731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210800,236463662,1684,1684,1684,1684,4151
|
|
20240502,210700,236463662,1684,1684,1684,1684,0
|
|
20240502,210600,236463662,1684,1684,1684,1684,0
|
|
20240502,210500,236463662,1684,1684,1684,1684,0
|
|
20240502,210400,236463662,1684,1684,1684,1684,0
|
|
20240502,210300,236463662,1684,1684,1684,1684,0
|
|
20240502,210200,236463662,1684,1684,1684,1684,0
|
|
20240502,210100,236463662,1684,1684,1684,1684,0
|
|
20240502,210000,236463662,1684,1684,1684,1684,0
|
|
20240502,205900,236463662,1684,1684,1684,1684,0
|
|
20240502,205800,236463662,1684,1684,1684,1684,0
|
|
20240502,205700,236463662,1684,1684,1684,1684,0
|
|
20240502,205600,236463662,1684,1684,1684,1684,0
|
|
20240502,205500,236463662,1684,1684,1684,1684,0
|
|
20240502,205400,236463662,1684,1684,1684,1684,0
|
|
20240502,205300,236463662,1684,1684,1684,1684,0
|
|
20240502,205200,236463662,1684,1684,1684,1684,0
|
|
20240502,205100,236463662,1684,1684,1684,1684,0
|
|
20240502,205000,236463662,1684,1684,1684,1684,0
|
|
20240502,204900,236463662,1684,1684,1684,1684,0
|
|
20240502,204800,236463662,1684,1684,1684,1684,0
|
|
20240502,204700,236463662,1684,1684,1684,1684,0
|
|
20240502,204600,236463662,1684,1684,1684,1684,0
|
|
20240502,204500,236463662,1684,1684,1684,1684,0
|
|
20240502,204400,236463662,1684,1684,1684,1684,0
|
|
20240502,204300,236463662,1684,1684,1684,1684,0
|
|
20240502,204200,236463662,1684,1684,1684,1684,0
|
|
20240502,204100,236463662,1684,1684,1684,1684,0
|
|
20240502,204000,236463662,1684,1684,1684,1684,0
|
|
20240502,203900,236463662,1684,1684,1684,1684,0
|
|
20240502,203800,236463662,1684,1684,1684,1684,4151
|
|
20240502,203700,236463662,1684,1684,1684,1684,0
|
|
20240502,203600,236463662,1684,1684,1684,1684,0
|
|
20240502,203500,236463662,1684,1684,1684,1684,0
|
|
20240502,203400,236463662,1684,1684,1684,1684,0
|
|
20240502,203300,236463662,1684,1684,1684,1684,0
|
|
20240502,203200,236463662,1684,1684,1684,1684,0
|
|
20240502,203100,236463662,1684,1684,1684,1684,0
|
|
20240502,203000,236463662,1684,1684,1684,1684,0
|
|
20240502,202900,236463662,1684,1684,1684,1684,0
|
|
20240502,202800,236463662,1684,1684,1684,1684,0
|
|
20240502,202700,236463662,1684,1684,1684,1684,0
|
|
20240502,202600,236463662,1684,1684,1684,1684,0
|
|
20240502,202500,236463662,1684,1684,1684,1684,0
|
|
20240502,202400,236463662,1684,1684,1684,1684,0
|
|
20240502,202300,236463662,1684,1684,1684,1684,0
|
|
20240502,202200,236463662,1684,1684,1684,1684,0
|
|
20240502,202100,236463662,1684,1684,1684,1684,0
|
|
20240502,202000,236463662,1684,1684,1684,1684,0
|
|
20240502,201900,236463662,1684,1684,1684,1684,0
|
|
20240502,201800,236463662,1684,1684,1684,1684,0
|
|
20240502,201700,236463662,1684,1684,1684,1684,0
|
|
20240502,201600,236463662,1684,1684,1684,1684,0
|
|
20240502,201500,236463662,1684,1684,1684,1684,0
|
|
20240502,201400,236463662,1684,1684,1684,1684,0
|
|
20240502,201300,236463662,1684,1684,1684,1684,0
|
|
20240502,201200,236463662,1684,1684,1684,1684,0
|
|
20240502,201100,236463662,1684,1684,1684,1684,0
|
|
20240502,201000,236463662,1684,1684,1684,1684,0
|
|
20240502,200900,236463662,1684,1684,1684,1684,0
|
|
20240502,200800,236463662,1684,1684,1684,1684,4151
|
|
20240502,200700,236463662,1684,1684,1684,1684,0
|
|
20240502,200600,236463662,1684,1684,1684,1684,0
|
|
20240502,200500,236463662,1684,1684,1684,1684,0
|
|
20240502,200400,236463662,1684,1684,1684,1684,0
|
|
20240502,200300,236463662,1684,1684,1684,1684,0
|
|
20240502,200200,236463662,1684,1684,1684,1684,0
|
|
20240502,200100,236463662,1684,1684,1684,1684,0
|
|
20240502,200000,236463662,1684,1684,1684,1684,0
|
|
20240502,195900,236463662,1684,1684,1684,1684,0
|
|
20240502,195800,236463662,1684,1684,1684,1684,0
|
|
20240502,195700,236463662,1684,1684,1684,1684,0
|
|
20240502,195600,236463662,1684,1684,1684,1684,0
|
|
20240502,195500,236463662,1684,1684,1684,1684,0
|
|
20240502,195400,236463662,1684,1684,1684,1684,0
|
|
20240502,195300,236463662,1684,1684,1684,1684,0
|
|
20240502,195200,236463662,1684,1684,1684,1684,0
|
|
20240502,195100,236463662,1684,1684,1684,1684,0
|
|
20240502,195000,236463662,1684,1684,1684,1684,0
|
|
20240502,194900,236463662,1684,1684,1684,1684,0
|
|
20240502,194800,236463662,1684,1684,1684,1684,0
|
|
20240502,194700,236463662,1684,1684,1684,1684,0
|
|
20240502,194600,236463662,1684,1684,1684,1684,0
|
|
20240502,194500,236463662,1684,1684,1684,1684,0
|
|
20240502,194400,236463662,1684,1684,1684,1684,0
|
|
20240502,194300,236463662,1684,1684,1684,1684,0
|
|
20240502,194200,236463662,1684,1684,1684,1684,0
|
|
20240502,194100,236463662,1684,1684,1684,1684,0
|
|
20240502,194000,236463662,1684,1684,1684,1684,0
|
|
20240502,193900,236463662,1684,1684,1684,1684,0
|
|
20240502,193800,236463662,1684,1684,1684,1684,4151
