730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210700,368270457,1720,1720,1720,1720,2317
|
|
20240429,210600,368270457,1720,1720,1720,1720,0
|
|
20240429,210500,368270457,1720,1720,1720,1720,0
|
|
20240429,210400,368270457,1720,1720,1720,1720,0
|
|
20240429,210300,368270457,1720,1720,1720,1720,0
|
|
20240429,210200,368270457,1720,1720,1720,1720,0
|
|
20240429,210100,368270457,1720,1720,1720,1720,0
|
|
20240429,210000,368270457,1720,1720,1720,1720,0
|
|
20240429,205900,368270457,1720,1720,1720,1720,0
|
|
20240429,205800,368270457,1720,1720,1720,1720,0
|
|
20240429,205700,368270457,1720,1720,1720,1720,0
|
|
20240429,205600,368270457,1720,1720,1720,1720,0
|
|
20240429,205500,368270457,1720,1720,1720,1720,0
|
|
20240429,205400,368270457,1720,1720,1720,1720,0
|
|
20240429,205300,368270457,1720,1720,1720,1720,0
|
|
20240429,205200,368270457,1720,1720,1720,1720,0
|
|
20240429,205100,368270457,1720,1720,1720,1720,0
|
|
20240429,205000,368270457,1720,1720,1720,1720,0
|
|
20240429,204900,368270457,1720,1720,1720,1720,0
|
|
20240429,204800,368270457,1720,1720,1720,1720,0
|
|
20240429,204700,368270457,1720,1720,1720,1720,0
|
|
20240429,204600,368270457,1720,1720,1720,1720,0
|
|
20240429,204500,368270457,1720,1720,1720,1720,0
|
|
20240429,204400,368270457,1720,1720,1720,1720,0
|
|
20240429,204300,368270457,1720,1720,1720,1720,0
|
|
20240429,204200,368270457,1720,1720,1720,1720,0
|
|
20240429,204100,368270457,1720,1720,1720,1720,0
|
|
20240429,204000,368270457,1720,1720,1720,1720,0
|
|
20240429,203900,368270457,1720,1720,1720,1720,0
|
|
20240429,203800,368270457,1720,1720,1720,1720,0
|
|
20240429,203700,368270457,1720,1720,1720,1720,2317
|
|
20240429,203600,368270457,1720,1720,1720,1720,0
|
|
20240429,203500,368270457,1720,1720,1720,1720,0
|
|
20240429,203400,368270457,1720,1720,1720,1720,0
|
|
20240429,203300,368270457,1720,1720,1720,1720,0
|
|
20240429,203200,368270457,1720,1720,1720,1720,0
|
|
20240429,203100,368270457,1720,1720,1720,1720,0
|
|
20240429,203000,368270457,1720,1720,1720,1720,0
|
|
20240429,202900,368270457,1720,1720,1720,1720,0
|
|
20240429,202800,368270457,1720,1720,1720,1720,0
|
|
20240429,202700,368270457,1720,1720,1720,1720,0
|
|
20240429,202600,368270457,1720,1720,1720,1720,0
|
|
20240429,202500,368270457,1720,1720,1720,1720,0
|
|
20240429,202400,368270457,1720,1720,1720,1720,0
|
|
20240429,202300,368270457,1720,1720,1720,1720,0
|
|
20240429,202200,368270457,1720,1720,1720,1720,0
|
|
20240429,202100,368270457,1720,1720,1720,1720,0
|
|
20240429,202000,368270457,1720,1720,1720,1720,0
|
|
20240429,201900,368270457,1720,1720,1720,1720,0
|
|
20240429,201800,368270457,1720,1720,1720,1720,0
|
|
20240429,201700,368270457,1720,1720,1720,1720,0
|
|
20240429,201600,368270457,1720,1720,1720,1720,0
|
|
20240429,201500,368270457,1720,1720,1720,1720,0
|
|
20240429,201400,368270457,1720,1720,1720,1720,0
|
|
20240429,201300,368270457,1720,1720,1720,1720,0
|
|
20240429,201200,368270457,1720,1720,1720,1720,0
|
|
20240429,201100,368270457,1720,1720,1720,1720,0
|
|
20240429,201000,368270457,1720,1720,1720,1720,0
|
|
20240429,200900,368270457,1720,1720,1720,1720,0
|
|
20240429,200800,368270457,1720,1720,1720,1720,0
|
|
20240429,200700,368270457,1720,1720,1720,1720,2317
|
|
20240429,200600,368270457,1720,1720,1720,1720,0
|
|
20240429,200500,368270457,1720,1720,1720,1720,0
|
|
20240429,200400,368270457,1720,1720,1720,1720,0
|
|
20240429,200300,368270457,1720,1720,1720,1720,0
|
|
20240429,200200,368270457,1720,1720,1720,1720,0
|
|
20240429,200100,368270457,1720,1720,1720,1720,0
|
|
20240429,200000,368270457,1720,1720,1720,1720,0
|
|
20240429,195900,368270457,1720,1720,1720,1720,0
|
|
20240429,195800,368270457,1720,1720,1720,1720,0
|
|
20240429,195700,368270457,1720,1720,1720,1720,0
|
|
20240429,195600,368270457,1720,1720,1720,1720,0
|
|
20240429,195500,368270457,1720,1720,1720,1720,0
|
|
20240429,195400,368270457,1720,1720,1720,1720,0
|
|
20240429,195300,368270457,1720,1720,1720,1720,0
|
|
20240429,195200,368270457,1720,1720,1720,1720,0
|
|
20240429,195100,368270457,1720,1720,1720,1720,0
|
|
20240429,195000,368270457,1720,1720,1720,1720,0
|
|
20240429,194900,368270457,1720,1720,1720,1720,0
|
|
20240429,194800,368270457,1720,1720,1720,1720,0
|
|
20240429,194700,368270457,1720,1720,1720,1720,0
|
|
20240429,194600,368270457,1720,1720,1720,1720,0
|
|
20240429,194500,368270457,1720,1720,1720,1720,0
|
|
20240429,194400,368270457,1720,1720,1720,1720,0
|
|
20240429,194300,368270457,1720,1720,1720,1720,0
|
|
20240429,194200,368270457,1720,1720,1720,1720,0
|
|
20240429,194100,368270457,1720,1720,1720,1720,0
|
|
20240429,194000,368270457,1720,1720,1720,1720,0
|
|
20240429,193900,368270457,1720,1720,1720,1720,0
|
|
20240429,193800,368270457,1720,1720,1720,1720,0
|
|
20240429,193700,368270457,1720,1720,1720,1720,2317
