,142400,195601537,1714,1714,1714,1714,314
|
|
20240426,142300,195063341,1715,1715,1715,1715,0
|
|
20240426,142200,195063341,1715,1715,1715,1715,0
|
|
20240426,142100,195063341,1715,1715,1715,1715,1000
|
|
20240426,142000,193348341,1715,1715,1715,1715,0
|
|
20240426,141900,193348341,1715,1715,1715,1715,0
|
|
20240426,141800,193348341,1715,1715,1715,1715,116
|
|
20240426,141700,193149401,1715,1714,1715,1714,116
|
|
20240426,141600,192950561,1715,1711,1715,1711,655
|
|
20240426,141500,191829852,1711,1710,1711,1710,2202
|
|
20240426,141400,188063430,1711,1711,1711,1711,344
|
|
20240426,141300,187474846,1711,1711,1711,1711,0
|
|
20240426,141200,187474846,1711,1711,1711,1711,0
|
|
20240426,141100,187474846,1711,1711,1711,1711,0
|
|
20240426,141000,187474846,1711,1711,1711,1711,0
|
|
20240426,140900,187474846,1711,1711,1711,1711,0
|
|
20240426,140800,187474846,1711,1711,1711,1711,0
|
|
20240426,140700,187474846,1711,1711,1711,1711,0
|
|
20240426,140600,187474846,1711,1711,1711,1711,3
|
|
20240426,140500,187469713,1711,1710,1711,1710,1597
|
|
20240426,140400,184737253,1711,1713,1713,1711,1515
|
|
20240426,140300,182145068,1711,1711,1712,1711,1002
|
|
20240426,140200,180430645,1710,1707,1710,1707,6406
|
|
20240426,140100,169486492,1706,1706,1706,1706,0
|
|
20240426,140000,169486492,1706,1706,1706,1706,131
|
|
20240426,135900,169263006,1707,1707,1707,1707,0
|
|
20240426,135800,169263006,1707,1706,1707,1706,236
|
|
20240426,135700,168860155,1705,1705,1705,1705,3245
|
|
20240426,135600,163327430,1700,1700,1700,1700,0
|
|
20240426,135500,163327430,1700,1700,1700,1700,0
|
|
20240426,135400,163327430,1700,1700,1700,1700,0
|
|
20240426,135300,163327430,1700,1700,1700,1700,0
|
|
20240426,135200,163327430,1700,1700,1700,1700,0
|
|
20240426,135100,163327430,1700,1698,1700,1698,476
|
|
20240426,135000,162518982,1705,1705,1705,1705,0
|
|
20240426,134900,162518982,1705,1705,1705,1705,0
|
|
20240426,134800,162518982,1705,1705,1705,1705,0
|
|
20240426,134700,162518982,1705,1705,1705,1705,0
|
|
20240426,134600,162518982,1705,1705,1705,1705,0
|
|
20240426,134500,162518982,1705,1705,1705,1705,0
|
|
20240426,134400,162518982,1705,1705,1705,1705,0
|
|
20240426,134300,162518982,1705,1705,1705,1705,0
|
|
20240426,134200,162518982,1705,1705,1705,1705,0
|
|
20240426,134100,162518982,1705,1705,1705,1705,0
|
|
20240426,134000,162518982,1705,1705,1705,1705,0
|
|
20240426,133900,162518982,1705,1705,1705,1705,500
|
|
20240426,133800,161666482,1701,1701,1701,1701,0
|
|
20240426,133700,161666482,1701,1701,1701,1701,0
|
|
20240426,133600,161666482,1701,1701,1701,1701,0
|
|
20240426,133500,161666482,1701,1701,1701,1701,0
|
|
20240426,133400,161666482,1701,1701,1701,1701,155
|
|
20240426,133300,161402827,1701,1701,1701,1701,0
|
|
20240426,133200,161402827,1701,1701,1701,1701,0
|
|
20240426,133100,161402827,1701,1701,1701,1701,0
