731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210800,423202452,1659,1659,1659,1659,9144
|
|
20240430,210700,423202452,1659,1659,1659,1659,0
|
|
20240430,210600,423202452,1659,1659,1659,1659,0
|
|
20240430,210500,423202452,1659,1659,1659,1659,0
|
|
20240430,210400,423202452,1659,1659,1659,1659,0
|
|
20240430,210300,423202452,1659,1659,1659,1659,0
|
|
20240430,210200,423202452,1659,1659,1659,1659,0
|
|
20240430,210100,423202452,1659,1659,1659,1659,0
|
|
20240430,210000,423202452,1659,1659,1659,1659,0
|
|
20240430,205900,423202452,1659,1659,1659,1659,0
|
|
20240430,205800,423202452,1659,1659,1659,1659,0
|
|
20240430,205700,423202452,1659,1659,1659,1659,0
|
|
20240430,205600,423202452,1659,1659,1659,1659,0
|
|
20240430,205500,423202452,1659,1659,1659,1659,0
|
|
20240430,205400,423202452,1659,1659,1659,1659,0
|
|
20240430,205300,423202452,1659,1659,1659,1659,0
|
|
20240430,205200,423202452,1659,1659,1659,1659,0
|
|
20240430,205100,423202452,1659,1659,1659,1659,0
|
|
20240430,205000,423202452,1659,1659,1659,1659,0
|
|
20240430,204900,423202452,1659,1659,1659,1659,0
|
|
20240430,204800,423202452,1659,1659,1659,1659,0
|
|
20240430,204700,423202452,1659,1659,1659,1659,0
|
|
20240430,204600,423202452,1659,1659,1659,1659,0
|
|
20240430,204500,423202452,1659,1659,1659,1659,0
|
|
20240430,204400,423202452,1659,1659,1659,1659,0
|
|
20240430,204300,423202452,1659,1659,1659,1659,0
|
|
20240430,204200,423202452,1659,1659,1659,1659,0
|
|
20240430,204100,423202452,1659,1659,1659,1659,0
|
|
20240430,204000,423202452,1659,1659,1659,1659,0
|
|
20240430,203900,423202452,1659,1659,1659,1659,0
|
|
20240430,203800,423202452,1659,1659,1659,1659,9144
|
|
20240430,203700,423202452,1659,1659,1659,1659,0
|
|
20240430,203600,423202452,1659,1659,1659,1659,0
|
|
20240430,203500,423202452,1659,1659,1659,1659,0
|
|
20240430,203400,423202452,1659,1659,1659,1659,0
|
|
20240430,203300,423202452,1659,1659,1659,1659,0
|
|
20240430,203200,423202452,1659,1659,1659,1659,0
|
|
20240430,203100,423202452,1659,1659,1659,1659,0
|
|
20240430,203000,423202452,1659,1659,1659,1659,0
|
|
20240430,202900,423202452,1659,1659,1659,1659,0
|
|
20240430,202800,423202452,1659,1659,1659,1659,0
|
|
20240430,202700,423202452,1659,1659,1659,1659,0
|
|
20240430,202600,423202452,1659,1659,1659,1659,0
|
|
20240430,202500,423202452,1659,1659,1659,1659,0
|
|
20240430,202400,423202452,1659,1659,1659,1659,0
|
|
20240430,202300,423202452,1659,1659,1659,1659,0
|
|
20240430,202200,423202452,1659,1659,1659,1659,0
|
|
20240430,202100,423202452,1659,1659,1659,1659,0
|
|
20240430,202000,423202452,1659,1659,1659,1659,0
|
|
20240430,201900,423202452,1659,1659,1659,1659,0
|
|
20240430,201800,423202452,1659,1659,1659,1659,0
|
|
20240430,201700,423202452,1659,1659,1659,1659,0
|
|
20240430,201600,423202452,1659,1659,1659,1659,0
|
|
20240430,201500,423202452,1659,1659,1659,1659,0
|
|
20240430,201400,423202452,1659,1659,1659,1659,0
|
|
20240430,201300,423202452,1659,1659,1659,1659,0
|
|
20240430,201200,423202452,1659,1659,1659,1659,0
|
|
20240430,201100,423202452,1659,1659,1659,1659,0
|
|
20240430,201000,423202452,1659,1659,1659,1659,0
|
|
20240430,200900,423202452,1659,1659,1659,1659,0
|
|
20240430,200800,423202452,1659,1659,1659,1659,9144
|
|
20240430,200700,423202452,1659,1659,1659,1659,0
|
|
20240430,200600,423202452,1659,1659,1659,1659,0
|
|
20240430,200500,423202452,1659,1659,1659,1659,0
|
|
20240430,200400,423202452,1659,1659,1659,1659,0
|
|
20240430,200300,423202452,1659,1659,1659,1659,0
|
|
20240430,200200,423202452,1659,1659,1659,1659,0
|
|
20240430,200100,423202452,1659,1659,1659,1659,0
|
|
20240430,200000,423202452,1659,1659,1659,1659,0
|
|
20240430,195900,423202452,1659,1659,1659,1659,0
|
|
20240430,195800,423202452,1659,1659,1659,1659,0
|
|
20240430,195700,423202452,1659,1659,1659,1659,0
|
|
20240430,195600,423202452,1659,1659,1659,1659,0
|
|
20240430,195500,423202452,1659,1659,1659,1659,0
|
|
20240430,195400,423202452,1659,1659,1659,1659,0
|
|
20240430,195300,423202452,1659,1659,1659,1659,0
|
|
20240430,195200,423202452,1659,1659,1659,1659,0
|
|
20240430,195100,423202452,1659,1659,1659,1659,0
|
|
20240430,195000,423202452,1659,1659,1659,1659,0
|
|
20240430,194900,423202452,1659,1659,1659,1659,0
|
|
20240430,194800,423202452,1659,1659,1659,1659,0
|
|
20240430,194700,423202452,1659,1659,1659,1659,0
|
|
20240430,194600,423202452,1659,1659,1659,1659,0
|
|
20240430,194500,423202452,1659,1659,1659,1659,0
|
|
20240430,194400,423202452,1659,1659,1659,1659,0
|
|
20240430,194300,423202452,1659,1659,1659,1659,0
|
|
20240430,194200,423202452,1659,1659,1659,1659,0
|
|
20240430,194100,423202452,1659,1659,1659,1659,0
|
|
20240430,194000,423202452,1659,1659,1659,1659,0
|
|
20240430,193900,423202452,1659,1659,1659,1659,0
|
|
20240430,193800,423202452,1659,1659,1659,1659,9144
|
|