|
|
20240429,193600,368270457,1720,1720,1720,1720,0
|
|
20240429,193500,368270457,1720,1720,1720,1720,0
|
|
20240429,193400,368270457,1720,1720,1720,1720,0
|
|
20240429,193300,368270457,1720,1720,1720,1720,0
|
|
20240429,193200,368270457,1720,1720,1720,1720,0
|
|
20240429,193100,368270457,1720,1720,1720,1720,0
|
|
20240429,193000,368270457,1720,1720,1720,1720,0
|
|
20240429,192900,368270457,1720,1720,1720,1720,0
|
|
20240429,192800,368270457,1720,1720,1720,1720,0
|
|
20240429,192700,368270457,1720,1720,1720,1720,0
|
|
20240429,192600,368270457,1720,1720,1720,1720,0
|
|
20240429,192500,368270457,1720,1720,1720,1720,0
|
|
20240429,192400,368270457,1720,1720,1720,1720,0
|
|
20240429,192300,368270457,1720,1720,1720,1720,0
|
|
20240429,192200,368270457,1720,1720,1720,1720,0
|
|
20240429,192100,368270457,1720,1720,1720,1720,0
|
|
20240429,192000,368270457,1720,1720,1720,1720,0
|
|
20240429,191900,368270457,1720,1720,1720,1720,0
|
|
20240429,191800,368270457,1720,1720,1720,1720,0
|
|
20240429,191700,368270457,1720,1720,1720,1720,0
|
|
20240429,191600,368270457,1720,1720,1720,1720,0
|
|
20240429,191500,368270457,1720,1720,1720,1720,0
|
|
20240429,191400,368270457,1720,1720,1720,1720,0
|
|
20240429,191300,368270457,1720,1720,1720,1720,0
|
|
20240429,191200,368270457,1720,1720,1720,1720,0
|
|
20240429,191100,368270457,1720,1720,1720,1720,0
|
|
20240429,191000,368270457,1720,1720,1720,1720,0
|
|
20240429,190900,368270457,1720,1720,1720,1720,0
|
|
20240429,190800,368270457,1720,1720,1720,1720,0
|
|
20240429,190700,368270457,1720,1720,1720,1720,2317
|
|
20240429,190600,368270457,1720,1720,1720,1720,0
|
|
20240429,190500,368270457,1720,1720,1720,1720,0
|
|
20240429,190400,368270457,1720,1720,1720,1720,0
|
|
20240429,190300,368270457,1720,1720,1720,1720,0
|
|
20240429,190200,368270457,1720,1720,1720,1720,0
|
|
20240429,190100,368270457,1720,1720,1720,1720,0
|
|
20240429,190000,368270457,1720,1720,1720,1720,0
|
|
20240429,185900,368270457,1720,1720,1720,1720,0
|
|
20240429,185800,368270457,1720,1720,1720,1720,0
|
|
20240429,185700,368270457,1720,1720,1720,1720,0
|
|
20240429,185600,368270457,1720,1720,1720,1720,0
|
|
20240429,185500,368270457,1720,1720,1720,1720,0
|
|
20240429,185400,368270457,1720,1720,1720,1720,0
|
|
20240429,185300,368270457,1720,1720,1720,1720,0
|
|
20240429,185200,368270457,1720,1720,1720,1720,0
|
|
20240429,185100,368270457,1720,1720,1720,1720,0
|
|
20240429,185000,368270457,1720,1720,1720,1720,0
|
|
20240429,184900,368270457,1720,1720,1720,1720,0
|
|
20240429,184800,368270457,1720,1720,1720,1720,0
|
|
20240429,184700,368270457,1720,1720,1720,1720,0
|
|
20240429,184600,368270457,1720,1720,1720,1720,0
|
|
20240429,184500,368270457,1720,1720,1720,1720,0
|
|
20240429,184400,368270457,1720,1720,1720,1720,0
|
|
20240429,184300,368270457,1720,1720,1720,1720,0
|
|
20240429,184200,368270457,1720,1720,1720,1720,0
|
|
20240429,184100,368270457,1720,1720,1720,1720,0
|
|
20240429,184000,368270457,1720,1720,1720,1720,0
|
|
20240429,183900,368270457,1720,1720,1720,1720,0
|
|
20240429,183800,368270457,1720,1720,1720,1720,0
|
|
20240429,183700,368270457,1720,1720,1720,1720,2317
|
|
20240429,183600,368270457,1720,1720,1720,1720,0
|
|
20240429,183500,368270457,1720,1720,1720,1720,0
|
|
20240429,183400,368270457,1720,1720,1720,1720,0
|
|
20240429,183300,368270457,1720,1720,1720,1720,0
|
|
20240429,183200,368270457,1720,1720,1720,1720,0
|
|
20240429,183100,368270457,1720,1720,1720,1720,0
|
|
20240429,183000,368270457,1720,1720,1720,1720,0
|
|
20240429,182900,368270457,1720,1720,1720,1720,0
|
|
20240429,182800,368270457,1720,1720,1720,1720,0
|
|
20240429,182700,368270457,1720,1720,1720,1720,0
|
|
20240429,182600,368270457,1720,1720,1720,1720,0
|
|
20240429,182500,368270457,1720,1720,1720,1720,0
|
|
20240429,182400,368270457,1720,1720,1720,1720,0
|
|
20240429,182300,368270457,1720,1720,1720,1720,0
|
|
20240429,182200,368270457,1720,1720,1720,1720,0
|
|
20240429,182100,368270457,1720,1720,1720,1720,0
|
|
20240429,182000,368270457,1720,1720,1720,1720,0
|
|
20240429,181900,368270457,1720,1720,1720,1720,0
|
|
20240429,181800,368270457,1720,1720,1720,1720,0
|
|
20240429,181700,368270457,1720,1720,1720,1720,0
|
|
20240429,181600,368270457,1720,1720,1720,1720,0
|
|
20240429,181500,368270457,1720,1720,1720,1720,0
|
|
20240429,181400,368270457,1720,1720,1720,1720,0
|
|
20240429,181300,368270457,1720,1720,1720,1720,0
|
|
20240429,181200,368270457,1720,1720,1720,1720,0
|
|
20240429,181100,368270457,1720,1720,1720,1720,0
|
|
20240429,181000,368270457,1720,1720,1720,1720,0
|
|
20240429,180900,368270457,1720,1720,1720,1720,0
|
|
20240429,180800,368270457,1720,1720,1720,1720,0
|
|
20240429,180700,368270457,1720,1720,1720,1720,2317
|
|
20240429,180600,368270457,1720,1720,1720,1720,0
|
|
20240429,180500,368270457,1720,1720,1720,1720,0