|
|
20240426,133000,161402827,1701,1699,1701,1699,2138
|
|
20240426,132900,157767134,1699,1699,1699,1699,0
|
|
20240426,132800,157767134,1699,1699,1699,1699,0
|
|
20240426,132700,157767134,1699,1699,1699,1699,2
|
|
20240426,132600,157763736,1699,1698,1699,1698,2
|
|
20240426,132500,157760339,1695,1695,1695,1695,0
|
|
20240426,132400,157760339,1695,1695,1695,1695,0
|
|
20240426,132300,157760339,1695,1695,1695,1695,50
|
|
20240426,132200,157675589,1695,1695,1695,1695,0
|
|
20240426,132100,157675589,1695,1695,1695,1695,7
|
|
20240426,132000,157663724,1695,1696,1696,1695,458
|
|
20240426,131900,156887249,1700,1700,1700,1700,0
|
|
20240426,131800,156887249,1700,1700,1700,1700,0
|
|
20240426,131700,156887249,1700,1700,1700,1700,0
|
|
20240426,131600,156887249,1700,1700,1700,1700,0
|
|
20240426,131500,156887249,1700,1700,1700,1700,0
|
|
20240426,131400,156887249,1700,1700,1700,1700,0
|
|
20240426,131300,156887249,1700,1700,1700,1700,0
|
|
20240426,131200,156887249,1700,1700,1700,1700,0
|
|
20240426,131100,156887249,1700,1700,1700,1700,0
|
|
20240426,131000,156887249,1700,1700,1700,1700,4
|
|
20240426,130900,156880449,1700,1700,1700,1700,0
|
|
20240426,130800,156880449,1700,1700,1700,1700,0
|
|
20240426,130700,156880449,1700,1700,1700,1700,0
|
|
20240426,130600,156880449,1700,1700,1700,1700,0
|
|
20240426,130500,156880449,1700,1700,1700,1700,15
|
|
20240426,130400,156854949,1693,1693,1693,1693,0
|
|
20240426,130300,156854949,1693,1693,1693,1693,0
|
|
20240426,130200,156854949,1693,1700,1700,1693,39
|
|
20240426,130100,156788656,1700,1701,1701,1700,1300
|
|
20240426,130000,154578471,1708,1704,1708,1704,6372
|
|
20240426,125900,143716738,1704,1698,1704,1698,6637
|
|
20240426,125800,132435918,1698,1698,1698,1698,8
|
|
20240426,125700,132422334,1698,1698,1698,1698,0
|
|
20240426,125600,132422334,1698,1698,1698,1698,0
|
|
20240426,125500,132422334,1698,1698,1698,1698,0
|
|
20240426,125400,132422334,1698,1698,1698,1698,0
|
|
20240426,125300,132422334,1698,1698,1698,1698,0
|
|
20240426,125200,132422334,1698,1695,1698,1695,4
|
|
20240426,125100,132415549,1691,1691,1691,1691,0
|
|
20240426,125000,132415549,1691,1691,1691,1691,0
|
|
20240426,124900,132415549,1691,1691,1691,1691,83
|
|
20240426,124800,132275196,1691,1691,1691,1691,0
|
|
20240426,124700,132275196,1691,1691,1691,1691,0
|
|
20240426,124600,132275196,1691,1691,1691,1691,0
|
|
20240426,124500,132275196,1691,1691,1691,1691,0
|
|
20240426,124400,132275196,1691,1691,1691,1691,0
|
|
20240426,124300,132275196,1691,1691,1691,1691,0
|
|
20240426,124200,132275196,1691,1691,1691,1691,0
|
|
20240426,124100,132275196,1691,1691,1691,1691,1000
|
|
20240426,124000,130584196,1694,1694,1694,1694,0
|
|
20240426,123900,130584196,1694,1694,1694,1694,0
|
|
20240426,123800,130584196,1694,1694,1694,1694,0
|
|
20240426,123700,130584196,1694,1694,1694,1694,0