20240430,193700,423202452,1659,1659,1659,1659,0
|
|
20240430,193600,423202452,1659,1659,1659,1659,0
|
|
20240430,193500,423202452,1659,1659,1659,1659,0
|
|
20240430,193400,423202452,1659,1659,1659,1659,0
|
|
20240430,193300,423202452,1659,1659,1659,1659,0
|
|
20240430,193200,423202452,1659,1659,1659,1659,0
|
|
20240430,193100,423202452,1659,1659,1659,1659,0
|
|
20240430,193000,423202452,1659,1659,1659,1659,0
|
|
20240430,192900,423202452,1659,1659,1659,1659,0
|
|
20240430,192800,423202452,1659,1659,1659,1659,0
|
|
20240430,192700,423202452,1659,1659,1659,1659,0
|
|
20240430,192600,423202452,1659,1659,1659,1659,0
|
|
20240430,192500,423202452,1659,1659,1659,1659,0
|
|
20240430,192400,423202452,1659,1659,1659,1659,0
|
|
20240430,192300,423202452,1659,1659,1659,1659,0
|
|
20240430,192200,423202452,1659,1659,1659,1659,0
|
|
20240430,192100,423202452,1659,1659,1659,1659,0
|
|
20240430,192000,423202452,1659,1659,1659,1659,0
|
|
20240430,191900,423202452,1659,1659,1659,1659,0
|
|
20240430,191800,423202452,1659,1659,1659,1659,0
|
|
20240430,191700,423202452,1659,1659,1659,1659,0
|
|
20240430,191600,423202452,1659,1659,1659,1659,0
|
|
20240430,191500,423202452,1659,1659,1659,1659,0
|
|
20240430,191400,423202452,1659,1659,1659,1659,0
|
|
20240430,191300,423202452,1659,1659,1659,1659,0
|
|
20240430,191200,423202452,1659,1659,1659,1659,0
|
|
20240430,191100,423202452,1659,1659,1659,1659,0
|
|
20240430,191000,423202452,1659,1659,1659,1659,0
|
|
20240430,190900,423202452,1659,1659,1659,1659,0
|
|
20240430,190800,423202452,1659,1659,1659,1659,9144
|
|
20240430,190700,423202452,1659,1659,1659,1659,0
|
|
20240430,190600,423202452,1659,1659,1659,1659,0
|
|
20240430,190500,423202452,1659,1659,1659,1659,0
|
|
20240430,190400,423202452,1659,1659,1659,1659,0
|
|
20240430,190300,423202452,1659,1659,1659,1659,0
|
|
20240430,190200,423202452,1659,1659,1659,1659,0
|
|
20240430,190100,423202452,1659,1659,1659,1659,0
|
|
20240430,190000,423202452,1659,1659,1659,1659,0
|
|
20240430,185900,423202452,1659,1659,1659,1659,0
|
|
20240430,185800,423202452,1659,1659,1659,1659,0
|
|
20240430,185700,423202452,1659,1659,1659,1659,0
|
|
20240430,185600,423202452,1659,1659,1659,1659,0
|
|
20240430,185500,423202452,1659,1659,1659,1659,0
|
|
20240430,185400,423202452,1659,1659,1659,1659,0
|
|
20240430,185300,423202452,1659,1659,1659,1659,0
|
|
20240430,185200,423202452,1659,1659,1659,1659,0
|
|
20240430,185100,423202452,1659,1659,1659,1659,0
|
|
20240430,185000,423202452,1659,1659,1659,1659,0
|
|
20240430,184900,423202452,1659,1659,1659,1659,0
|
|
20240430,184800,423202452,1659,1659,1659,1659,0
|
|
20240430,184700,423202452,1659,1659,1659,1659,0
|
|
20240430,184600,423202452,1659,1659,1659,1659,0
|
|
20240430,184500,423202452,1659,1659,1659,1659,0
|
|
20240430,184400,423202452,1659,1659,1659,1659,0
|
|
20240430,184300,423202452,1659,1659,1659,1659,0
|
|
20240430,184200,423202452,1659,1659,1659,1659,0
|
|
20240430,184100,423202452,1659,1659,1659,1659,0
|
|
20240430,184000,423202452,1659,1659,1659,1659,0
|
|
20240430,183900,423202452,1659,1659,1659,1659,0
|
|
20240430,183800,423202452,1659,1659,1659,1659,9144
|
|
20240430,183700,423202452,1659,1659,1659,1659,0
|
|
20240430,183600,423202452,1659,1659,1659,1659,0
|
|
20240430,183500,423202452,1659,1659,1659,1659,0
|
|
20240430,183400,423202452,1659,1659,1659,1659,0
|
|
20240430,183300,423202452,1659,1659,1659,1659,0
|
|
20240430,183200,423202452,1659,1659,1659,1659,0
|
|
20240430,183100,423202452,1659,1659,1659,1659,0
|
|
20240430,183000,423202452,1659,1659,1659,1659,0
|
|
20240430,182900,423202452,1659,1659,1659,1659,0
|
|
20240430,182800,423202452,1659,1659,1659,1659,0
|
|
20240430,182700,423202452,1659,1659,1659,1659,0
|
|
20240430,182600,423202452,1659,1659,1659,1659,0
|
|
20240430,182500,423202452,1659,1659,1659,1659,0
|
|
20240430,182400,423202452,1659,1659,1659,1659,0
|
|
20240430,182300,423202452,1659,1659,1659,1659,0
|
|
20240430,182200,423202452,1659,1659,1659,1659,0
|
|
20240430,182100,423202452,1659,1659,1659,1659,0
|
|
20240430,182000,423202452,1659,1659,1659,1659,0
|
|
20240430,181900,423202452,1659,1659,1659,1659,0
|
|
20240430,181800,423202452,1659,1659,1659,1659,0
|
|
20240430,181700,423202452,1659,1659,1659,1659,0
|
|
20240430,181600,423202452,1659,1659,1659,1659,0
|
|
20240430,181500,423202452,1659,1659,1659,1659,0
|
|
20240430,181400,423202452,1659,1659,1659,1659,0
|
|
20240430,181300,423202452,1659,1659,1659,1659,0
|
|
20240430,181200,423202452,1659,1659,1659,1659,0
|
|
20240430,181100,423202452,1659,1659,1659,1659,0
|
|
20240430,181000,423202452,1659,1659,1659,1659,0
|
|
20240430,180900,423202452,1659,1659,1659,1659,0
|
|
20240430,180800,423202452,1659,1659,1659,1659,9144
|
|
20240430,180700,423202452,1659,1659,1659,1659,0
|
|
20240430,180600,423202452,1659,1659,1659,1659,0
|
|