|
|
20240502,193700,236463662,1684,1684,1684,1684,0
|
|
20240502,193600,236463662,1684,1684,1684,1684,0
|
|
20240502,193500,236463662,1684,1684,1684,1684,0
|
|
20240502,193400,236463662,1684,1684,1684,1684,0
|
|
20240502,193300,236463662,1684,1684,1684,1684,0
|
|
20240502,193200,236463662,1684,1684,1684,1684,0
|
|
20240502,193100,236463662,1684,1684,1684,1684,0
|
|
20240502,193000,236463662,1684,1684,1684,1684,0
|
|
20240502,192900,236463662,1684,1684,1684,1684,0
|
|
20240502,192800,236463662,1684,1684,1684,1684,0
|
|
20240502,192700,236463662,1684,1684,1684,1684,0
|
|
20240502,192600,236463662,1684,1684,1684,1684,0
|
|
20240502,192500,236463662,1684,1684,1684,1684,0
|
|
20240502,192400,236463662,1684,1684,1684,1684,0
|
|
20240502,192300,236463662,1684,1684,1684,1684,0
|
|
20240502,192200,236463662,1684,1684,1684,1684,0
|
|
20240502,192100,236463662,1684,1684,1684,1684,0
|
|
20240502,192000,236463662,1684,1684,1684,1684,0
|
|
20240502,191900,236463662,1684,1684,1684,1684,0
|
|
20240502,191800,236463662,1684,1684,1684,1684,0
|
|
20240502,191700,236463662,1684,1684,1684,1684,0
|
|
20240502,191600,236463662,1684,1684,1684,1684,0
|
|
20240502,191500,236463662,1684,1684,1684,1684,0
|
|
20240502,191400,236463662,1684,1684,1684,1684,0
|
|
20240502,191300,236463662,1684,1684,1684,1684,0
|
|
20240502,191200,236463662,1684,1684,1684,1684,0
|
|
20240502,191100,236463662,1684,1684,1684,1684,0
|
|
20240502,191000,236463662,1684,1684,1684,1684,0
|
|
20240502,190900,236463662,1684,1684,1684,1684,0
|
|
20240502,190800,236463662,1684,1684,1684,1684,4151
|
|
20240502,190700,236463662,1684,1684,1684,1684,0
|
|
20240502,190600,236463662,1684,1684,1684,1684,0
|
|
20240502,190500,236463662,1684,1684,1684,1684,0
|
|
20240502,190400,236463662,1684,1684,1684,1684,0
|
|
20240502,190300,236463662,1684,1684,1684,1684,0
|
|
20240502,190200,236463662,1684,1684,1684,1684,0
|
|
20240502,190100,236463662,1684,1684,1684,1684,0
|
|
20240502,190000,236463662,1684,1684,1684,1684,0
|
|
20240502,185900,236463662,1684,1684,1684,1684,0
|
|
20240502,185800,236463662,1684,1684,1684,1684,0
|
|
20240502,185700,236463662,1684,1684,1684,1684,0
|
|
20240502,185600,236463662,1684,1684,1684,1684,0
|
|
20240502,185500,236463662,1684,1684,1684,1684,0
|
|
20240502,185400,236463662,1684,1684,1684,1684,0
|
|
20240502,185300,236463662,1684,1684,1684,1684,0
|
|
20240502,185200,236463662,1684,1684,1684,1684,0
|
|
20240502,185100,236463662,1684,1684,1684,1684,0
|
|
20240502,185000,236463662,1684,1684,1684,1684,0
|
|
20240502,184900,236463662,1684,1684,1684,1684,0
|
|
20240502,184800,236463662,1684,1684,1684,1684,0
|
|
20240502,184700,236463662,1684,1684,1684,1684,0
|
|
20240502,184600,236463662,1684,1684,1684,1684,0
|
|
20240502,184500,236463662,1684,1684,1684,1684,0
|
|
20240502,184400,236463662,1684,1684,1684,1684,0
|
|
20240502,184300,236463662,1684,1684,1684,1684,0
|
|
20240502,184200,236463662,1684,1684,1684,1684,0
|
|
20240502,184100,236463662,1684,1684,1684,1684,0
|
|
20240502,184000,236463662,1684,1684,1684,1684,0
|
|
20240502,183900,236463662,1684,1684,1684,1684,0
|
|
20240502,183800,236463662,1684,1684,1684,1684,4151
|
|
20240502,183700,236463662,1684,1684,1684,1684,0
|
|
20240502,183600,236463662,1684,1684,1684,1684,0
|
|
20240502,183500,236463662,1684,1684,1684,1684,0
|
|
20240502,183400,236463662,1684,1684,1684,1684,0
|
|
20240502,183300,236463662,1684,1684,1684,1684,0
|
|
20240502,183200,236463662,1684,1684,1684,1684,0
|
|
20240502,183100,236463662,1684,1684,1684,1684,0
|
|
20240502,183000,236463662,1684,1684,1684,1684,0
|
|
20240502,182900,236463662,1684,1684,1684,1684,0
|
|
20240502,182800,236463662,1684,1684,1684,1684,0
|
|
20240502,182700,236463662,1684,1684,1684,1684,0
|
|
20240502,182600,236463662,1684,1684,1684,1684,0
|
|
20240502,182500,236463662,1684,1684,1684,1684,0
|
|
20240502,182400,236463662,1684,1684,1684,1684,0
|
|
20240502,182300,236463662,1684,1684,1684,1684,0
|
|
20240502,182200,236463662,1684,1684,1684,1684,0
|
|
20240502,182100,236463662,1684,1684,1684,1684,0
|
|
20240502,182000,236463662,1684,1684,1684,1684,0
|
|
20240502,181900,236463662,1684,1684,1684,1684,0
|
|
20240502,181800,236463662,1684,1684,1684,1684,0
|
|
20240502,181700,236463662,1684,1684,1684,1684,0
|
|
20240502,181600,236463662,1684,1684,1684,1684,0
|
|
20240502,181500,236463662,1684,1684,1684,1684,0
|
|
20240502,181400,236463662,1684,1684,1684,1684,0
|
|
20240502,181300,236463662,1684,1684,1684,1684,0
|
|
20240502,181200,236463662,1684,1684,1684,1684,0
|
|
20240502,181100,236463662,1684,1684,1684,1684,0
|
|
20240502,181000,236463662,1684,1684,1684,1684,0
|
|
20240502,180900,236463662,1684,1684,1684,1684,0
|
|
20240502,180800,236463662,1684,1684,1684,1684,4151
|
|
20240502,180700,236463662,1684,1684,1684,1684,0
|
|