|
|
20240429,180400,368270457,1720,1720,1720,1720,0
|
|
20240429,180300,368270457,1720,1720,1720,1720,0
|
|
20240429,180200,368270457,1720,1720,1720,1720,0
|
|
20240429,180100,368270457,1720,1720,1720,1720,0
|
|
20240429,180000,368270457,1720,1720,1720,1720,0
|
|
20240429,175900,368270457,1720,1720,1720,1720,0
|
|
20240429,175800,368270457,1720,1720,1720,1720,0
|
|
20240429,175700,368270457,1720,1720,1720,1720,0
|
|
20240429,175600,368270457,1720,1720,1720,1720,0
|
|
20240429,175500,368270457,1720,1720,1720,1720,0
|
|
20240429,175400,368270457,1720,1720,1720,1720,0
|
|
20240429,175300,368270457,1720,1720,1720,1720,0
|
|
20240429,175200,368270457,1720,1720,1720,1720,0
|
|
20240429,175100,368270457,1720,1720,1720,1720,0
|
|
20240429,175000,368270457,1720,1720,1720,1720,0
|
|
20240429,174900,368270457,1720,1720,1720,1720,0
|
|
20240429,174800,368270457,1720,1720,1720,1720,0
|
|
20240429,174700,368270457,1720,1720,1720,1720,0
|
|
20240429,174600,368270457,1720,1720,1720,1720,0
|
|
20240429,174500,368270457,1720,1720,1720,1720,0
|
|
20240429,174400,368270457,1720,1720,1720,1720,0
|
|
20240429,174300,368270457,1720,1720,1720,1720,0
|
|
20240429,174200,368270457,1720,1720,1720,1720,0
|
|
20240429,174100,368270457,1720,1720,1720,1720,0
|
|
20240429,174000,368270457,1720,1720,1720,1720,0
|
|
20240429,173900,368270457,1720,1720,1720,1720,0
|
|
20240429,173800,368270457,1720,1720,1720,1720,0
|
|
20240429,173700,368270457,1720,1720,1720,1720,2317
|
|
20240429,173600,368270457,1720,1720,1720,1720,0
|
|
20240429,173500,368270457,1720,1720,1720,1720,0
|
|
20240429,173400,368270457,1720,1720,1720,1720,0
|
|
20240429,173300,368270457,1720,1720,1720,1720,0
|
|
20240429,173200,368270457,1720,1720,1720,1720,0
|
|
20240429,173100,368270457,1720,1720,1720,1720,0
|
|
20240429,173000,368270457,1720,1720,1720,1720,0
|
|
20240429,172900,368270457,1720,1720,1720,1720,0
|
|
20240429,172800,368270457,1720,1720,1720,1720,0
|
|
20240429,172700,368270457,1720,1720,1720,1720,0
|
|
20240429,172600,368270457,1720,1720,1720,1720,0
|
|
20240429,172500,368270457,1720,1720,1720,1720,0
|
|
20240429,172400,368270457,1720,1720,1720,1720,0
|
|
20240429,172300,368270457,1720,1720,1720,1720,0
|
|
20240429,172200,368270457,1720,1720,1720,1720,0
|
|
20240429,172100,368270457,1720,1720,1720,1720,0
|
|
20240429,172000,368270457,1720,1720,1720,1720,0
|
|
20240429,171900,368270457,1720,1720,1720,1720,0
|
|
20240429,171800,368270457,1720,1720,1720,1720,0
|
|
20240429,171700,368270457,1720,1720,1720,1720,0
|
|
20240429,171600,368270457,1720,1720,1720,1720,0
|
|
20240429,171500,368270457,1720,1720,1720,1720,0
|
|
20240429,171400,368270457,1720,1720,1720,1720,0
|
|
20240429,171300,368270457,1720,1720,1720,1720,0
|
|
20240429,171200,368270457,1720,1720,1720,1720,0
|
|
20240429,171100,368270457,1720,1720,1720,1720,0
|
|
20240429,171000,368270457,1720,1720,1720,1720,0
|
|
20240429,170900,368270457,1720,1720,1720,1720,0
|
|
20240429,170800,368270457,1720,1720,1720,1720,0
|
|
20240429,170700,368270457,1720,1720,1720,1720,2317
|
|
20240429,170600,368270457,1720,1720,1720,1720,0
|
|
20240429,170500,368270457,1720,1720,1720,1720,0
|
|
20240429,170400,368270457,1720,1720,1720,1720,0
|
|
20240429,170300,368270457,1720,1720,1720,1720,0
|
|
20240429,170200,368270457,1720,1720,1720,1720,0
|
|
20240429,170100,368270457,1720,1720,1720,1720,0
|
|
20240429,170000,368270457,1720,1720,1720,1720,0
|
|
20240429,165900,368270457,1720,1720,1720,1720,0
|
|
20240429,165800,368270457,1720,1720,1720,1720,0
|
|
20240429,165700,368270457,1720,1720,1720,1720,0
|
|
20240429,165600,368270457,1720,1720,1720,1720,0
|
|
20240429,165500,368270457,1720,1720,1720,1720,0
|
|
20240429,165400,368270457,1720,1720,1720,1720,0
|
|
20240429,165300,368270457,1720,1720,1720,1720,0
|
|
20240429,165200,368270457,1720,1720,1720,1720,0
|
|
20240429,165100,368270457,1720,1720,1720,1720,0
|
|
20240429,165000,368270457,1720,1720,1720,1720,0
|
|
20240429,164900,368270457,1720,1720,1720,1720,0
|
|
20240429,164800,368270457,1720,1720,1720,1720,0
|
|
20240429,164700,368270457,1720,1720,1720,1720,0
|
|
20240429,164600,368270457,1720,1720,1720,1720,0
|
|
20240429,164500,368270457,1720,1720,1720,1720,0
|
|
20240429,164400,368270457,1720,1720,1720,1720,0
|
|
20240429,164300,368270457,1720,1720,1720,1720,0
|
|
20240429,164200,368270457,1720,1720,1720,1720,0
|
|
20240429,164100,368270457,1720,1720,1720,1720,0
|
|
20240429,164000,368270457,1720,1720,1720,1720,0
|
|
20240429,163900,368270457,1720,1720,1720,1720,0
|
|
20240429,163800,368270457,1720,1720,1720,1720,0
|
|
20240429,163700,368270457,1720,1720,1720,1720,2317
|
|
20240429,163600,368270457,1720,1720,1720,1720,0
|
|
20240429,163500,368270457,1720,1720,1720,1720,0
|
|
20240429,163400,368270457,1720,1720,1720,1720,0
|
|
20240429,163300,368270457,1720,1720,1720,1720,0