20240430,180500,423202452,1659,1659,1659,1659,0
|
|
20240430,180400,423202452,1659,1659,1659,1659,0
|
|
20240430,180300,423202452,1659,1659,1659,1659,0
|
|
20240430,180200,423202452,1659,1659,1659,1659,0
|
|
20240430,180100,423202452,1659,1659,1659,1659,0
|
|
20240430,180000,423202452,1659,1659,1659,1659,0
|
|
20240430,175900,423202452,1659,1659,1659,1659,0
|
|
20240430,175800,423202452,1659,1659,1659,1659,0
|
|
20240430,175700,423202452,1659,1659,1659,1659,0
|
|
20240430,175600,423202452,1659,1659,1659,1659,0
|
|
20240430,175500,423202452,1659,1659,1659,1659,0
|
|
20240430,175400,423202452,1659,1659,1659,1659,0
|
|
20240430,175300,423202452,1659,1659,1659,1659,0
|
|
20240430,175200,423202452,1659,1659,1659,1659,0
|
|
20240430,175100,423202452,1659,1659,1659,1659,0
|
|
20240430,175000,423202452,1659,1659,1659,1659,0
|
|
20240430,174900,423202452,1659,1659,1659,1659,0
|
|
20240430,174800,423202452,1659,1659,1659,1659,0
|
|
20240430,174700,423202452,1659,1659,1659,1659,0
|
|
20240430,174600,423202452,1659,1659,1659,1659,0
|
|
20240430,174500,423202452,1659,1659,1659,1659,0
|
|
20240430,174400,423202452,1659,1659,1659,1659,0
|
|
20240430,174300,423202452,1659,1659,1659,1659,0
|
|
20240430,174200,423202452,1659,1659,1659,1659,0
|
|
20240430,174100,423202452,1659,1659,1659,1659,0
|
|
20240430,174000,423202452,1659,1659,1659,1659,0
|
|
20240430,173900,423202452,1659,1659,1659,1659,0
|
|
20240430,173800,423202452,1659,1659,1659,1659,9144
|
|
20240430,173700,423202452,1659,1659,1659,1659,0
|
|
20240430,173600,423202452,1659,1659,1659,1659,0
|
|
20240430,173500,423202452,1659,1659,1659,1659,0
|
|
20240430,173400,423202452,1659,1659,1659,1659,0
|
|
20240430,173300,423202452,1659,1659,1659,1659,0
|
|
20240430,173200,423202452,1659,1659,1659,1659,0
|
|
20240430,173100,423202452,1659,1659,1659,1659,0
|
|
20240430,173000,423202452,1659,1659,1659,1659,0
|
|
20240430,172900,423202452,1659,1659,1659,1659,0
|
|
20240430,172800,423202452,1659,1659,1659,1659,0
|
|
20240430,172700,423202452,1659,1659,1659,1659,0
|
|
20240430,172600,423202452,1659,1659,1659,1659,0
|
|
20240430,172500,423202452,1659,1659,1659,1659,0
|
|
20240430,172400,423202452,1659,1659,1659,1659,0
|
|
20240430,172300,423202452,1659,1659,1659,1659,0
|
|
20240430,172200,423202452,1659,1659,1659,1659,0
|
|
20240430,172100,423202452,1659,1659,1659,1659,0
|
|
20240430,172000,423202452,1659,1659,1659,1659,0
|
|
20240430,171900,423202452,1659,1659,1659,1659,0
|
|
20240430,171800,423202452,1659,1659,1659,1659,0
|
|
20240430,171700,423202452,1659,1659,1659,1659,0
|
|
20240430,171600,423202452,1659,1659,1659,1659,0
|
|
20240430,171500,423202452,1659,1659,1659,1659,0
|
|
20240430,171400,423202452,1659,1659,1659,1659,0
|
|
20240430,171300,423202452,1659,1659,1659,1659,0
|
|
20240430,171200,423202452,1659,1659,1659,1659,0
|
|
20240430,171100,423202452,1659,1659,1659,1659,0
|
|
20240430,171000,423202452,1659,1659,1659,1659,0
|
|
20240430,170900,423202452,1659,1659,1659,1659,0
|
|
20240430,170800,423202452,1659,1659,1659,1659,9144
|
|
20240430,170700,423202452,1659,1659,1659,1659,0
|
|
20240430,170600,423202452,1659,1659,1659,1659,0
|
|
20240430,170500,423202452,1659,1659,1659,1659,0
|
|
20240430,170400,423202452,1659,1659,1659,1659,0
|
|
20240430,170300,423202452,1659,1659,1659,1659,0
|
|
20240430,170200,423202452,1659,1659,1659,1659,0
|
|
20240430,170100,423202452,1659,1659,1659,1659,0
|
|
20240430,170000,423202452,1659,1659,1659,1659,0
|
|
20240430,165900,423202452,1659,1659,1659,1659,0
|
|
20240430,165800,423202452,1659,1659,1659,1659,0
|
|
20240430,165700,423202452,1659,1659,1659,1659,0
|
|
20240430,165600,423202452,1659,1659,1659,1659,0
|
|
20240430,165500,423202452,1659,1659,1659,1659,0
|
|
20240430,165400,423202452,1659,1659,1659,1659,0
|
|
20240430,165300,423202452,1659,1659,1659,1659,0
|
|
20240430,165200,423202452,1659,1659,1659,1659,0
|
|
20240430,165100,423202452,1659,1659,1659,1659,0
|
|
20240430,165000,423202452,1659,1659,1659,1659,0
|
|
20240430,164900,423202452,1659,1659,1659,1659,0
|
|
20240430,164800,423202452,1659,1659,1659,1659,0
|
|
20240430,164700,423202452,1659,1659,1659,1659,0
|
|
20240430,164600,423202452,1659,1659,1659,1659,0
|
|
20240430,164500,423202452,1659,1659,1659,1659,0
|
|
20240430,164400,423202452,1659,1659,1659,1659,0
|
|
20240430,164300,423202452,1659,1659,1659,1659,0
|
|
20240430,164200,423202452,1659,1659,1659,1659,0
|
|
20240430,164100,423202452,1659,1659,1659,1659,0
|
|
20240430,164000,423202452,1659,1659,1659,1659,0
|
|
20240430,163900,423202452,1659,1659,1659,1659,0
|
|
20240430,163800,423202452,1659,1659,1659,1659,9144
|
|
20240430,163700,423202452,1659,1659,1659,1659,0
|
|
20240430,163600,423202452,1659,1659,1659,1659,0
|
|
20240430,163500,423202452,1659,1659,1659,1659,0
|
|
20240430,163400,423202452,1659,1659,1659,1659,0
|
|