20240502,180600,236463662,1684,1684,1684,1684,0
|
|
20240502,180500,236463662,1684,1684,1684,1684,0
|
|
20240502,180400,236463662,1684,1684,1684,1684,0
|
|
20240502,180300,236463662,1684,1684,1684,1684,0
|
|
20240502,180200,236463662,1684,1684,1684,1684,0
|
|
20240502,180100,236463662,1684,1684,1684,1684,0
|
|
20240502,180000,236463662,1684,1684,1684,1684,0
|
|
20240502,175900,236463662,1684,1684,1684,1684,0
|
|
20240502,175800,236463662,1684,1684,1684,1684,0
|
|
20240502,175700,236463662,1684,1684,1684,1684,0
|
|
20240502,175600,236463662,1684,1684,1684,1684,0
|
|
20240502,175500,236463662,1684,1684,1684,1684,0
|
|
20240502,175400,236463662,1684,1684,1684,1684,0
|
|
20240502,175300,236463662,1684,1684,1684,1684,0
|
|
20240502,175200,236463662,1684,1684,1684,1684,0
|
|
20240502,175100,236463662,1684,1684,1684,1684,0
|
|
20240502,175000,236463662,1684,1684,1684,1684,0
|
|
20240502,174900,236463662,1684,1684,1684,1684,0
|
|
20240502,174800,236463662,1684,1684,1684,1684,0
|
|
20240502,174700,236463662,1684,1684,1684,1684,0
|
|
20240502,174600,236463662,1684,1684,1684,1684,0
|
|
20240502,174500,236463662,1684,1684,1684,1684,0
|
|
20240502,174400,236463662,1684,1684,1684,1684,0
|
|
20240502,174300,236463662,1684,1684,1684,1684,0
|
|
20240502,174200,236463662,1684,1684,1684,1684,0
|
|
20240502,174100,236463662,1684,1684,1684,1684,0
|
|
20240502,174000,236463662,1684,1684,1684,1684,0
|
|
20240502,173900,236463662,1684,1684,1684,1684,0
|
|
20240502,173800,236463662,1684,1684,1684,1684,4151
|
|
20240502,173700,236463662,1684,1684,1684,1684,0
|
|
20240502,173600,236463662,1684,1684,1684,1684,0
|
|
20240502,173500,236463662,1684,1684,1684,1684,0
|
|
20240502,173400,236463662,1684,1684,1684,1684,0
|
|
20240502,173300,236463662,1684,1684,1684,1684,0
|
|
20240502,173200,236463662,1684,1684,1684,1684,0
|
|
20240502,173100,236463662,1684,1684,1684,1684,0
|
|
20240502,173000,236463662,1684,1684,1684,1684,0
|
|
20240502,172900,236463662,1684,1684,1684,1684,0
|
|
20240502,172800,236463662,1684,1684,1684,1684,0
|
|
20240502,172700,236463662,1684,1684,1684,1684,0
|
|
20240502,172600,236463662,1684,1684,1684,1684,0
|
|
20240502,172500,236463662,1684,1684,1684,1684,0
|
|
20240502,172400,236463662,1684,1684,1684,1684,0
|
|
20240502,172300,236463662,1684,1684,1684,1684,0
|
|
20240502,172200,236463662,1684,1684,1684,1684,0
|
|
20240502,172100,236463662,1684,1684,1684,1684,0
|
|
20240502,172000,236463662,1684,1684,1684,1684,0
|
|
20240502,171900,236463662,1684,1684,1684,1684,0
|
|
20240502,171800,236463662,1684,1684,1684,1684,0
|
|
20240502,171700,236463662,1684,1684,1684,1684,0
|
|
20240502,171600,236463662,1684,1684,1684,1684,0
|
|
20240502,171500,236463662,1684,1684,1684,1684,0
|
|
20240502,171400,236463662,1684,1684,1684,1684,0
|
|
20240502,171300,236463662,1684,1684,1684,1684,0
|
|
20240502,171200,236463662,1684,1684,1684,1684,0
|
|
20240502,171100,236463662,1684,1684,1684,1684,0
|
|
20240502,171000,236463662,1684,1684,1684,1684,0
|
|
20240502,170900,236463662,1684,1684,1684,1684,0
|
|
20240502,170800,236463662,1684,1684,1684,1684,4151
|
|
20240502,170700,236463662,1684,1684,1684,1684,0
|
|
20240502,170600,236463662,1684,1684,1684,1684,0
|
|
20240502,170500,236463662,1684,1684,1684,1684,0
|
|
20240502,170400,236463662,1684,1684,1684,1684,0
|
|
20240502,170300,236463662,1684,1684,1684,1684,0
|
|
20240502,170200,236463662,1684,1684,1684,1684,0
|
|
20240502,170100,236463662,1684,1684,1684,1684,0
|
|
20240502,170000,236463662,1684,1684,1684,1684,0
|
|
20240502,165900,236463662,1684,1684,1684,1684,0
|
|
20240502,165800,236463662,1684,1684,1684,1684,0
|
|
20240502,165700,236463662,1684,1684,1684,1684,0
|
|
20240502,165600,236463662,1684,1684,1684,1684,0
|
|
20240502,165500,236463662,1684,1684,1684,1684,0
|
|
20240502,165400,236463662,1684,1684,1684,1684,0
|
|
20240502,165300,236463662,1684,1684,1684,1684,0
|
|
20240502,165200,236463662,1684,1684,1684,1684,0
|
|
20240502,165100,236463662,1684,1684,1684,1684,0
|
|
20240502,165000,236463662,1684,1684,1684,1684,0
|
|
20240502,164900,236463662,1684,1684,1684,1684,0
|
|
20240502,164800,236463662,1684,1684,1684,1684,0
|
|
20240502,164700,236463662,1684,1684,1684,1684,0
|
|
20240502,164600,236463662,1684,1684,1684,1684,0
|
|
20240502,164500,236463662,1684,1684,1684,1684,0
|
|
20240502,164400,236463662,1684,1684,1684,1684,0
|
|
20240502,164300,236463662,1684,1684,1684,1684,0
|
|
20240502,164200,236463662,1684,1684,1684,1684,0
|
|
20240502,164100,236463662,1684,1684,1684,1684,0
|
|
20240502,164000,236463662,1684,1684,1684,1684,0
|
|
20240502,163900,236463662,1684,1684,1684,1684,0
|
|
20240502,163800,236463662,1684,1684,1684,1684,4151
|
|
20240502,163700,236463662,1684,1684,1684,1684,0
|
|
20240502,163600,236463662,1684,1684,1684,1684,0
|
|
20240502,163500,236463662,1684,1684,1684,1684,0