|
|
20240429,163200,368270457,1720,1720,1720,1720,0
|
|
20240429,163100,368270457,1720,1720,1720,1720,0
|
|
20240429,163000,368270457,1720,1720,1720,1720,0
|
|
20240429,162900,368270457,1720,1720,1720,1720,0
|
|
20240429,162800,368270457,1720,1720,1720,1720,0
|
|
20240429,162700,368270457,1720,1720,1720,1720,0
|
|
20240429,162600,368270457,1720,1720,1720,1720,0
|
|
20240429,162500,368270457,1720,1720,1720,1720,0
|
|
20240429,162400,368270457,1720,1720,1720,1720,0
|
|
20240429,162300,368270457,1720,1720,1720,1720,0
|
|
20240429,162200,368270457,1720,1720,1720,1720,0
|
|
20240429,162100,368270457,1720,1720,1720,1720,0
|
|
20240429,162000,368270457,1720,1720,1720,1720,0
|
|
20240429,161900,368270457,1720,1720,1720,1720,0
|
|
20240429,161800,368270457,1720,1720,1720,1720,0
|
|
20240429,161700,368270457,1720,1720,1720,1720,0
|
|
20240429,161600,368270457,1720,1720,1720,1720,0
|
|
20240429,161500,368270457,1720,1720,1720,1720,0
|
|
20240429,161400,368270457,1720,1720,1720,1720,0
|
|
20240429,161300,368270457,1720,1720,1720,1720,0
|
|
20240429,161200,368270457,1720,1720,1720,1720,0
|
|
20240429,161100,368270457,1720,1720,1720,1720,0
|
|
20240429,161000,368270457,1720,1720,1720,1720,0
|
|
20240429,160900,368270457,1720,1720,1720,1720,0
|
|
20240429,160800,368270457,1720,1720,1720,1720,0
|
|
20240429,160700,368270457,1720,1720,1720,1720,2317
|
|
20240429,160600,368270457,1720,1720,1720,1720,0
|
|
20240429,160500,368270457,1720,1720,1720,1720,0
|
|
20240429,160400,368270457,1720,1720,1720,1720,0
|
|
20240429,160300,368270457,1720,1720,1720,1720,0
|
|
20240429,160200,368270457,1720,1720,1720,1720,0
|
|
20240429,160100,368270457,1720,1720,1720,1720,0
|
|
20240429,160000,368270457,1720,1720,1720,1720,0
|
|
20240429,155900,368270457,1720,1720,1720,1720,0
|
|
20240429,155800,368270457,1720,1720,1720,1720,0
|
|
20240429,155700,368270457,1720,1720,1720,1720,0
|
|
20240429,155600,368270457,1720,1720,1720,1720,0
|
|
20240429,155500,368270457,1720,1720,1720,1720,0
|
|
20240429,155400,368270457,1720,1720,1720,1720,0
|
|
20240429,155300,368270457,1720,1720,1720,1720,0
|
|
20240429,155200,368270457,1720,1720,1720,1720,0
|
|
20240429,155100,368270457,1720,1720,1720,1720,0
|
|
20240429,155000,368270457,1720,1720,1720,1720,0
|
|
20240429,154900,368270457,1720,1720,1720,1720,0
|
|
20240429,154800,368270457,1720,1720,1720,1720,0
|
|
20240429,154700,368270457,1720,1720,1720,1720,0
|
|
20240429,154600,368270457,1720,1720,1720,1720,0
|
|
20240429,154500,368270457,1720,1720,1720,1720,0
|
|
20240429,154400,368270457,1720,1720,1720,1720,0
|
|
20240429,154300,368270457,1720,1720,1720,1720,0
|
|
20240429,154200,368270457,1720,1720,1720,1720,0
|
|
20240429,154100,368270457,1720,1720,1720,1720,0
|
|
20240429,154000,368270457,1720,1720,1720,1720,0
|
|
20240429,153900,368270457,1720,1720,1720,1720,0
|
|
20240429,153800,368270457,1720,1720,1720,1720,0
|
|
20240429,153700,368270457,1720,1720,1720,1720,2317
|
|
20240429,153600,368270457,1720,1720,1720,1720,0
|
|
20240429,153500,368270457,1720,1720,1720,1720,0
|
|
20240429,153400,368270457,1720,1720,1720,1720,0
|
|
20240429,153300,368270457,1720,1720,1720,1720,0
|
|
20240429,153200,368270457,1720,1720,1720,1720,0
|
|
20240429,153100,368270457,1720,1720,1720,1720,0
|
|
20240429,153000,368270457,1720,1720,1720,1720,2317
|
|
20240429,152900,364285217,1724,1724,1724,1724,0
|
|
20240429,152800,364285217,1724,1724,1724,1724,0
|
|
20240429,152700,364285217,1724,1724,1724,1724,0
|
|
20240429,152600,364285217,1724,1724,1724,1724,0
|
|
20240429,152500,364285217,1724,1724,1724,1724,0
|
|
20240429,152400,364285217,1724,1724,1724,1724,0
|
|
20240429,152300,364285217,1724,1724,1724,1724,0
|
|
20240429,152200,364285217,1724,1724,1724,1724,0
|
|
20240429,152100,364285217,1724,1724,1724,1724,0
|
|
20240429,152000,364285217,1724,1724,1724,1724,0
|
|
20240429,151900,364285217,1724,1724,1724,1724,5
|
|
20240429,151800,364276597,1724,1719,1724,1719,101
|
|
20240429,151700,364102973,1720,1719,1724,1718,1098
|
|
20240429,151600,362215053,1719,1718,1719,1718,327
|
|
20240429,151500,361653065,1724,1724,1724,1724,8
|
|
20240429,151400,361639273,1724,1724,1724,1718,9
|
|
20240429,151300,361623774,1718,1724,1724,1718,94
|
|
20240429,151200,361461736,1720,1720,1724,1720,397
|
|
20240429,151100,360778888,1721,1721,1725,1721,117
|
|
20240429,151000,360577169,1725,1721,1725,1721,231
|
|
20240429,150900,360179246,1725,1720,1725,1720,553
|
|
20240429,150800,359228071,1723,1720,1723,1720,668
|
|
20240429,150700,358077962,1722,1721,1722,1721,896
|
|
20240429,150600,356535902,1721,1721,1721,1714,72
|
|
20240429,150500,356412432,1722,1722,1722,1722,0
|
|
20240429,150400,356412432,1722,1722,1722,1722,0
|
|
20240429,150300,356412432,1722,1722,1722,1722,13
|
|
20240429,150200,356390046,1723,1723,1723,1723,0
|
|