20240430,163300,423202452,1659,1659,1659,1659,0
|
|
20240430,163200,423202452,1659,1659,1659,1659,0
|
|
20240430,163100,423202452,1659,1659,1659,1659,0
|
|
20240430,163000,423202452,1659,1659,1659,1659,0
|
|
20240430,162900,423202452,1659,1659,1659,1659,0
|
|
20240430,162800,423202452,1659,1659,1659,1659,0
|
|
20240430,162700,423202452,1659,1659,1659,1659,0
|
|
20240430,162600,423202452,1659,1659,1659,1659,0
|
|
20240430,162500,423202452,1659,1659,1659,1659,0
|
|
20240430,162400,423202452,1659,1659,1659,1659,0
|
|
20240430,162300,423202452,1659,1659,1659,1659,0
|
|
20240430,162200,423202452,1659,1659,1659,1659,0
|
|
20240430,162100,423202452,1659,1659,1659,1659,0
|
|
20240430,162000,423202452,1659,1659,1659,1659,0
|
|
20240430,161900,423202452,1659,1659,1659,1659,0
|
|
20240430,161800,423202452,1659,1659,1659,1659,0
|
|
20240430,161700,423202452,1659,1659,1659,1659,0
|
|
20240430,161600,423202452,1659,1659,1659,1659,0
|
|
20240430,161500,423202452,1659,1659,1659,1659,0
|
|
20240430,161400,423202452,1659,1659,1659,1659,0
|
|
20240430,161300,423202452,1659,1659,1659,1659,0
|
|
20240430,161200,423202452,1659,1659,1659,1659,0
|
|
20240430,161100,423202452,1659,1659,1659,1659,0
|
|
20240430,161000,423202452,1659,1659,1659,1659,0
|
|
20240430,160900,423202452,1659,1659,1659,1659,0
|
|
20240430,160800,423202452,1659,1659,1659,1659,9144
|
|
20240430,160700,423202452,1659,1659,1659,1659,0
|
|
20240430,160600,423202452,1659,1659,1659,1659,0
|
|
20240430,160500,423202452,1659,1659,1659,1659,0
|
|
20240430,160400,423202452,1659,1659,1659,1659,0
|
|
20240430,160300,423202452,1659,1659,1659,1659,0
|
|
20240430,160200,423202452,1659,1659,1659,1659,0
|
|
20240430,160100,423202452,1659,1659,1659,1659,0
|
|
20240430,160000,423202452,1659,1659,1659,1659,0
|
|
20240430,155900,423202452,1659,1659,1659,1659,0
|
|
20240430,155800,423202452,1659,1659,1659,1659,0
|
|
20240430,155700,423202452,1659,1659,1659,1659,0
|
|
20240430,155600,423202452,1659,1659,1659,1659,0
|
|
20240430,155500,423202452,1659,1659,1659,1659,0
|
|
20240430,155400,423202452,1659,1659,1659,1659,0
|
|
20240430,155300,423202452,1659,1659,1659,1659,0
|
|
20240430,155200,423202452,1659,1659,1659,1659,0
|
|
20240430,155100,423202452,1659,1659,1659,1659,0
|
|
20240430,155000,423202452,1659,1659,1659,1659,0
|
|
20240430,154900,423202452,1659,1659,1659,1659,0
|
|
20240430,154800,423202452,1659,1659,1659,1659,0
|
|
20240430,154700,423202452,1659,1659,1659,1659,0
|
|
20240430,154600,423202452,1659,1659,1659,1659,0
|
|
20240430,154500,423202452,1659,1659,1659,1659,0
|
|
20240430,154400,423202452,1659,1659,1659,1659,0
|
|
20240430,154300,423202452,1659,1659,1659,1659,0
|
|
20240430,154200,423202452,1659,1659,1659,1659,0
|
|
20240430,154100,423202452,1659,1659,1659,1659,0
|
|
20240430,154000,423202452,1659,1659,1659,1659,0
|
|
20240430,153900,423202452,1659,1659,1659,1659,0
|
|
20240430,153800,423202452,1659,1659,1659,1659,9144
|
|
20240430,153700,423202452,1659,1659,1659,1659,0
|
|
20240430,153600,423202452,1659,1659,1659,1659,0
|
|
20240430,153500,423202452,1659,1659,1659,1659,0
|
|
20240430,153400,423202452,1659,1659,1659,1659,0
|
|
20240430,153300,423202452,1659,1659,1659,1659,0
|
|
20240430,153200,423202452,1659,1659,1659,1659,0
|
|
20240430,153100,423202452,1659,1659,1659,1659,0
|
|
20240430,153000,423202452,1659,1659,1659,1659,9144
|
|
20240430,152900,408032556,1667,1667,1667,1667,0
|
|
20240430,152800,408032556,1667,1667,1667,1667,0
|
|
20240430,152700,408032556,1667,1667,1667,1667,0
|
|
20240430,152600,408032556,1667,1667,1667,1667,0
|
|
20240430,152500,408032556,1667,1667,1667,1667,0
|
|
20240430,152400,408032556,1667,1667,1667,1667,0
|
|
20240430,152300,408032556,1667,1667,1667,1667,0
|
|
20240430,152200,408032556,1667,1667,1667,1667,0
|
|
20240430,152100,408032556,1667,1667,1667,1667,0
|
|
20240430,152000,408032556,1667,1667,1667,1667,0
|
|
20240430,151900,408032556,1667,1668,1668,1667,2205
|
|
20240430,151800,404354821,1668,1668,1668,1668,1
|
|
20240430,151700,404353153,1668,1668,1668,1668,1399
|
|
20240430,151600,402019621,1667,1667,1667,1667,0
|
|
20240430,151500,402019621,1667,1667,1667,1667,45
|
|
20240430,151400,401944606,1667,1667,1667,1667,837
|
|
20240430,151300,400549327,1666,1665,1666,1665,1490
|
|
20240430,151200,398067147,1665,1665,1665,1665,0
|
|
20240430,151100,398067147,1665,1665,1665,1665,302
|
|
20240430,151000,397564317,1665,1665,1665,1665,200
|
|
20240430,150900,397231317,1665,1665,1665,1665,0
|
|
20240430,150800,397231317,1665,1665,1665,1665,0
|
|
20240430,150700,397231317,1665,1664,1665,1664,13
|
|
20240430,150600,397209682,1665,1665,1665,1665,145
|
|
20240430,150500,396968257,1664,1664,1664,1664,0
|
|
20240430,150400,396968257,1664,1664,1664,1664,100
|
|
20240430,150300,396801857,1665,1665,1665,1665,62
|
|
20240430,150200,396698627,1666,1666,1666,1666,0