|
|
20240502,163400,236463662,1684,1684,1684,1684,0
|
|
20240502,163300,236463662,1684,1684,1684,1684,0
|
|
20240502,163200,236463662,1684,1684,1684,1684,0
|
|
20240502,163100,236463662,1684,1684,1684,1684,0
|
|
20240502,163000,236463662,1684,1684,1684,1684,0
|
|
20240502,162900,236463662,1684,1684,1684,1684,0
|
|
20240502,162800,236463662,1684,1684,1684,1684,0
|
|
20240502,162700,236463662,1684,1684,1684,1684,0
|
|
20240502,162600,236463662,1684,1684,1684,1684,0
|
|
20240502,162500,236463662,1684,1684,1684,1684,0
|
|
20240502,162400,236463662,1684,1684,1684,1684,0
|
|
20240502,162300,236463662,1684,1684,1684,1684,0
|
|
20240502,162200,236463662,1684,1684,1684,1684,0
|
|
20240502,162100,236463662,1684,1684,1684,1684,0
|
|
20240502,162000,236463662,1684,1684,1684,1684,0
|
|
20240502,161900,236463662,1684,1684,1684,1684,0
|
|
20240502,161800,236463662,1684,1684,1684,1684,0
|
|
20240502,161700,236463662,1684,1684,1684,1684,0
|
|
20240502,161600,236463662,1684,1684,1684,1684,0
|
|
20240502,161500,236463662,1684,1684,1684,1684,0
|
|
20240502,161400,236463662,1684,1684,1684,1684,0
|
|
20240502,161300,236463662,1684,1684,1684,1684,0
|
|
20240502,161200,236463662,1684,1684,1684,1684,0
|
|
20240502,161100,236463662,1684,1684,1684,1684,0
|
|
20240502,161000,236463662,1684,1684,1684,1684,0
|
|
20240502,160900,236463662,1684,1684,1684,1684,0
|
|
20240502,160800,236463662,1684,1684,1684,1684,4151
|
|
20240502,160700,236463662,1684,1684,1684,1684,0
|
|
20240502,160600,236463662,1684,1684,1684,1684,0
|
|
20240502,160500,236463662,1684,1684,1684,1684,0
|
|
20240502,160400,236463662,1684,1684,1684,1684,0
|
|
20240502,160300,236463662,1684,1684,1684,1684,0
|
|
20240502,160200,236463662,1684,1684,1684,1684,0
|
|
20240502,160100,236463662,1684,1684,1684,1684,0
|
|
20240502,160000,236463662,1684,1684,1684,1684,0
|
|
20240502,155900,236463662,1684,1684,1684,1684,0
|
|
20240502,155800,236463662,1684,1684,1684,1684,0
|
|
20240502,155700,236463662,1684,1684,1684,1684,0
|
|
20240502,155600,236463662,1684,1684,1684,1684,0
|
|
20240502,155500,236463662,1684,1684,1684,1684,0
|
|
20240502,155400,236463662,1684,1684,1684,1684,0
|
|
20240502,155300,236463662,1684,1684,1684,1684,0
|
|
20240502,155200,236463662,1684,1684,1684,1684,0
|
|
20240502,155100,236463662,1684,1684,1684,1684,0
|
|
20240502,155000,236463662,1684,1684,1684,1684,0
|
|
20240502,154900,236463662,1684,1684,1684,1684,0
|
|
20240502,154800,236463662,1684,1684,1684,1684,0
|
|
20240502,154700,236463662,1684,1684,1684,1684,0
|
|
20240502,154600,236463662,1684,1684,1684,1684,0
|
|
20240502,154500,236463662,1684,1684,1684,1684,0
|
|
20240502,154400,236463662,1684,1684,1684,1684,0
|
|
20240502,154300,236463662,1684,1684,1684,1684,0
|
|
20240502,154200,236463662,1684,1684,1684,1684,0
|
|
20240502,154100,236463662,1684,1684,1684,1684,0
|
|
20240502,154000,236463662,1684,1684,1684,1684,0
|
|
20240502,153900,236463662,1684,1684,1684,1684,0
|
|
20240502,153800,236463662,1684,1684,1684,1684,4151
|
|
20240502,153700,236463662,1684,1684,1684,1684,0
|
|
20240502,153600,236463662,1684,1684,1684,1684,0
|
|
20240502,153500,236463662,1684,1684,1684,1684,0
|
|
20240502,153400,236463662,1684,1684,1684,1684,0
|
|
20240502,153300,236463662,1684,1684,1684,1684,0
|
|
20240502,153200,236463662,1684,1684,1684,1684,0
|
|
20240502,153100,236463662,1684,1684,1684,1684,0
|
|
20240502,153000,236463662,1684,1684,1684,1684,4151
|
|
20240502,152900,229473378,1679,1679,1679,1679,0
|
|
20240502,152800,229473378,1679,1679,1679,1679,0
|
|
20240502,152700,229473378,1679,1679,1679,1679,0
|
|
20240502,152600,229473378,1679,1679,1679,1679,0
|
|
20240502,152500,229473378,1679,1679,1679,1679,0
|
|
20240502,152400,229473378,1679,1679,1679,1679,0
|
|
20240502,152300,229473378,1679,1679,1679,1679,0
|
|
20240502,152200,229473378,1679,1679,1679,1679,0
|
|
20240502,152100,229473378,1679,1679,1679,1679,0
|
|
20240502,152000,229473378,1679,1679,1679,1679,0
|
|
20240502,151900,229473378,1679,1684,1684,1679,1060
|
|
20240502,151800,227688388,1684,1684,1684,1684,200
|
|
20240502,151700,227351588,1684,1684,1684,1684,700
|
|
20240502,151600,226172788,1684,1684,1684,1684,300
|
|
20240502,151500,225667588,1684,1684,1684,1684,1300
|
|
20240502,151400,223478388,1684,1684,1684,1684,1000
|
|
20240502,151300,221794388,1684,1684,1684,1684,0
|
|
20240502,151200,221794388,1684,1684,1684,1684,0
|
|
20240502,151100,221794388,1684,1684,1684,1684,413
|
|
20240502,151000,221098896,1678,1679,1684,1678,618
|
|
20240502,150900,220059523,1683,1683,1683,1683,1370
|
|
20240502,150800,217753813,1683,1683,1683,1683,0
|
|
20240502,150700,217753813,1683,1683,1683,1683,10
|
|
20240502,150600,217736983,1683,1683,1683,1683,0
|
|
20240502,150500,217736983,1683,1683,1683,1683,0
|
|
20240502,150400,217736983,1683,1683,1683,1683,19