20240429,150100,356390046,1723,1723,1723,1716,54
|
|
20240429,150000,356297058,1713,1723,1723,1712,3917
|
|
20240429,145900,349561647,1724,1724,1724,1724,10
|
|
20240429,145800,349544407,1726,1725,1726,1725,175
|
|
20240429,145700,349242358,1727,1727,1727,1727,0
|
|
20240429,145600,349242358,1727,1727,1727,1727,0
|
|
20240429,145500,349242358,1727,1727,1727,1727,11
|
|
20240429,145400,349223361,1725,1725,1725,1725,0
|
|
20240429,145300,349223361,1725,1729,1731,1725,2186
|
|
20240429,145200,345448062,1730,1730,1730,1730,1
|
|
20240429,145100,345446332,1733,1729,1733,1729,11
|
|
20240429,145000,345427309,1733,1733,1733,1730,12
|
|
20240429,144900,345406543,1728,1728,1728,1728,2778
|
|
20240429,144800,340606159,1733,1733,1733,1733,0
|
|
20240429,144700,340606159,1733,1733,1733,1733,0
|
|
20240429,144600,340606159,1733,1733,1733,1733,0
|
|
20240429,144500,340606159,1733,1733,1733,1733,0
|
|
20240429,144400,340606159,1733,1733,1733,1733,1
|
|
20240429,144300,340604426,1733,1733,1733,1733,0
|
|
20240429,144200,340604426,1733,1733,1733,1733,0
|
|
20240429,144100,340604426,1733,1733,1733,1733,0
|
|
20240429,144000,340604426,1733,1733,1733,1733,0
|
|
20240429,143900,340604426,1733,1728,1733,1728,6
|
|
20240429,143800,340594053,1733,1733,1733,1729,2012
|
|
20240429,143700,337115273,1729,1728,1733,1728,37
|
|
20240429,143600,337051327,1733,1733,1733,1733,0
|
|
20240429,143500,337051327,1733,1726,1733,1726,557
|
|
20240429,143400,336089938,1733,1733,1733,1733,1
|
|
20240429,143300,336088205,1734,1733,1734,1733,150
|
|
20240429,143200,335828201,1734,1732,1734,1732,450
|
|
20240429,143100,335048173,1732,1732,1732,1732,0
|
|
20240429,143000,335048173,1732,1732,1732,1732,0
|
|
20240429,142900,335048173,1732,1733,1733,1732,27
|
|
20240429,142800,335001393,1735,1735,1735,1735,0
|
|
20240429,142700,335001393,1735,1735,1735,1735,0
|
|
20240429,142600,335001393,1735,1735,1735,1735,0
|
|
20240429,142500,335001393,1735,1735,1735,1735,1
|
|
20240429,142400,334999658,1736,1736,1736,1736,0
|
|
20240429,142300,334999658,1736,1726,1736,1726,676
|
|
20240429,142200,333832872,1736,1736,1736,1736,0
|
|
20240429,142100,333832872,1736,1736,1736,1736,0
|
|
20240429,142000,333832872,1736,1731,1736,1731,200
|
|
20240429,141900,333486126,1730,1725,1730,1725,1294
|
|
20240429,141800,331250605,1725,1725,1725,1725,0
|
|
20240429,141700,331250605,1725,1720,1725,1720,3324
|
|
20240429,141600,325527100,1720,1720,1720,1720,0
|
|
20240429,141500,325527100,1720,1720,1720,1720,0
|
|
20240429,141400,325527100,1720,1715,1720,1714,2734
|
|
20240429,141300,320833345,1721,1720,1721,1715,3953
|
|
20240429,141200,314049184,1720,1720,1720,1720,11
|
|
20240429,141100,314030264,1712,1713,1721,1712,6849
|
|
20240429,141000,302303156,1713,1722,1722,1712,3127
|
|
20240429,140900,296942749,1723,1723,1723,1713,2691
|
|
20240429,140800,292322730,1725,1718,1725,1718,1001
|
|
20240429,140700,290596012,1725,1718,1725,1718,19
|
|
20240429,140600,290563244,1725,1725,1725,1725,20
|
|
20240429,140500,290528744,1725,1726,1726,1719,1262
|
|
20240429,140400,288356612,1724,1728,1728,1724,51
|
|
20240429,140300,288268491,1722,1724,1729,1722,2461
|
|
20240429,140200,284027133,1725,1727,1727,1725,798
|
|
20240429,140100,282650572,1727,1729,1729,1727,1366
|
|
20240429,140000,280291114,1730,1733,1733,1730,4582
|
|
20240429,135900,272361562,1735,1735,1735,1735,0
|
|
20240429,135800,272361562,1735,1735,1735,1735,10
|
|
20240429,135700,272344212,1735,1735,1735,1735,18
|
|
20240429,135600,272312982,1736,1736,1736,1736,0
|
|
20240429,135500,272312982,1736,1736,1736,1736,30
|
|
20240429,135400,272260902,1735,1735,1735,1735,764
|
|
20240429,135300,270935362,1735,1735,1735,1731,1090
|
|
20240429,135200,269048392,1732,1735,1735,1732,1023
|
|
20240429,135100,267276520,1733,1735,1736,1733,23
|
|
20240429,135000,267236605,1735,1735,1735,1735,0
|
|
20240429,134900,267236605,1735,1735,1735,1735,1311
|
|
20240429,134800,264962020,1735,1735,1735,1735,0
|
|
20240429,134700,264962020,1735,1731,1735,1731,516
|
|
20240429,134600,264068760,1734,1734,1734,1734,1270
|
|
20240429,134500,261866580,1734,1734,1734,1734,11
|
|
20240429,134400,261847506,1731,1731,1731,1731,3
|
|
20240429,134300,261842313,1734,1734,1734,1734,2
|
|
20240429,134200,261838845,1734,1731,1734,1730,205
|
|
20240429,134100,261483466,1734,1731,1734,1731,1005
|
|
20240429,134000,259743796,1730,1734,1734,1730,1148
|
|
20240429,133900,257755539,1734,1738,1738,1734,2331
|
|
20240429,133800,253711914,1740,1740,1740,1740,1
|
|
20240429,133700,253710174,1738,1739,1739,1738,742
|
|
20240429,133600,252420043,1741,1741,1741,1741,2
|
|
20240429,133500,252416561,1741,1741,1741,1741,2
|
|
20240429,133400,252413079,1741,1739,1741,1739,1115
|
|
20240429,133300,250474064,1740,1740,1740,1740,200
|
|
20240429,133200,250126064,1740,1740,1740,1740,0