|
|
20240426,123600,130584196,1694,1694,1694,1694,0
|
|
20240426,123500,130584196,1694,1694,1694,1694,0
|
|
20240426,123400,130584196,1694,1694,1694,1694,0
|
|
20240426,123300,130584196,1694,1694,1694,1694,0
|
|
20240426,123200,130584196,1694,1694,1694,1694,0
|
|
20240426,123100,130584196,1694,1694,1694,1694,0
|
|
20240426,123000,130584196,1694,1694,1694,1694,0
|
|
20240426,122900,130584196,1694,1693,1694,1690,3002
|
|
20240426,122800,125508409,1690,1690,1690,1690,0
|
|
20240426,122700,125508409,1690,1692,1692,1690,500
|
|
20240426,122600,124662791,1692,1692,1692,1692,108
|
|
20240426,122500,124480055,1692,1692,1692,1692,0
|
|
20240426,122400,124480055,1692,1692,1692,1692,100
|
|
20240426,122300,124310855,1692,1692,1692,1692,0
|
|
20240426,122200,124310855,1692,1692,1692,1692,0
|
|
20240426,122100,124310855,1692,1693,1693,1692,60
|
|
20240426,122000,124209333,1697,1697,1697,1697,0
|
|
20240426,121900,124209333,1697,1697,1697,1697,0
|
|
20240426,121800,124209333,1697,1697,1697,1697,0
|
|
20240426,121700,124209333,1697,1697,1697,1697,0
|
|
20240426,121600,124209333,1697,1697,1697,1697,0
|
|
20240426,121500,124209333,1697,1697,1697,1697,0
|
|
20240426,121400,124209333,1697,1697,1697,1697,0
|
|
20240426,121300,124209333,1697,1697,1697,1697,0
|
|
20240426,121200,124209333,1697,1697,1697,1697,50
|
|
20240426,121100,124124483,1685,1685,1685,1685,0
|
|
20240426,121000,124124483,1685,1687,1687,1685,1058
|
|
20240426,120900,122340576,1686,1689,1689,1686,3291
|
|
20240426,120800,116788633,1689,1690,1690,1689,1000
|
|
20240426,120700,115099133,1701,1701,1701,1701,0
|
|
20240426,120600,115099133,1701,1701,1701,1701,0
|
|
20240426,120500,115099133,1701,1701,1701,1701,0
|
|
20240426,120400,115099133,1701,1700,1701,1700,3002
|
|
20240426,120300,109992733,1700,1699,1700,1699,3000
|
|
20240426,120200,104893733,1698,1698,1698,1698,11
|
|
20240426,120100,104875055,1697,1697,1697,1697,0
|
|
20240426,120000,104875055,1697,1697,1697,1697,1000
|
|
20240426,115900,103178055,1698,1698,1698,1698,0
|
|
20240426,115800,103178055,1698,1698,1698,1698,0
|
|
20240426,115700,103178055,1698,1698,1698,1698,0
|
|
20240426,115600,103178055,1698,1698,1698,1698,0
|
|
20240426,115500,103178055,1698,1698,1698,1698,0
|
|
20240426,115400,103178055,1698,1698,1698,1698,0
|
|
20240426,115300,103178055,1698,1698,1698,1698,0
|
|
20240426,115200,103178055,1698,1698,1698,1698,0
|
|
20240426,115100,103178055,1698,1698,1698,1698,2
|
|
20240426,115000,103174659,1698,1698,1698,1698,227
|
|
20240426,114900,102789213,1689,1689,1689,1689,0
|
|
20240426,114800,102789213,1689,1689,1689,1689,0
|
|
20240426,114700,102789213,1689,1689,1689,1689,200
|
|
20240426,114600,102451413,1689,1689,1695,1689,1488
|
|
20240426,114500,99937881,1701,1701,1701,1701,0
|
|
20240426,114400,99937881,1701,1701,1701,1701,5
|
|
20240426,114300,99929376,1701,1701,1701,1701,1000