|
|
20240502,150300,217705006,1683,1683,1683,1683,100
|
|
20240502,150200,217536706,1683,1683,1683,1683,369
|
|
20240502,150100,216915679,1679,1679,1679,1679,7
|
|
20240502,150000,216903926,1683,1682,1683,1682,497
|
|
20240502,145900,216067490,1682,1682,1682,1682,0
|
|
20240502,145800,216067490,1682,1682,1682,1682,10
|
|
20240502,145700,216050670,1682,1682,1682,1682,0
|
|
20240502,145600,216050670,1682,1682,1682,1682,0
|
|
20240502,145500,216050670,1682,1682,1682,1682,50
|
|
20240502,145400,215966570,1683,1683,1683,1683,305
|
|
20240502,145300,215453255,1683,1683,1683,1683,3
|
|
20240502,145200,215448206,1678,1678,1678,1678,0
|
|
20240502,145100,215448206,1678,1678,1678,1678,0
|
|
20240502,145000,215448206,1678,1678,1678,1678,309
|
|
20240502,144900,214929704,1683,1683,1683,1683,350
|
|
20240502,144800,214340654,1684,1684,1684,1684,0
|
|
20240502,144700,214340654,1684,1684,1684,1684,0
|
|
20240502,144600,214340654,1684,1684,1684,1684,0
|
|
20240502,144500,214340654,1684,1684,1684,1684,0
|
|
20240502,144400,214340654,1684,1684,1684,1684,442
|
|
20240502,144300,213596326,1684,1684,1684,1684,0
|
|
20240502,144200,213596326,1684,1684,1684,1684,0
|
|
20240502,144100,213596326,1684,1684,1684,1684,273
|
|
20240502,144000,213136594,1684,1684,1684,1684,0
|
|
20240502,143900,213136594,1684,1684,1684,1684,1
|
|
20240502,143800,213134910,1685,1685,1685,1685,0
|
|
20240502,143700,213134910,1685,1685,1685,1685,0
|
|
20240502,143600,213134910,1685,1685,1685,1685,375
|
|
20240502,143500,212503035,1685,1685,1685,1685,0
|
|
20240502,143400,212503035,1685,1685,1685,1685,0
|
|
20240502,143300,212503035,1685,1685,1685,1685,1
|
|
20240502,143200,212501350,1685,1685,1685,1685,0
|
|
20240502,143100,212501350,1685,1685,1685,1685,0
|
|
20240502,143000,212501350,1685,1685,1685,1685,0
|
|
20240502,142900,212501350,1685,1685,1685,1685,0
|
|
20240502,142800,212501350,1685,1685,1685,1685,0
|
|
20240502,142700,212501350,1685,1685,1685,1685,0
|
|
20240502,142600,212501350,1685,1685,1685,1685,0
|
|
20240502,142500,212501350,1685,1685,1685,1685,436
|
|
20240502,142400,211766690,1677,1677,1677,1677,1
|
|
20240502,142300,211765013,1684,1684,1684,1684,0
|
|
20240502,142200,211765013,1684,1683,1684,1683,1151
|
|
20240502,142100,209826870,1677,1677,1677,1677,0
|
|
20240502,142000,209826870,1677,1677,1677,1677,0
|
|
20240502,141900,209826870,1677,1677,1677,1677,0
|
|
20240502,141800,209826870,1677,1677,1677,1677,0
|
|
20240502,141700,209826870,1677,1677,1677,1677,0
|
|
20240502,141600,209826870,1677,1677,1677,1677,0
|
|
20240502,141500,209826870,1677,1677,1677,1677,0
|
|
20240502,141400,209826870,1677,1677,1677,1677,0
|
|
20240502,141300,209826870,1677,1677,1677,1677,0
|
|
20240502,141200,209826870,1677,1683,1683,1677,366
|
|
20240502,141100,209210970,1681,1681,1681,1681,500
|
|
20240502,141000,208370470,1683,1683,1683,1683,0
|
|
20240502,140900,208370470,1683,1683,1683,1683,0
|
|
20240502,140800,208370470,1683,1683,1683,1683,319
|
|
20240502,140700,207833593,1681,1681,1681,1681,0
|
|
20240502,140600,207833593,1681,1681,1681,1681,0
|
|
20240502,140500,207833593,1681,1681,1681,1681,50
|
|
20240502,140400,207749543,1681,1681,1681,1681,0
|
|
20240502,140300,207749543,1681,1681,1681,1681,0
|
|
20240502,140200,207749543,1681,1681,1681,1681,532
|
|
20240502,140100,206855251,1682,1682,1682,1682,0
|
|
20240502,140000,206855251,1682,1682,1682,1682,0
|
|
20240502,135900,206855251,1682,1682,1682,1682,0
|
|
20240502,135800,206855251,1682,1682,1682,1682,0
|
|
20240502,135700,206855251,1682,1682,1682,1682,0
|
|
20240502,135600,206855251,1682,1681,1682,1681,741
|
|
20240502,135500,205609477,1681,1681,1681,1681,80
|
|
20240502,135400,205474997,1681,1675,1681,1675,632
|
|
20240502,135300,204413205,1674,1674,1674,1674,0
|
|
20240502,135200,204413205,1674,1674,1674,1674,0
|
|
20240502,135100,204413205,1674,1674,1674,1674,0
|
|
20240502,135000,204413205,1674,1674,1674,1674,0
|
|
20240502,134900,204413205,1674,1674,1674,1674,0
|
|
20240502,134800,204413205,1674,1674,1674,1674,0
|
|
20240502,134700,204413205,1674,1674,1674,1674,0
|
|
20240502,134600,204413205,1674,1674,1674,1674,0
|
|
20240502,134500,204413205,1674,1674,1674,1674,0
|
|
20240502,134400,204413205,1674,1674,1674,1674,0
|
|
20240502,134300,204413205,1674,1674,1674,1674,0
|
|
20240502,134200,204413205,1674,1674,1674,1674,0
|
|
20240502,134100,204413205,1674,1674,1674,1674,0
|
|
20240502,134000,204413205,1674,1674,1674,1674,0
|
|
20240502,133900,204413205,1674,1674,1674,1674,91
|
|
20240502,133800,204260871,1675,1675,1675,1675,148
|
|
20240502,133700,204012971,1682,1682,1682,1682,2
|
|
20240502,133600,204009607,1674,1674,1674,1674,0
|
|
20240502,133500,204009607,1674,1674,1674,1674,500
|
|
20240502,133400,203172607,1673,1673,1673,1673,0
|
|
20240502,133300,203172607,1673,1673,1673,1673,0