|
|
20240430,150100,396698627,1666,1666,1666,1666,0
|
|
20240430,150000,396698627,1666,1666,1666,1666,0
|
|
20240430,145900,396698627,1666,1664,1666,1664,107
|
|
20240430,145800,396520565,1665,1664,1665,1664,1170
|
|
20240430,145700,394573210,1664,1664,1664,1664,6
|
|
20240430,145600,394563226,1664,1664,1664,1664,1
|
|
20240430,145500,394561562,1661,1661,1661,1661,500
|
|
20240430,145400,393731062,1661,1661,1661,1661,300
|
|
20240430,145300,393232762,1664,1664,1664,1664,0
|
|
20240430,145200,393232762,1664,1664,1664,1664,0
|
|
20240430,145100,393232762,1664,1664,1664,1664,1
|
|
20240430,145000,393231098,1662,1662,1662,1662,0
|
|
20240430,144900,393231098,1662,1662,1662,1662,0
|
|
20240430,144800,393231098,1662,1662,1662,1662,411
|
|
20240430,144700,392548016,1662,1662,1662,1662,2
|
|
20240430,144600,392544692,1662,1662,1662,1662,0
|
|
20240430,144500,392544692,1662,1662,1662,1662,1
|
|
20240430,144400,392543030,1666,1666,1666,1666,1
|
|
20240430,144300,392541364,1666,1666,1666,1666,0
|
|
20240430,144200,392541364,1666,1666,1666,1666,274
|
|
20240430,144100,392084880,1666,1666,1666,1666,50
|
|
20240430,144000,392001580,1666,1666,1666,1666,0
|
|
20240430,143900,392001580,1666,1666,1666,1666,0
|
|
20240430,143800,392001580,1666,1666,1666,1666,0
|
|
20240430,143700,392001580,1666,1666,1666,1666,0
|
|
20240430,143600,392001580,1666,1666,1666,1666,0
|
|
20240430,143500,392001580,1666,1666,1666,1666,0
|
|
20240430,143400,392001580,1666,1665,1666,1665,231
|
|
20240430,143300,391616964,1665,1665,1665,1665,36
|
|
20240430,143200,391557024,1663,1663,1663,1663,97
|
|
20240430,143100,391395713,1663,1663,1663,1663,10
|
|
20240430,143000,391379083,1663,1663,1663,1663,0
|
|
20240430,142900,391379083,1663,1663,1663,1663,5
|
|
20240430,142800,391370768,1663,1663,1663,1663,0
|
|
20240430,142700,391370768,1663,1663,1663,1663,0
|
|
20240430,142600,391370768,1663,1663,1663,1663,0
|
|
20240430,142500,391370768,1663,1663,1663,1663,0
|
|
20240430,142400,391370768,1663,1663,1663,1663,618
|
|
20240430,142300,390343034,1663,1663,1663,1663,501
|
|
20240430,142200,389509871,1663,1663,1663,1663,10
|
|
20240430,142100,389493241,1663,1663,1663,1663,30
|
|
20240430,142000,389443351,1661,1661,1661,1661,0
|
|
20240430,141900,389443351,1661,1661,1661,1661,0
|
|
20240430,141800,389443351,1661,1661,1661,1661,0
|
|
20240430,141700,389443351,1661,1661,1661,1661,0
|
|
20240430,141600,389443351,1661,1661,1661,1661,2766
|
|
20240430,141500,384849025,1661,1661,1661,1661,0
|
|
20240430,141400,384849025,1661,1661,1661,1661,0
|
|
20240430,141300,384849025,1661,1661,1661,1661,0
|
|
20240430,141200,384849025,1661,1661,1661,1661,10
|
|
20240430,141100,384832415,1661,1660,1661,1660,1217
|
|
20240430,141000,382811978,1659,1660,1660,1659,2990
|
|
20240430,140900,377851318,1660,1660,1660,1660,10
|
|
20240430,140800,377834718,1660,1660,1660,1660,1000
|
|
20240430,140700,376174718,1661,1661,1661,1661,24
|
|
20240430,140600,376134854,1661,1660,1661,1659,1752
|
|
20240430,140500,373226024,1661,1661,1661,1661,0
|
|
20240430,140400,373226024,1661,1663,1663,1661,7
|
|
20240430,140300,373214387,1666,1666,1666,1666,0
|
|
20240430,140200,373214387,1666,1661,1666,1661,1410
|
|
20240430,140100,370872372,1659,1659,1659,1659,0
|
|
20240430,140000,370872372,1659,1661,1661,1659,4164
|
|
20240430,135900,363959636,1661,1661,1661,1661,0
|
|
20240430,135800,363959636,1661,1661,1661,1661,144
|
|
20240430,135700,363720452,1666,1666,1666,1666,0
|
|
20240430,135600,363720452,1666,1666,1666,1666,0
|
|
20240430,135500,363720452,1666,1666,1666,1666,0
|
|
20240430,135400,363720452,1666,1666,1666,1666,0
|
|
20240430,135300,363720452,1666,1666,1666,1666,1
|
|
20240430,135200,363718786,1666,1666,1666,1666,25
|
|
20240430,135100,363677136,1660,1660,1660,1660,0
|
|
20240430,135000,363677136,1660,1660,1660,1660,0
|
|
20240430,134900,363677136,1660,1660,1660,1660,5
|
|
20240430,134800,363668836,1660,1660,1660,1660,227
|
|
20240430,134700,363292016,1661,1661,1661,1661,302
|
|
20240430,134600,362790394,1661,1661,1661,1661,0
|
|
20240430,134500,362790394,1661,1661,1661,1661,0
|
|
20240430,134400,362790394,1661,1661,1661,1661,0
|
|
20240430,134300,362790394,1661,1661,1661,1661,3
|
|
20240430,134200,362785411,1661,1661,1661,1661,3
|
|
20240430,134100,362780428,1659,1661,1661,1659,1011
|
|
20240430,134000,361103176,1660,1663,1663,1660,8122
|
|
20240430,133900,347615885,1663,1663,1663,1663,3
|
|
20240430,133800,347610896,1668,1668,1668,1668,4
|
|
20240430,133700,347604224,1668,1668,1668,1668,25
|
|
20240430,133600,347562524,1668,1668,1668,1668,50
|
|
20240430,133500,347479124,1668,1668,1668,1668,106
|
|
20240430,133400,347302316,1668,1668,1668,1668,1
|
|
20240430,133300,347300648,1663,1663,1663,1663,5
|
|
20240430,133200,347292333,1663,1663,1663,1663,240
|
|