|
|
20240429,133100,250126064,1740,1738,1740,1738,323
|
|
20240429,133000,249564644,1740,1740,1746,1740,101
|
|
20240429,132900,249388898,1739,1740,1740,1739,72
|
|
20240429,132800,249263676,1746,1746,1746,1746,0
|
|
20240429,132700,249263676,1746,1741,1746,1740,16
|
|
20240429,132600,249235771,1746,1741,1746,1739,298
|
|
20240429,132500,248717191,1746,1743,1746,1742,73
|
|
20240429,132400,248589971,1746,1746,1746,1746,0
|
|
20240429,132300,248589971,1746,1746,1746,1746,0
|
|
20240429,132200,248589971,1746,1746,1750,1745,1207
|
|
20240429,132100,246483045,1750,1750,1750,1750,1
|
|
20240429,132000,246481295,1753,1750,1753,1750,5
|
|
20240429,131900,246472536,1748,1747,1748,1747,501
|
|
20240429,131800,245597288,1747,1746,1747,1745,474
|
|
20240429,131700,244769551,1746,1746,1746,1746,32
|
|
20240429,131600,244713679,1746,1746,1746,1746,15
|
|
20240429,131500,244687489,1746,1746,1746,1746,2
|
|
20240429,131400,244683997,1746,1746,1746,1746,13
|
|
20240429,131300,244661299,1746,1746,1746,1746,0
|
|
20240429,131200,244661299,1746,1746,1746,1746,62
|
|
20240429,131100,244553047,1746,1746,1746,1746,121
|
|
20240429,131000,244341781,1747,1747,1747,1747,0
|
|
20240429,130900,244341781,1747,1747,1747,1747,20
|
|
20240429,130800,244306841,1747,1747,1747,1747,0
|
|
20240429,130700,244306841,1747,1747,1747,1747,0
|
|
20240429,130600,244306841,1747,1747,1747,1747,0
|
|
20240429,130500,244306841,1747,1743,1747,1743,11
|
|
20240429,130400,244287664,1747,1747,1747,1747,1
|
|
20240429,130300,244285917,1747,1747,1747,1744,237
|
|
20240429,130200,243871881,1747,1743,1747,1743,113
|
|
20240429,130100,243674918,1743,1743,1743,1743,80
|
|
20240429,130000,243535478,1743,1743,1743,1743,11
|
|
20240429,125900,243516305,1740,1740,1740,1740,0
|
|
20240429,125800,243516305,1740,1740,1740,1740,2043
|
|
20240429,125700,239961485,1740,1743,1743,1740,804
|
|
20240429,125600,238562107,1743,1743,1743,1741,1869
|
|
20240429,125500,235304458,1747,1746,1747,1743,6426
|
|
20240429,125400,224100246,1746,1746,1746,1746,1
|
|
20240429,125300,224098500,1743,1746,1746,1743,2075
|
|
20240429,125200,220480673,1745,1748,1748,1745,631
|
|
20240429,125100,219379567,1749,1754,1754,1749,2
|
|
20240429,125000,219376064,1747,1749,1749,1747,4916
|
|
20240429,124900,210787300,1755,1755,1755,1755,0
|
|
20240429,124800,210787300,1755,1750,1755,1747,1151
|
|
20240429,124700,208774859,1755,1755,1755,1755,0
|
|
20240429,124600,208774859,1755,1755,1755,1755,0
|
|
20240429,124500,208774859,1755,1755,1755,1755,0
|
|
20240429,124400,208774859,1755,1755,1755,1755,1
|
|
20240429,124300,208773104,1750,1750,1750,1750,522
|
|
20240429,124200,207859604,1755,1755,1755,1755,0
|
|
20240429,124100,207859604,1755,1755,1755,1755,0
|
|
20240429,124000,207859604,1755,1755,1755,1755,0
|
|
20240429,123900,207859604,1755,1755,1755,1755,0
|
|
20240429,123800,207859604,1755,1755,1755,1755,0
|
|
20240429,123700,207859604,1755,1755,1755,1755,0
|
|
20240429,123600,207859604,1755,1755,1755,1755,0
|
|
20240429,123500,207859604,1755,1755,1755,1755,27
|
|
20240429,123400,207812219,1755,1755,1755,1755,0
|
|
20240429,123300,207812219,1755,1755,1755,1755,2
|
|
20240429,123200,207808709,1750,1751,1755,1750,782
|
|
20240429,123100,206440203,1755,1755,1755,1755,0
|
|
20240429,123000,206440203,1755,1755,1755,1755,0
|
|
20240429,122900,206440203,1755,1755,1755,1755,0
|
|
20240429,122800,206440203,1755,1755,1755,1755,0
|
|
20240429,122700,206440203,1755,1755,1755,1755,1
|
|
20240429,122600,206438448,1750,1754,1754,1750,31
|
|
20240429,122500,206384185,1755,1755,1755,1755,114
|
|
20240429,122400,206184115,1755,1755,1755,1755,0
|
|
20240429,122300,206184115,1755,1755,1755,1755,1
|
|
20240429,122200,206182360,1750,1755,1755,1750,670
|
|
20240429,122100,205009850,1755,1755,1755,1755,0
|
|
20240429,122000,205009850,1755,1755,1755,1755,0
|
|
20240429,121900,205009850,1755,1755,1755,1755,0
|
|
20240429,121800,205009850,1755,1755,1755,1755,224
|
|
20240429,121700,204616730,1755,1755,1755,1755,0
|
|
20240429,121600,204616730,1755,1755,1755,1755,0
|
|
20240429,121500,204616730,1755,1755,1755,1755,0
|
|
20240429,121400,204616730,1755,1755,1755,1755,81
|
|
20240429,121300,204474575,1755,1755,1755,1755,0
|
|
20240429,121200,204474575,1755,1749,1755,1749,665
|
|
20240429,121100,203311484,1755,1755,1755,1755,0
|
|
20240429,121000,203311484,1755,1755,1755,1755,1
|
|
20240429,120900,203309729,1755,1755,1755,1755,0
|
|
20240429,120800,203309729,1755,1755,1755,1750,28
|
|
20240429,120700,203260719,1751,1751,1751,1751,10
|
|
20240429,120600,203243209,1755,1755,1755,1755,0
|
|
20240429,120500,203243209,1755,1755,1755,1755,0
|
|
20240429,120400,203243209,1755,1755,1755,1755,0
|
|
20240429,120300,203243209,1755,1755,1755,1755,1
|
|
20240429,120200,203241454,1752,1751,1755,1751,679
|
|
20240429,120100,202052518,1751,1751,1751,1751,1