|
|
20240502,133200,203172607,1673,1673,1673,1673,0
|
|
20240502,133100,203172607,1673,1673,1673,1673,0
|
|
20240502,133000,203172607,1673,1673,1673,1673,0
|
|
20240502,132900,203172607,1673,1673,1673,1673,0
|
|
20240502,132800,203172607,1673,1673,1673,1673,22
|
|
20240502,132700,203135801,1679,1679,1679,1679,0
|
|
20240502,132600,203135801,1679,1678,1679,1678,358
|
|
20240502,132500,202534749,1679,1679,1679,1679,0
|
|
20240502,132400,202534749,1679,1679,1679,1679,0
|
|
20240502,132300,202534749,1679,1679,1679,1679,2
|
|
20240502,132200,202531391,1673,1673,1673,1673,0
|
|
20240502,132100,202531391,1673,1673,1673,1673,2
|
|
20240502,132000,202528045,1673,1673,1673,1673,0
|
|
20240502,131900,202528045,1673,1673,1673,1673,0
|
|
20240502,131800,202528045,1673,1673,1673,1673,0
|
|
20240502,131700,202528045,1673,1673,1673,1673,19
|
|
20240502,131600,202496258,1673,1673,1673,1673,0
|
|
20240502,131500,202496258,1673,1674,1674,1673,1500
|
|
20240502,131400,199985597,1676,1676,1676,1676,0
|
|
20240502,131300,199985597,1676,1676,1676,1676,500
|
|
20240502,131200,199147597,1675,1675,1675,1675,500
|
|
20240502,131100,198310097,1675,1675,1675,1675,0
|
|
20240502,131000,198310097,1675,1679,1679,1675,233
|
|
20240502,130900,197919353,1679,1679,1679,1679,0
|
|
20240502,130800,197919353,1679,1679,1679,1679,6
|
|
20240502,130700,197909279,1680,1680,1680,1680,418
|
|
20240502,130600,197207039,1681,1681,1681,1681,1000
|
|
20240502,130500,195526039,1685,1685,1685,1685,0
|
|
20240502,130400,195526039,1685,1685,1685,1685,209
|
|
20240502,130300,195173874,1685,1685,1685,1685,0
|
|
20240502,130200,195173874,1685,1685,1685,1685,0
|
|
20240502,130100,195173874,1685,1685,1685,1685,0
|
|
20240502,130000,195173874,1685,1685,1685,1685,0
|
|
20240502,125900,195173874,1685,1685,1685,1685,600
|
|
20240502,125800,194162874,1685,1685,1685,1685,0
|
|
20240502,125700,194162874,1685,1685,1685,1685,431
|
|
20240502,125600,193436639,1685,1685,1685,1685,0
|
|
20240502,125500,193436639,1685,1685,1685,1685,0
|
|
20240502,125400,193436639,1685,1685,1685,1685,0
|
|
20240502,125300,193436639,1685,1685,1685,1685,3
|
|
20240502,125200,193431584,1685,1685,1685,1685,0
|
|
20240502,125100,193431584,1685,1685,1685,1685,0
|
|
20240502,125000,193431584,1685,1684,1685,1684,2
|
|
20240502,124900,193428215,1681,1681,1681,1681,0
|
|
20240502,124800,193428215,1681,1681,1681,1681,0
|
|
20240502,124700,193428215,1681,1681,1681,1681,17
|
|
20240502,124600,193399638,1681,1681,1681,1681,0
|
|
20240502,124500,193399638,1681,1681,1681,1681,20
|
|
20240502,124400,193366018,1685,1685,1685,1685,0
|
|
20240502,124300,193366018,1685,1685,1685,1685,437
|
|
20240502,124200,192629673,1685,1685,1685,1685,0
|
|
20240502,124100,192629673,1685,1685,1685,1685,0
|
|
20240502,124000,192629673,1685,1685,1685,1685,0
|
|
20240502,123900,192629673,1685,1685,1685,1685,0
|
|
20240502,123800,192629673,1685,1685,1685,1685,0
|
|
20240502,123700,192629673,1685,1685,1685,1685,0
|
|
20240502,123600,192629673,1685,1685,1685,1685,0
|
|
20240502,123500,192629673,1685,1685,1685,1685,0
|
|
20240502,123400,192629673,1685,1685,1685,1685,0
|
|
20240502,123300,192629673,1685,1685,1685,1685,641
|
|
20240502,123200,191549588,1685,1685,1685,1685,0
|
|
20240502,123100,191549588,1685,1685,1685,1685,0
|
|
20240502,123000,191549588,1685,1685,1685,1685,0
|
|
20240502,122900,191549588,1685,1685,1685,1685,10
|
|
20240502,122800,191532738,1685,1685,1685,1685,4
|
|
20240502,122700,191525998,1685,1685,1686,1685,875
|
|
20240502,122600,190051157,1686,1686,1686,1686,0
|
|
20240502,122500,190051157,1686,1686,1686,1686,567
|
|
20240502,122400,189095195,1687,1687,1687,1687,10
|
|
20240502,122300,189078325,1687,1687,1687,1686,512
|
|
20240502,122200,188214583,1687,1685,1687,1684,5477
|
|
20240502,122100,178980575,1685,1675,1685,1675,21211
|
|
20240502,122000,143350223,1675,1675,1675,1675,1000
|
|
20240502,121900,141675223,1675,1675,1675,1675,377
|
|
20240502,121800,141043748,1675,1675,1675,1675,1
|
|
20240502,121700,141042073,1675,1675,1675,1675,2
|
|
20240502,121600,141038723,1675,1675,1675,1675,0
|
|
20240502,121500,141038723,1675,1675,1675,1675,0
|
|
20240502,121400,141038723,1675,1675,1675,1675,0
|
|
20240502,121300,141038723,1675,1675,1675,1675,100
|
|
20240502,121200,140871223,1675,1675,1675,1675,500
|
|
20240502,121100,140033723,1675,1675,1675,1675,0
|
|
20240502,121000,140033723,1675,1675,1675,1675,0
|
|
20240502,120900,140033723,1675,1675,1675,1675,500
|
|
20240502,120800,139196223,1675,1675,1675,1675,300
|
|
20240502,120700,138693723,1675,1675,1675,1675,1000
|
|
20240502,120600,137018723,1675,1674,1675,1674,1045
|
|
20240502,120500,135268349,1674,1674,1674,1674,0
|
|
20240502,120400,135268349,1674,1674,1674,1674,167
|
|
20240502,120300,134988791,1674,1674,1674,1674,200
|
|