20240430,133100,346893213,1668,1668,1668,1668,180
|
|
20240430,133000,346592973,1669,1669,1669,1669,0
|
|
20240430,132900,346592973,1669,1669,1669,1669,0
|
|
20240430,132800,346592973,1669,1669,1669,1669,0
|
|
20240430,132700,346592973,1669,1669,1669,1669,2
|
|
20240430,132600,346589635,1669,1669,1669,1669,4
|
|
20240430,132500,346582959,1669,1669,1669,1669,2
|
|
20240430,132400,346579621,1669,1665,1669,1662,502
|
|
20240430,132300,345744885,1669,1669,1669,1669,2
|
|
20240430,132200,345741547,1669,1669,1669,1669,11
|
|
20240430,132100,345723188,1669,1669,1669,1669,2
|
|
20240430,132000,345719850,1663,1663,1663,1663,0
|
|
20240430,131900,345719850,1663,1669,1669,1663,1372
|
|
20240430,131800,343437386,1669,1669,1669,1669,4
|
|
20240430,131700,343430710,1669,1669,1669,1669,2
|
|
20240430,131600,343427372,1669,1669,1669,1669,50
|
|
20240430,131500,343343922,1663,1669,1669,1663,239
|
|
20240430,131400,342945260,1669,1669,1669,1669,2
|
|
20240430,131300,342941922,1670,1670,1670,1670,4
|
|
20240430,131200,342935242,1669,1669,1669,1669,675
|
|
20240430,131100,341808667,1669,1669,1669,1669,0
|
|
20240430,131000,341808667,1669,1669,1669,1669,2
|
|
20240430,130900,341805329,1669,1669,1669,1669,0
|
|
20240430,130800,341805329,1669,1669,1669,1669,0
|
|
20240430,130700,341805329,1669,1669,1669,1669,0
|
|
20240430,130600,341805329,1669,1669,1669,1669,0
|
|
20240430,130500,341805329,1669,1669,1669,1669,3
|
|
20240430,130400,341800322,1663,1663,1663,1663,0
|
|
20240430,130300,341800322,1663,1663,1663,1663,0
|
|
20240430,130200,341800322,1663,1663,1663,1663,0
|
|
20240430,130100,341800322,1663,1663,1663,1663,0
|
|
20240430,130000,341800322,1663,1663,1663,1663,0
|
|
20240430,125900,341800322,1663,1665,1665,1663,6000
|
|
20240430,125800,331822320,1670,1670,1670,1670,0
|
|
20240430,125700,331822320,1670,1665,1670,1665,1000
|
|
20240430,125600,330153654,1663,1663,1663,1663,85
|
|
20240430,125500,330012299,1665,1665,1665,1665,0
|
|
20240430,125400,330012299,1665,1665,1665,1665,0
|
|
20240430,125300,330012299,1665,1665,1665,1665,0
|
|
20240430,125200,330012299,1665,1665,1665,1665,3
|
|
20240430,125100,330007304,1663,1663,1663,1663,0
|
|
20240430,125000,330007304,1663,1663,1663,1663,0
|
|
20240430,124900,330007304,1663,1663,1663,1663,0
|
|
20240430,124800,330007304,1663,1663,1663,1663,1739
|
|
20240430,124700,327115347,1663,1663,1663,1663,100
|
|
20240430,124600,326949047,1664,1664,1664,1664,0
|
|
20240430,124500,326949047,1664,1664,1664,1664,0
|
|
20240430,124400,326949047,1664,1663,1664,1662,140
|
|
20240430,124300,326716231,1663,1663,1663,1663,5
|
|
20240430,124200,326707916,1662,1662,1662,1662,1
|
|
20240430,124100,326706254,1663,1663,1663,1663,10
|
|
20240430,124000,326689624,1663,1663,1663,1663,5
|
|
20240430,123900,326681309,1663,1663,1663,1663,0
|
|
20240430,123800,326681309,1663,1663,1663,1663,0
|
|
20240430,123700,326681309,1663,1663,1663,1663,0
|
|
20240430,123600,326681309,1663,1663,1663,1663,1
|
|
20240430,123500,326679646,1663,1663,1663,1663,1
|
|
20240430,123400,326677983,1665,1665,1665,1665,0
|
|
20240430,123300,326677983,1665,1665,1665,1665,0
|
|
20240430,123200,326677983,1665,1665,1665,1665,0
|
|
20240430,123100,326677983,1665,1665,1665,1665,0
|
|
20240430,123000,326677983,1665,1665,1665,1665,30
|
|
20240430,122900,326628033,1665,1665,1665,1665,0
|
|
20240430,122800,326628033,1665,1665,1665,1665,1
|
|
20240430,122700,326626368,1664,1664,1664,1664,49
|
|
20240430,122600,326544832,1666,1666,1666,1666,1
|
|
20240430,122500,326543166,1664,1664,1664,1664,112
|
|
20240430,122400,326356798,1664,1664,1664,1664,2
|
|
20240430,122300,326353470,1664,1664,1664,1664,0
|
|
20240430,122200,326353470,1664,1664,1664,1664,0
|
|
20240430,122100,326353470,1664,1664,1664,1664,0
|
|
20240430,122000,326353470,1664,1664,1664,1664,0
|
|
20240430,121900,326353470,1664,1664,1664,1664,0
|
|
20240430,121800,326353470,1664,1664,1664,1664,0
|
|
20240430,121700,326353470,1664,1664,1664,1664,0
|
|
20240430,121600,326353470,1664,1664,1664,1664,11
|
|
20240430,121500,326335166,1664,1664,1664,1664,10
|
|
20240430,121400,326318526,1664,1664,1664,1664,0
|
|
20240430,121300,326318526,1664,1664,1664,1664,9
|
|
20240430,121200,326303550,1664,1664,1664,1664,1
|
|
20240430,121100,326301886,1666,1666,1666,1666,0
|
|
20240430,121000,326301886,1666,1666,1666,1666,1
|
|
20240430,120900,326300220,1656,1660,1660,1656,7300
|
|
20240430,120800,314203291,1660,1666,1666,1660,1281
|
|
20240430,120700,312073315,1666,1666,1666,1666,6
|
|
20240430,120600,312063319,1666,1666,1666,1666,0
|
|
20240430,120500,312063319,1666,1666,1666,1666,0
|
|
20240430,120400,312063319,1666,1666,1666,1666,200
|
|
20240430,120300,311730119,1666,1666,1666,1666,1
|
|
20240430,120200,311728453,1662,1662,1662,1662,144
|
|
20240430,120100,311489125,1662,1662,1662,1659,117
|
|
20240430,120000,311294913,1660,1662,1662,1660,101