|
|
20240426,114200,98228376,1689,1689,1689,1689,0
|
|
20240426,114100,98228376,1689,1689,1689,1689,70
|
|
20240426,114000,98110146,1690,1690,1690,1690,200
|
|
20240426,113900,97772146,1700,1700,1700,1700,0
|
|
20240426,113800,97772146,1700,1700,1700,1700,0
|
|
20240426,113700,97772146,1700,1700,1700,1700,0
|
|
20240426,113600,97772146,1700,1700,1700,1700,0
|
|
20240426,113500,97772146,1700,1700,1700,1700,1480
|
|
20240426,113400,95256146,1700,1700,1700,1700,0
|
|
20240426,113300,95256146,1700,1700,1700,1700,0
|
|
20240426,113200,95256146,1700,1700,1700,1700,5
|
|
20240426,113100,95247646,1690,1690,1690,1690,0
|
|
20240426,113000,95247646,1690,1690,1690,1690,356
|
|
20240426,112900,94646006,1697,1697,1697,1697,0
|
|
20240426,112800,94646006,1697,1697,1697,1697,308
|
|
20240426,112700,94123330,1697,1697,1697,1697,0
|
|
20240426,112600,94123330,1697,1697,1697,1697,0
|
|
20240426,112500,94123330,1697,1697,1697,1697,0
|
|
20240426,112400,94123330,1697,1695,1697,1695,145
|
|
20240426,112300,93877273,1687,1687,1687,1687,0
|
|
20240426,112200,93877273,1687,1687,1687,1687,453
|
|
20240426,112100,93113062,1695,1695,1695,1695,0
|
|
20240426,112000,93113062,1695,1695,1695,1695,4
|
|
20240426,111900,93106282,1697,1697,1697,1697,0
|
|
20240426,111800,93106282,1697,1697,1697,1697,0
|
|
20240426,111700,93106282,1697,1697,1697,1697,0
|
|
20240426,111600,93106282,1697,1688,1697,1686,1416
|
|
20240426,111500,90717948,1699,1699,1699,1699,4789
|
|
20240426,111400,82581437,1701,1698,1701,1698,590
|
|
20240426,111300,81578904,1698,1688,1698,1688,12
|
|
20240426,111200,81558583,1684,1684,1684,1684,0
|
|
20240426,111100,81558583,1684,1684,1684,1684,0
|
|
20240426,111000,81558583,1684,1684,1684,1684,0
|
|
20240426,110900,81558583,1684,1684,1684,1684,0
|
|
20240426,110800,81558583,1684,1693,1693,1684,4000
|
|
20240426,110700,74803840,1698,1698,1698,1698,0
|
|
20240426,110600,74803840,1698,1698,1698,1698,0
|
|
20240426,110500,74803840,1698,1698,1698,1698,0
|
|
20240426,110400,74803840,1698,1698,1698,1698,0
|
|
20240426,110300,74803840,1698,1698,1698,1698,0
|
|
20240426,110200,74803840,1698,1698,1698,1698,0
|
|
20240426,110100,74803840,1698,1698,1698,1698,0
|
|
20240426,110000,74803840,1698,1698,1698,1698,1179
|
|
20240426,105900,72801898,1700,1700,1700,1700,0
|
|
20240426,105800,72801898,1700,1700,1700,1700,0
|
|
20240426,105700,72801898,1700,1700,1700,1700,0
|
|
20240426,105600,72801898,1700,1700,1700,1700,0
|
|
20240426,105500,72801898,1700,1700,1700,1700,2
|
|
20240426,105400,72798498,1700,1700,1700,1700,100
|
|
20240426,105300,72628498,1703,1703,1703,1703,0
|
|
20240426,105200,72628498,1703,1703,1703,1703,200
|
|
20240426,105100,72287898,1704,1704,1704,1704,0
|
|
20240426,105000,72287898,1704,1704,1704,1704,0
|
|
20240426,104900,72287898,1704,1704,1704,1704,0
|
|