|
|
20240429,120000,202050767,1755,1755,1755,1753,36
|
|
20240429,115900,201987597,1755,1755,1755,1755,0
|
|
20240429,115800,201987597,1755,1755,1755,1755,1
|
|
20240429,115700,201985842,1751,1751,1751,1751,4
|
|
20240429,115600,201978838,1755,1755,1755,1755,0
|
|
20240429,115500,201978838,1755,1755,1755,1755,0
|
|
20240429,115400,201978838,1755,1755,1755,1755,0
|
|
20240429,115300,201978838,1755,1755,1755,1755,0
|
|
20240429,115200,201978838,1755,1755,1755,1755,0
|
|
20240429,115100,201978838,1755,1752,1755,1752,681
|
|
20240429,115000,200785723,1755,1755,1755,1755,0
|
|
20240429,114900,200785723,1755,1755,1755,1755,0
|
|
20240429,114800,200785723,1755,1755,1755,1755,3
|
|
20240429,114700,200780458,1756,1756,1756,1756,0
|
|
20240429,114600,200780458,1756,1747,1756,1747,217
|
|
20240429,114500,200401350,1747,1747,1747,1747,10
|
|
20240429,114400,200383880,1747,1747,1747,1747,0
|
|
20240429,114300,200383880,1747,1747,1747,1747,0
|
|
20240429,114200,200383880,1747,1747,1747,1747,7
|
|
20240429,114100,200371651,1747,1747,1747,1747,34
|
|
20240429,114000,200312253,1747,1747,1747,1747,0
|
|
20240429,113900,200312253,1747,1744,1747,1743,3331
|
|
20240429,113800,194505578,1744,1744,1744,1744,120
|
|
20240429,113700,194296298,1744,1744,1744,1744,295
|
|
20240429,113600,193781818,1744,1744,1744,1744,497
|
|
20240429,113500,192915050,1744,1744,1744,1744,185
|
|
20240429,113400,192592410,1744,1747,1747,1744,181
|
|
20240429,113300,192276641,1751,1751,1751,1749,741
|
|
20240429,113200,190980560,1755,1755,1755,1755,1
|
|
20240429,113100,190978805,1755,1755,1755,1755,549
|
|
20240429,113000,190015310,1755,1755,1755,1755,50
|
|
20240429,112900,189927560,1755,1755,1755,1755,0
|
|
20240429,112800,189927560,1755,1755,1755,1755,1
|
|
20240429,112700,189925805,1755,1755,1755,1755,154
|
|
20240429,112600,189655535,1757,1757,1757,1757,0
|
|
20240429,112500,189655535,1757,1757,1757,1757,0
|
|
20240429,112400,189655535,1757,1744,1757,1744,501
|
|
20240429,112300,188781750,1743,1743,1743,1743,1811
|
|
20240429,112200,185625177,1744,1755,1755,1743,2799
|
|
20240429,112100,180743512,1755,1761,1761,1752,23
|
|
20240429,112000,180703123,1752,1762,1762,1752,1902
|
|
20240429,111900,177370425,1764,1765,1765,1761,736
|
|
20240429,111800,176073553,1767,1767,1767,1767,3
|
|
20240429,111700,176068252,1764,1764,1764,1764,0
|
|
20240429,111600,176068252,1764,1764,1764,1764,1
|
|
20240429,111500,176066488,1767,1767,1767,1767,0
|
|
20240429,111400,176066488,1767,1767,1767,1767,100
|
|
20240429,111300,175889788,1767,1767,1767,1767,0
|
|
20240429,111200,175889788,1767,1767,1767,1767,0
|
|
20240429,111100,175889788,1767,1767,1767,1767,0
|
|
20240429,111000,175889788,1767,1767,1767,1767,2
|
|
20240429,110900,175886254,1768,1768,1768,1768,0
|
|
20240429,110800,175886254,1768,1768,1768,1768,0
|
|
20240429,110700,175886254,1768,1768,1768,1768,0
|
|
20240429,110600,175886254,1768,1768,1768,1768,103
|
|
20240429,110500,175704150,1769,1769,1769,1769,0
|
|
20240429,110400,175704150,1769,1769,1769,1769,0
|
|
20240429,110300,175704150,1769,1769,1769,1769,0
|
|
20240429,110200,175704150,1769,1769,1769,1769,2000
|
|
20240429,110100,172166150,1769,1769,1769,1769,8
|
|
20240429,110000,172151998,1761,1761,1761,1761,0
|
|
20240429,105900,172151998,1761,1761,1761,1761,30
|
|
20240429,105800,172099168,1761,1762,1762,1761,1660
|
|
20240429,105700,169174429,1762,1762,1762,1762,1
|
|
20240429,105600,169172667,1763,1765,1765,1763,1284
|
|
20240429,105500,166907648,1777,1777,1777,1777,0
|
|
20240429,105400,166907648,1777,1777,1777,1777,0
|
|
20240429,105300,166907648,1777,1773,1777,1770,1789
|
|
20240429,105200,163740167,1778,1778,1778,1778,0
|
|
20240429,105100,163740167,1778,1778,1778,1778,0
|
|
20240429,105000,163740167,1778,1778,1778,1778,0
|
|
20240429,104900,163740167,1778,1778,1778,1778,0
|
|
20240429,104800,163740167,1778,1778,1778,1778,0
|
|
20240429,104700,163740167,1778,1778,1778,1778,0
|
|
20240429,104600,163740167,1778,1778,1778,1778,0
|
|
20240429,104500,163740167,1778,1778,1778,1778,0
|
|
20240429,104400,163740167,1778,1778,1778,1778,0
|
|
20240429,104300,163740167,1778,1778,1778,1778,0
|
|
20240429,104200,163740167,1778,1778,1778,1778,0
|
|
20240429,104100,163740167,1778,1778,1778,1778,0
|
|
20240429,104000,163740167,1778,1778,1778,1778,118
|
|
20240429,103900,163530363,1779,1779,1779,1779,0
|
|
20240429,103800,163530363,1779,1779,1779,1779,0
|
|
20240429,103700,163530363,1779,1779,1779,1779,0
|
|
20240429,103600,163530363,1779,1778,1779,1778,112
|
|
20240429,103500,163331165,1779,1779,1779,1779,0
|
|
20240429,103400,163331165,1779,1779,1779,1779,0
|
|
20240429,103300,163331165,1779,1779,1779,1771,1716
|
|
20240429,103200,160287844,1779,1780,1780,1779,562
|
|
20240429,103100,159287603,1780,1780,1780,1780,0
|
|