|
|
20240430,115900,311127247,1662,1662,1662,1662,15
|
|
20240430,115800,311102317,1662,1662,1662,1662,0
|
|
20240430,115700,311102317,1662,1660,1662,1660,331
|
|
20240430,115600,310552855,1660,1660,1660,1660,2
|
|
20240430,115500,310549535,1659,1659,1659,1659,1139
|
|
20240430,115400,308659934,1660,1661,1661,1660,1757
|
|
20240430,115300,305743177,1662,1662,1662,1662,0
|
|
20240430,115200,305743177,1662,1662,1662,1662,1322
|
|
20240430,115100,303546013,1672,1667,1672,1661,2115
|
|
20240430,115000,300028132,1672,1672,1672,1672,0
|
|
20240430,114900,300028132,1672,1672,1672,1672,0
|
|
20240430,114800,300028132,1672,1672,1672,1672,0
|
|
20240430,114700,300028132,1672,1672,1672,1672,0
|
|
20240430,114600,300028132,1672,1672,1672,1672,0
|
|
20240430,114500,300028132,1672,1668,1672,1668,24
|
|
20240430,114400,299988075,1672,1672,1672,1672,0
|
|
20240430,114300,299988075,1672,1672,1672,1672,8
|
|
20240430,114200,299974699,1672,1672,1672,1672,500
|
|
20240430,114100,299138699,1672,1672,1672,1672,0
|
|
20240430,114000,299138699,1672,1672,1672,1672,0
|
|
20240430,113900,299138699,1672,1672,1672,1672,0
|
|
20240430,113800,299138699,1672,1672,1672,1672,0
|
|
20240430,113700,299138699,1672,1672,1672,1672,0
|
|
20240430,113600,299138699,1672,1672,1672,1672,0
|
|
20240430,113500,299138699,1672,1672,1672,1672,2
|
|
20240430,113400,299135355,1672,1672,1672,1672,0
|
|
20240430,113300,299135355,1672,1672,1672,1672,0
|
|
20240430,113200,299135355,1672,1672,1672,1672,0
|
|
20240430,113100,299135355,1672,1672,1672,1672,0
|
|
20240430,113000,299135355,1672,1672,1672,1672,0
|
|
20240430,112900,299135355,1672,1672,1672,1672,5
|
|
20240430,112800,299126995,1663,1672,1672,1663,2
|
|
20240430,112700,299123660,1673,1673,1673,1673,0
|
|
20240430,112600,299123660,1673,1670,1673,1670,169
|
|
20240430,112500,298841130,1673,1673,1673,1673,0
|
|
20240430,112400,298841130,1673,1672,1673,1672,2002
|
|
20240430,112300,295493785,1670,1670,1670,1670,100
|
|
20240430,112200,295326785,1672,1672,1672,1672,0
|
|
20240430,112100,295326785,1672,1672,1672,1672,1000
|
|
20240430,112000,293654785,1672,1672,1672,1672,50
|
|
20240430,111900,293571185,1672,1672,1672,1672,150
|
|
20240430,111800,293320385,1672,1662,1672,1661,1719
|
|
20240430,111700,290464822,1674,1674,1674,1661,6121
|
|
20240430,111600,280291983,1674,1674,1674,1674,30
|
|
20240430,111500,280241763,1675,1663,1675,1663,282
|
|
20240430,111400,279771929,1663,1669,1669,1663,8464
|
|
20240430,111300,265677366,1670,1670,1670,1670,0
|
|
20240430,111200,265677366,1670,1671,1671,1670,1607
|
|
20240430,111100,262993635,1671,1672,1672,1671,3530
|
|
20240430,111000,257094475,1675,1675,1675,1675,0
|
|
20240430,110900,257094475,1675,1675,1675,1675,0
|
|
20240430,110800,257094475,1675,1675,1675,1675,0
|
|
20240430,110700,257094475,1675,1675,1675,1675,0
|
|
20240430,110600,257094475,1675,1676,1676,1675,101
|
|
20240430,110500,256925200,1675,1675,1675,1675,0
|
|
20240430,110400,256925200,1675,1675,1675,1675,0
|
|
20240430,110300,256925200,1675,1675,1675,1675,0
|
|
20240430,110200,256925200,1675,1675,1675,1675,567
|
|
20240430,110100,255975475,1671,1671,1671,1671,0
|
|
20240430,110000,255975475,1671,1671,1671,1671,0
|
|
20240430,105900,255975475,1671,1671,1671,1671,6
|
|
20240430,105800,255965449,1673,1673,1673,1673,0
|
|
20240430,105700,255965449,1673,1673,1673,1673,0
|
|
20240430,105600,255965449,1673,1673,1673,1673,0
|
|
20240430,105500,255965449,1673,1673,1673,1673,0
|
|
20240430,105400,255965449,1673,1674,1674,1673,171
|
|
20240430,105300,255679352,1675,1675,1675,1675,0
|
|
20240430,105200,255679352,1675,1675,1675,1675,0
|
|
20240430,105100,255679352,1675,1675,1675,1675,0
|
|
20240430,105000,255679352,1675,1675,1675,1675,0
|
|
20240430,104900,255679352,1675,1674,1675,1674,656
|
|
20240430,104800,254581207,1674,1674,1674,1674,8
|
|
20240430,104700,254567815,1674,1674,1674,1674,6
|
|
20240430,104600,254557771,1674,1672,1674,1672,1370
|
|
20240430,104500,252266472,1672,1671,1672,1671,62
|
|
20240430,104400,252162868,1671,1670,1671,1670,2
|
|
20240430,104300,252159527,1671,1671,1671,1671,1
|
|
20240430,104200,252157856,1672,1672,1672,1672,1
|
|
20240430,104100,252156184,1665,1672,1672,1665,1076
|
|
20240430,104000,250364637,1665,1665,1665,1665,1300
|
|
20240430,103900,248200137,1665,1672,1672,1665,107
|
|
20240430,103800,248021755,1672,1672,1672,1672,0
|
|
20240430,103700,248021755,1672,1672,1672,1672,0
|
|
20240430,103600,248021755,1672,1672,1672,1672,1
|
|
20240430,103500,248020083,1672,1672,1672,1672,99
|
|
20240430,103400,247854555,1672,1672,1672,1672,51
|
|
20240430,103300,247769283,1669,1669,1669,1669,0
|
|
20240430,103200,247769283,1669,1669,1669,1669,370
|
|
20240430,103100,247151753,1669,1669,1669,1669,0
|
|
20240430,103000,247151753,1669,1669,1669,1669,0
|
|