20240426,104800,72287898,1704,1700,1704,1700,30
|
|
20240426,104700,72236827,1692,1693,1693,1692,1223
|
|
20240426,104600,70167510,1694,1694,1694,1694,200
|
|
20240426,104500,69828710,1694,1694,1694,1694,1
|
|
20240426,104400,69827016,1700,1700,1700,1700,0
|
|
20240426,104300,69827016,1700,1700,1700,1700,0
|
|
20240426,104200,69827016,1700,1700,1700,1700,300
|
|
20240426,104100,69317016,1701,1698,1703,1698,200
|
|
20240426,104000,68976901,1690,1690,1690,1690,0
|
|
20240426,103900,68976901,1690,1690,1690,1690,20
|
|
20240426,103800,68943101,1703,1703,1703,1703,101
|
|
20240426,103700,68771098,1690,1689,1690,1689,3357
|
|
20240426,103600,63097808,1685,1685,1685,1685,1
|
|
20240426,103500,63096123,1690,1690,1690,1690,119
|
|
20240426,103400,62895013,1690,1689,1690,1689,10
|
|
20240426,103300,62878122,1690,1690,1690,1690,146
|
|
20240426,103200,62631382,1689,1689,1690,1689,1418
|
|
20240426,103100,60235016,1684,1686,1686,1684,90
|
|
20240426,103000,60083386,1689,1690,1690,1689,54
|
|
20240426,102900,59992127,1699,1699,1699,1699,1
|
|
20240426,102800,59990428,1699,1698,1699,1690,550
|
|
20240426,102700,59060527,1698,1698,1698,1698,1
|
|
20240426,102600,59058829,1698,1698,1698,1698,0
|
|
20240426,102500,59058829,1698,1698,1698,1698,0
|
|
20240426,102400,59058829,1698,1698,1698,1698,1
|
|
20240426,102300,59057131,1689,1689,1689,1689,0
|
|
20240426,102200,59057131,1689,1689,1689,1689,1
|
|
20240426,102100,59055442,1689,1689,1689,1689,0
|
|
20240426,102000,59055442,1689,1689,1689,1689,1000
|
|
20240426,101900,57366442,1686,1686,1686,1686,0
|
|
20240426,101800,57366442,1686,1686,1686,1686,0
|
|
20240426,101700,57366442,1686,1686,1686,1686,1
|
|
20240426,101600,57364756,1686,1686,1686,1686,1
|
|
20240426,101500,57363070,1691,1691,1691,1691,300
|
|
20240426,101400,56855770,1691,1691,1691,1691,0
|
|
20240426,101300,56855770,1691,1691,1691,1691,1
|
|
20240426,101200,56854079,1705,1705,1705,1705,176
|
|
20240426,101100,56553999,1705,1705,1705,1705,0
|
|
20240426,101000,56553999,1705,1705,1705,1705,8
|
|
20240426,100900,56540359,1701,1701,1701,1701,5
|
|
20240426,100800,56531854,1699,1699,1699,1699,175
|
|
20240426,100700,56234529,1701,1701,1701,1701,0
|
|
20240426,100600,56234529,1701,1701,1701,1701,100
|
|
20240426,100500,56064429,1708,1700,1708,1700,21
|
|
20240426,100400,56028601,1708,1708,1708,1708,24
|
|
20240426,100300,55987609,1710,1710,1710,1710,0
|
|
20240426,100200,55987609,1710,1710,1710,1710,0
|
|
20240426,100100,55987609,1710,1710,1710,1710,0
|
|
20240426,100000,55987609,1710,1710,1710,1710,12
|
|
20240426,095900,55967089,1709,1709,1709,1709,200
|
|
20240426,095800,55625289,1710,1710,1710,1710,859
|
|
20240426,095700,54156399,1710,1700,1710,1700,55
|
|
20240426,095600,54062879,1700,1699,1700,1699,1024
|
|
20240426,095500,52322096,1699,1699,1699,1699,2
|
|
20240426,095400,52318698,1699,1699,1699,1699,10