20240429,103000,159287603,1780,1780,1780,1780,0
|
|
20240429,102900,159287603,1780,1780,1780,1780,0
|
|
20240429,102800,159287603,1780,1780,1780,1780,0
|
|
20240429,102700,159287603,1780,1780,1780,1780,0
|
|
20240429,102600,159287603,1780,1780,1780,1780,0
|
|
20240429,102500,159287603,1780,1780,1780,1780,0
|
|
20240429,102400,159287603,1780,1780,1780,1780,1
|
|
20240429,102300,159285823,1780,1780,1780,1780,0
|
|
20240429,102200,159285823,1780,1780,1780,1780,1
|
|
20240429,102100,159284043,1780,1780,1780,1780,0
|
|
20240429,102000,159284043,1780,1780,1780,1780,0
|
|
20240429,101900,159284043,1780,1780,1780,1780,0
|
|
20240429,101800,159284043,1780,1780,1780,1780,0
|
|
20240429,101700,159284043,1780,1780,1780,1780,0
|
|
20240429,101600,159284043,1780,1780,1780,1780,0
|
|
20240429,101500,159284043,1780,1780,1780,1780,0
|
|
20240429,101400,159284043,1780,1780,1780,1780,0
|
|
20240429,101300,159284043,1780,1780,1780,1780,0
|
|
20240429,101200,159284043,1780,1780,1780,1780,142
|
|
20240429,101100,159031283,1779,1779,1779,1779,3
|
|
20240429,101000,159025946,1791,1791,1791,1791,0
|
|
20240429,100900,159025946,1791,1791,1791,1791,0
|
|
20240429,100800,159025946,1791,1791,1791,1791,1
|
|
20240429,100700,159024155,1791,1791,1791,1791,6
|
|
20240429,100600,159013409,1791,1789,1791,1789,4792
|
|
20240429,100500,150435738,1790,1790,1790,1790,1
|
|
20240429,100400,150433948,1791,1790,1791,1790,4802
|
|
20240429,100300,141838367,1790,1790,1790,1790,113
|
|
20240429,100200,141636097,1779,1796,1796,1779,411
|
|
20240429,100100,140904911,1796,1796,1796,1796,12
|
|
20240429,100000,140883359,1796,1796,1796,1796,1
|
|
20240429,095900,140881563,1798,1798,1798,1798,56
|
|
20240429,095800,140780875,1798,1798,1798,1798,341
|
|
20240429,095700,140167757,1799,1799,1799,1799,0
|
|
20240429,095600,140167757,1799,1799,1799,1799,0
|
|
20240429,095500,140167757,1799,1799,1799,1798,116
|
|
20240429,095400,139959086,1800,1790,1800,1790,2400
|
|
20240429,095300,135662694,1790,1781,1790,1781,522
|
|
20240429,095200,134731762,1781,1781,1781,1781,5
|
|
20240429,095100,134722857,1781,1781,1781,1781,0
|
|
20240429,095000,134722857,1781,1781,1781,1781,10
|
|
20240429,094900,134705047,1781,1781,1781,1781,178
|
|
20240429,094800,134388029,1781,1779,1781,1771,3436
|
|
20240429,094700,128297131,1774,1776,1780,1774,5121
|
|
20240429,094600,119208550,1781,1777,1781,1777,602
|
|
20240429,094500,118138396,1779,1780,1780,1779,1475
|
|
20240429,094400,115513396,1781,1781,1781,1781,0
|
|
20240429,094300,115513396,1781,1781,1781,1781,0
|
|
20240429,094200,115513396,1781,1790,1790,1781,215
|
|
20240429,094100,115128681,1791,1791,1791,1791,15
|
|
20240429,094000,115101816,1785,1786,1786,1785,841
|
|
20240429,093900,113600618,1794,1794,1794,1794,81
|
|
20240429,093800,113455304,1785,1785,1785,1785,0
|
|
20240429,093700,113455304,1785,1785,1785,1785,0
|
|
20240429,093600,113455304,1785,1785,1785,1785,563
|
|
20240429,093500,112450349,1780,1779,1780,1779,5135
|
|
20240429,093400,103310194,1779,1779,1779,1779,0
|
|
20240429,093300,103310194,1779,1779,1779,1779,3
|
|
20240429,093200,103304857,1780,1784,1784,1780,3210
|
|
20240429,093100,97586715,1785,1785,1785,1785,653
|
|
20240429,093000,96421110,1785,1785,1785,1785,4
|
|
20240429,092900,96413970,1784,1785,1785,1784,31
|
|
20240429,092800,96358663,1786,1786,1786,1786,5
|
|
20240429,092700,96349733,1784,1784,1784,1784,2
|
|
20240429,092600,96346165,1784,1784,1784,1784,72
|
|
20240429,092500,96217717,1784,1784,1784,1784,0
|
|
20240429,092400,96217717,1784,1784,1784,1784,375
|
|
20240429,092300,95548717,1781,1781,1781,1781,1
|
|
20240429,092200,95546936,1781,1781,1781,1781,1702
|
|
20240429,092100,92515674,1781,1781,1781,1781,2
|
|
20240429,092000,92512112,1780,1780,1780,1780,325
|
|
20240429,091900,91933612,1780,1780,1780,1780,0
|
|
20240429,091800,91933612,1780,1783,1783,1780,590
|
|
20240429,091700,90881912,1785,1797,1806,1785,7589
|
|
20240429,091600,77277027,1809,1805,1809,1805,100
|
|
20240429,091500,77096427,1800,1801,1801,1796,2557
|
|
20240429,091400,72495550,1801,1801,1801,1801,81
|
|
20240429,091300,72349669,1815,1800,1815,1800,788
|
|
20240429,091200,70928160,1800,1800,1800,1800,1319
|
|
20240429,091100,68553960,1800,1801,1814,1800,6709
|
|
20240429,091000,56459008,1810,1800,1810,1800,1871
|
|
20240429,090900,53083224,1800,1804,1804,1800,4230
|
|
20240429,090800,45467453,1801,1800,1825,1800,6528
|
|
20240429,090700,33597341,1797,1819,1819,1790,1071
|
|
20240429,090600,31673130,1790,1783,1820,1783,13328
|
|
20240429,090500,7590806,1780,1771,1780,1771,1125
|
|
20240429,090400,5588369,1770,1770,1770,1770,28
|
|
20240429,090300,5538809,1762,1765,1766,1762,179
|
|
20240429,090200,5222946,1762,1762,1762,1762,1663
|
|
20240429,090100,2292740,1762,1761,1762,1761,458
|
|
20240429,090000,1485846,1746,1746,1746,1746,851
|