20240430,102900,247151753,1669,1669,1669,1669,0
|
|
20240430,102800,247151753,1669,1669,1669,1669,0
|
|
20240430,102700,247151753,1669,1669,1669,1669,0
|
|
20240430,102600,247151753,1669,1669,1669,1669,0
|
|
20240430,102500,247151753,1669,1669,1669,1669,0
|
|
20240430,102400,247151753,1669,1669,1669,1669,0
|
|
20240430,102300,247151753,1669,1669,1669,1669,0
|
|
20240430,102200,247151753,1669,1669,1669,1669,711
|
|
20240430,102100,245965094,1669,1669,1669,1669,0
|
|
20240430,102000,245965094,1669,1669,1669,1669,289
|
|
20240430,101900,245482753,1669,1669,1669,1669,52
|
|
20240430,101800,245395965,1669,1669,1669,1669,11
|
|
20240430,101700,245377606,1669,1669,1669,1669,1000
|
|
20240430,101600,243708606,1669,1669,1669,1669,0
|
|
20240430,101500,243708606,1669,1669,1669,1669,198
|
|
20240430,101400,243378144,1667,1667,1667,1667,631
|
|
20240430,101300,242326267,1669,1669,1669,1669,0
|
|
20240430,101200,242326267,1669,1669,1669,1669,0
|
|
20240430,101100,242326267,1669,1669,1669,1669,0
|
|
20240430,101000,242326267,1669,1669,1669,1669,18
|
|
20240430,100900,242296225,1669,1663,1669,1660,367
|
|
20240430,100800,241686930,1664,1668,1668,1664,53
|
|
20240430,100700,241598682,1668,1664,1670,1664,153
|
|
20240430,100600,241344075,1664,1664,1664,1664,0
|
|
20240430,100500,241344075,1664,1665,1665,1664,2000
|
|
20240430,100400,238015902,1665,1670,1670,1665,101
|
|
20240430,100300,237847730,1670,1670,1670,1670,1
|
|
20240430,100200,237846060,1665,1668,1668,1665,1719
|
|
20240430,100100,234981915,1669,1670,1670,1668,296
|
|
20240430,100000,234487890,1671,1675,1675,1671,652
|
|
20240430,095900,233398358,1671,1671,1671,1670,1600
|
|
20240430,095800,230725358,1675,1675,1675,1675,12
|
|
20240430,095700,230705258,1675,1674,1675,1671,199
|
|
20240430,095600,230372630,1675,1675,1675,1675,90
|
|
20240430,095500,230221880,1675,1679,1679,1675,72
|
|
20240430,095400,230101236,1680,1682,1682,1680,10
|
|
20240430,095300,230084420,1686,1686,1686,1686,0
|
|
20240430,095200,230084420,1686,1686,1686,1686,0
|
|
20240430,095100,230084420,1686,1686,1686,1686,0
|
|
20240430,095000,230084420,1686,1686,1686,1686,0
|
|
20240430,094900,230084420,1686,1671,1686,1671,1354
|
|
20240430,094800,227812796,1671,1678,1678,1670,4500
|
|
20240430,094700,220291838,1674,1674,1674,1674,130
|
|
20240430,094600,220074218,1675,1691,1691,1673,1009
|
|
20240430,094500,218385223,1673,1692,1692,1673,2011
|
|
20240430,094400,215017187,1691,1681,1691,1681,4990
|
|
20240430,094300,206582313,1681,1682,1682,1679,815
|
|
20240430,094200,205212532,1689,1689,1689,1689,250
|
|
20240430,094100,204790282,1690,1690,1690,1690,0
|
|
20240430,094000,204790282,1690,1690,1690,1690,1
|
|
20240430,093900,204788592,1691,1692,1692,1691,501
|
|
20240430,093800,203940901,1692,1687,1692,1687,630
|
|
20240430,093700,202878086,1692,1687,1692,1687,2362
|
|
20240430,093600,198889937,1687,1687,1687,1687,1
|
|
20240430,093500,198888250,1687,1680,1687,1680,613
|
|
20240430,093400,197858403,1680,1680,1680,1680,595
|
|
20240430,093300,196858803,1680,1678,1680,1678,2000
|
|
20240430,093200,193500242,1679,1679,1679,1679,169
|
|
20240430,093100,193216491,1679,1679,1679,1679,1
|
|
20240430,093000,193214812,1679,1673,1679,1673,1459
|
|
20240430,092900,190772649,1674,1668,1674,1665,9088
|
|
20240430,092800,175600936,1668,1665,1668,1665,11694
|
|
20240430,092700,156113535,1665,1656,1665,1656,4799
|
|
20240430,092600,148130899,1656,1656,1656,1656,0
|
|
20240430,092500,148130899,1656,1656,1665,1656,651
|
|
20240430,092400,147052834,1656,1656,1656,1653,71
|
|
20240430,092300,146935437,1656,1666,1666,1656,800
|
|
20240430,092200,145608937,1667,1662,1667,1656,2710
|
|
20240430,092100,141093917,1657,1668,1668,1657,9407
|
|
20240430,092000,125472849,1664,1664,1664,1664,3241
|
|
20240430,091900,120079825,1664,1670,1670,1657,7277
|
|
20240430,091800,107991835,1665,1670,1670,1663,7758
|
|
20240430,091700,95067158,1670,1674,1674,1669,2818
|
|
20240430,091600,90362534,1668,1674,1674,1668,1001
|
|
20240430,091500,88692360,1675,1675,1675,1675,27
|
|
20240430,091400,88647135,1672,1680,1680,1670,13462
|
|
20240430,091300,66091036,1680,1683,1683,1680,4000
|
|
20240430,091200,59369301,1683,1685,1685,1683,2682
|
|
20240430,091100,54853343,1684,1684,1696,1684,9509
|
|
20240430,091000,38840175,1684,1685,1685,1683,1024
|
|
20240430,090900,37115283,1684,1699,1699,1684,610
|
|
20240430,090800,36087883,1699,1699,1699,1699,401
|
|
20240430,090700,35406584,1699,1687,1700,1687,4370
|
|
20240430,090600,28021981,1687,1687,1687,1679,1356
|
|
20240430,090500,25744567,1685,1685,1685,1685,1000
|
|
20240430,090400,24059567,1688,1674,1688,1672,7441
|
|
20240430,090300,11612546,1673,1673,1673,1673,2
|
|
20240430,090200,11609200,1690,1687,1694,1663,505
|
|
20240430,090100,10759983,1680,1712,1712,1680,4896
|
|
20240430,090000,2448863,1718,1721,1721,1718,1424
|