20240502,120200,134653991,1674,1674,1674,1674,0
|
|
20240502,120100,134653991,1674,1674,1674,1674,1
|
|
20240502,120000,134652317,1674,1674,1674,1674,0
|
|
20240502,115900,134652317,1674,1674,1674,1674,0
|
|
20240502,115800,134652317,1674,1674,1674,1674,0
|
|
20240502,115700,134652317,1674,1674,1674,1674,0
|
|
20240502,115600,134652317,1674,1674,1674,1674,1014
|
|
20240502,115500,132954881,1674,1674,1674,1674,0
|
|
20240502,115400,132954881,1674,1674,1674,1674,0
|
|
20240502,115300,132954881,1674,1674,1674,1674,0
|
|
20240502,115200,132954881,1674,1674,1674,1674,0
|
|
20240502,115100,132954881,1674,1674,1674,1674,0
|
|
20240502,115000,132954881,1674,1673,1674,1673,1076
|
|
20240502,114900,131154133,1673,1673,1673,1673,0
|
|
20240502,114800,131154133,1673,1673,1673,1673,0
|
|
20240502,114700,131154133,1673,1673,1673,1673,0
|
|
20240502,114600,131154133,1673,1673,1673,1673,0
|
|
20240502,114500,131154133,1673,1673,1673,1673,0
|
|
20240502,114400,131154133,1673,1673,1673,1673,0
|
|
20240502,114300,131154133,1673,1673,1673,1673,393
|
|
20240502,114200,130496644,1673,1673,1673,1673,0
|
|
20240502,114100,130496644,1673,1673,1673,1673,500
|
|
20240502,114000,129660144,1673,1673,1673,1673,0
|
|
20240502,113900,129660144,1673,1673,1673,1673,0
|
|
20240502,113800,129660144,1673,1673,1673,1673,0
|
|
20240502,113700,129660144,1673,1673,1673,1673,0
|
|
20240502,113600,129660144,1673,1673,1673,1673,1
|
|
20240502,113500,129658471,1670,1670,1670,1670,329
|
|
20240502,113400,129109041,1673,1673,1673,1673,0
|
|
20240502,113300,129109041,1673,1673,1673,1673,1
|
|
20240502,113200,129107368,1673,1673,1673,1673,0
|
|
20240502,113100,129107368,1673,1673,1673,1673,0
|
|
20240502,113000,129107368,1673,1673,1673,1673,0
|
|
20240502,112900,129107368,1673,1673,1673,1673,0
|
|
20240502,112800,129107368,1673,1673,1673,1673,0
|
|
20240502,112700,129107368,1673,1673,1673,1673,0
|
|
20240502,112600,129107368,1673,1673,1673,1673,1
|
|
20240502,112500,129105695,1668,1669,1669,1668,1051
|
|
20240502,112400,127352457,1670,1673,1673,1670,4
|
|
20240502,112300,127345774,1674,1674,1674,1674,0
|
|
20240502,112200,127345774,1674,1674,1674,1674,1
|
|
20240502,112100,127344100,1675,1675,1675,1675,0
|
|
20240502,112000,127344100,1675,1675,1675,1675,0
|
|
20240502,111900,127344100,1675,1675,1675,1675,0
|
|
20240502,111800,127344100,1675,1675,1675,1675,0
|
|
20240502,111700,127344100,1675,1675,1675,1675,10
|
|
20240502,111600,127327350,1675,1675,1675,1675,0
|
|
20240502,111500,127327350,1675,1675,1675,1675,1
|
|
20240502,111400,127325675,1670,1670,1670,1670,3605
|
|
20240502,111300,121305325,1669,1668,1669,1668,2757
|
|
20240502,111200,116705141,1668,1668,1668,1668,0
|
|
20240502,111100,116705141,1668,1668,1668,1668,0
|
|
20240502,111000,116705141,1668,1668,1668,1668,0
|
|
20240502,110900,116705141,1668,1668,1668,1668,0
|
|
20240502,110800,116705141,1668,1667,1668,1667,12
|
|
20240502,110700,116685136,1667,1665,1667,1665,1712
|
|
20240502,110600,113831418,1665,1665,1665,1665,607
|
|
20240502,110500,112820763,1663,1663,1663,1663,0
|
|
20240502,110400,112820763,1663,1664,1664,1663,2330
|
|
20240502,110300,108944972,1667,1663,1667,1663,251
|
|
20240502,110200,108527555,1667,1667,1667,1667,0
|
|
20240502,110100,108527555,1667,1667,1667,1667,0
|
|
20240502,110000,108527555,1667,1667,1667,1667,0
|
|
20240502,105900,108527555,1667,1667,1667,1667,0
|
|
20240502,105800,108527555,1667,1667,1667,1667,0
|
|
20240502,105700,108527555,1667,1667,1667,1667,0
|
|
20240502,105600,108527555,1667,1667,1667,1667,0
|
|
20240502,105500,108527555,1667,1667,1667,1667,101
|
|
20240502,105400,108359188,1667,1667,1667,1667,89
|
|
20240502,105300,108210825,1667,1667,1667,1667,0
|
|
20240502,105200,108210825,1667,1664,1667,1662,1661
|
|
20240502,105100,105448370,1667,1667,1667,1667,0
|
|
20240502,105000,105448370,1667,1667,1667,1664,3
|
|
20240502,104900,105443372,1667,1667,1667,1667,13
|
|
20240502,104800,105421701,1667,1667,1667,1667,1
|
|
20240502,104700,105420034,1667,1667,1667,1667,0
|
|
20240502,104600,105420034,1667,1667,1667,1667,0
|
|
20240502,104500,105420034,1667,1667,1667,1667,0
|
|
20240502,104400,105420034,1667,1667,1667,1667,1
|
|
20240502,104300,105418367,1669,1664,1669,1660,2001
|
|
20240502,104200,102094094,1671,1671,1671,1671,0
|
|
20240502,104100,102094094,1671,1671,1671,1671,0
|
|
20240502,104000,102094094,1671,1667,1671,1663,10501
|
|
20240502,103900,84628975,1673,1673,1673,1673,0
|
|
20240502,103800,84628975,1673,1676,1676,1673,2
|
|
20240502,103700,84625626,1664,1665,1665,1664,145
|
|
20240502,103600,84384344,1677,1677,1677,1677,0
|
|
20240502,103500,84384344,1677,1677,1677,1677,1
|
|
20240502,103400,84382667,1663,1663,1663,1663,0
|
|
20240502,103300,84382667,1663,1663,1663,1663,0
|
|
20240502,103200,84382667,1663,1663,1663,1663,0
|
|