|
|
20240426,095300,52301708,1682,1692,1692,1681,4029
|
|
20240426,095200,45507494,1700,1700,1700,1700,0
|
|
20240426,095100,45507494,1700,1691,1700,1691,1589
|
|
20240426,095000,42815194,1700,1700,1700,1700,121
|
|
20240426,094900,42609494,1700,1700,1700,1700,0
|
|
20240426,094800,42609494,1700,1700,1703,1700,2198
|
|
20240426,094700,38872842,1698,1698,1698,1698,90
|
|
20240426,094600,38720022,1694,1689,1694,1680,1455
|
|
20240426,094500,36259901,1690,1690,1690,1690,0
|
|
20240426,094400,36259901,1690,1690,1690,1690,0
|
|
20240426,094300,36259901,1690,1690,1690,1690,230
|
|
20240426,094200,35871201,1689,1689,1689,1689,0
|
|
20240426,094100,35871201,1689,1689,1689,1689,600
|
|
20240426,094000,34857801,1689,1689,1689,1689,50
|
|
20240426,093900,34773351,1680,1680,1680,1680,0
|
|
20240426,093800,34773351,1680,1680,1680,1680,500
|
|
20240426,093700,33933351,1680,1685,1689,1680,1065
|
|
20240426,093600,32143586,1690,1690,1690,1690,12
|
|
20240426,093500,32123306,1690,1690,1690,1690,0
|
|
20240426,093400,32123306,1690,1690,1690,1690,1
|
|
20240426,093300,32121616,1690,1690,1690,1690,0
|
|
20240426,093200,32121616,1690,1690,1690,1690,0
|
|
20240426,093100,32121616,1690,1690,1690,1690,300
|
|
20240426,093000,31614616,1690,1690,1690,1690,0
|
|
20240426,092900,31614616,1690,1690,1690,1690,0
|
|
20240426,092800,31614616,1690,1690,1690,1690,0
|
|
20240426,092700,31614616,1690,1690,1690,1690,0
|
|
20240426,092600,31614616,1690,1690,1690,1690,0
|
|
20240426,092500,31614616,1690,1694,1694,1690,160
|
|
20240426,092400,31343976,1695,1695,1695,1695,46
|
|
20240426,092300,31266006,1695,1695,1695,1695,10
|
|
20240426,092200,31249056,1694,1680,1694,1680,1894
|
|
20240426,092100,28059254,1694,1694,1694,1694,1
|
|
20240426,092000,28057560,1680,1694,1694,1680,952
|
|
20240426,091900,26455625,1684,1684,1684,1684,0
|
|
20240426,091800,26455625,1684,1684,1684,1684,101
|
|
20240426,091700,26285541,1684,1684,1684,1684,0
|
|
20240426,091600,26285541,1684,1685,1685,1684,799
|
|
20240426,091500,24939760,1685,1697,1697,1685,277
|
|
20240426,091400,24472665,1697,1697,1697,1697,0
|
|
20240426,091300,24472665,1697,1697,1697,1697,1
|
|
20240426,091200,24470968,1697,1697,1697,1697,0
|
|
20240426,091100,24470968,1697,1698,1698,1695,156
|
|
20240426,091000,24206312,1698,1698,1698,1698,24
|
|
20240426,090900,24165560,1699,1699,1699,1699,46
|
|
20240426,090800,24087406,1699,1699,1699,1699,4
|
|
20240426,090700,24080610,1699,1699,1699,1699,1
|
|
20240426,090600,24078911,1699,1698,1700,1698,311
|
|
20240426,090500,23550522,1699,1699,1700,1699,2052
|
|
20240426,090400,20062827,1699,1699,1699,1699,217
|
|
20240426,090300,19694144,1700,1700,1700,1700,105
|
|
20240426,090200,19515644,1698,1691,1698,1684,2155
|
|
20240426,090100,15874993,1691,1709,1731,1691,7164
|
|
20240426,090000,3684972,1731,1736,1736,1731,2124
|