20240502,103100,84382667,1663,1668,1668,1663,500
|
|
20240502,103000,83550205,1667,1667,1667,1667,0
|
|
20240502,102900,83550205,1667,1678,1678,1667,1100
|
|
20240502,102800,81714969,1678,1678,1678,1678,1
|
|
20240502,102700,81713291,1678,1677,1678,1677,698
|
|
20240502,102600,80542744,1678,1678,1678,1678,0
|
|
20240502,102500,80542744,1678,1678,1678,1678,0
|
|
20240502,102400,80542744,1678,1678,1678,1678,0
|
|
20240502,102300,80542744,1678,1678,1678,1678,268
|
|
20240502,102200,80093040,1677,1677,1677,1677,0
|
|
20240502,102100,80093040,1677,1677,1677,1677,0
|
|
20240502,102000,80093040,1677,1677,1677,1677,0
|
|
20240502,101900,80093040,1677,1677,1677,1677,0
|
|
20240502,101800,80093040,1677,1677,1677,1677,0
|
|
20240502,101700,80093040,1677,1677,1677,1677,0
|
|
20240502,101600,80093040,1677,1665,1677,1665,30
|
|
20240502,101500,80043078,1665,1665,1665,1665,0
|
|
20240502,101400,80043078,1665,1666,1666,1665,95
|
|
20240502,101300,79884858,1665,1667,1667,1665,2070
|
|
20240502,101200,76437280,1676,1676,1676,1676,1
|
|
20240502,101100,76435604,1678,1678,1678,1678,306
|
|
20240502,101000,75922136,1678,1677,1678,1669,12471
|
|
20240502,100900,55089087,1679,1679,1679,1679,2
|
|
20240502,100800,55085729,1679,1679,1679,1679,399
|
|
20240502,100700,54415808,1679,1679,1679,1679,1
|
|
20240502,100600,54414129,1679,1679,1679,1679,2
|
|
20240502,100500,54410771,1679,1679,1679,1679,0
|
|
20240502,100400,54410771,1679,1679,1679,1679,39
|
|
20240502,100300,54345290,1679,1679,1679,1679,1113
|
|
20240502,100200,52476563,1679,1679,1679,1679,0
|
|
20240502,100100,52476563,1679,1679,1679,1679,10
|
|
20240502,100000,52459773,1680,1680,1680,1680,0
|
|
20240502,095900,52459773,1680,1679,1680,1679,100
|
|
20240502,095800,52291793,1684,1684,1684,1684,0
|
|
20240502,095700,52291793,1684,1684,1684,1684,0
|
|
20240502,095600,52291793,1684,1684,1684,1684,0
|
|
20240502,095500,52291793,1684,1684,1684,1684,0
|
|
20240502,095400,52291793,1684,1684,1684,1684,1
|
|
20240502,095300,52290109,1680,1680,1680,1680,1775
|
|
20240502,095200,49308109,1687,1687,1687,1687,0
|
|
20240502,095100,49308109,1687,1687,1687,1687,1
|
|
20240502,095000,49306422,1685,1685,1685,1685,890
|
|
20240502,094900,47806772,1688,1688,1688,1688,0
|
|
20240502,094800,47806772,1688,1685,1688,1685,721
|
|
20240502,094700,46591224,1689,1688,1689,1688,300
|
|
20240502,094600,46084525,1689,1687,1689,1684,88
|
|
20240502,094500,45935901,1685,1685,1685,1685,0
|
|
20240502,094400,45935901,1685,1685,1685,1685,600
|
|
20240502,094300,44924901,1687,1687,1688,1687,4371
|
|
20240502,094200,37551023,1687,1687,1687,1687,10
|
|
20240502,094100,37534153,1687,1687,1687,1687,0
|
|
20240502,094000,37534153,1687,1687,1687,1687,10
|
|
20240502,093900,37517283,1687,1685,1690,1685,5518
|
|
20240502,093800,28203329,1687,1684,1687,1684,864
|
|
20240502,093700,26745766,1680,1680,1680,1680,1
|
|
20240502,093600,26744086,1687,1687,1687,1687,0
|
|
20240502,093500,26744086,1687,1687,1687,1687,200
|
|
20240502,093400,26406686,1687,1687,1687,1687,676
|
|
20240502,093300,25266274,1687,1685,1689,1685,3109
|
|
20240502,093200,20020205,1687,1687,1687,1687,0
|
|
20240502,093100,20020205,1687,1687,1687,1686,640
|
|
20240502,093000,18940526,1680,1680,1680,1680,2796
|
|
20240502,092900,14243246,1684,1684,1684,1684,636
|
|
20240502,092800,13172222,1687,1684,1687,1684,210
|
|
20240502,092700,12817982,1684,1684,1684,1684,30
|
|
20240502,092600,12767462,1686,1686,1686,1686,36
|
|
20240502,092500,12706766,1684,1683,1684,1683,810
|
|
20240502,092400,11343026,1680,1680,1680,1680,15
|
|
20240502,092300,11317826,1680,1683,1683,1680,15
|
|
20240502,092200,11292596,1683,1680,1683,1680,607
|
|
20240502,092100,10271138,1680,1680,1680,1680,459
|
|
20240502,092000,9500018,1684,1684,1684,1684,0
|
|
20240502,091900,9500018,1684,1684,1684,1684,454
|
|
20240502,091800,8735482,1684,1684,1684,1684,100
|
|
20240502,091700,8567082,1685,1685,1685,1684,505
|
|
20240502,091600,7716267,1686,1686,1686,1686,50
|
|
20240502,091500,7631967,1675,1675,1675,1675,30
|
|
20240502,091400,7581717,1675,1668,1675,1667,761
|
|
20240502,091300,6311011,1667,1667,1667,1667,10
|
|
20240502,091200,6294341,1667,1667,1667,1667,116
|
|
20240502,091100,6100969,1667,1668,1668,1667,399
|
|
20240502,091000,5435621,1668,1669,1669,1668,416
|
|
20240502,090900,4741437,1669,1670,1670,1669,176
|
|
20240502,090800,4447605,1669,1669,1669,1669,0
|
|
20240502,090700,4447605,1669,1670,1670,1669,748
|
|
20240502,090600,3199093,1670,1671,1672,1670,274
|
|
20240502,090500,2741401,1666,1670,1670,1666,247
|
|
20240502,090400,2329079,1664,1665,1665,1664,217
|
|
20240502,090300,1967791,1665,1665,1665,1665,0
|
|
20240502,090200,1967791,1665,1670,1670,1665,8
|
|
20240502,090100,1954456,1659,1659,1659,1659,0
|
|
20240502,090000,1954456,1659,1659,1660,1659,1178
|