731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210800,405932465,1630,1630,1630,1630,3622
|
|
20240503,210700,405932465,1630,1630,1630,1630,0
|
|
20240503,210600,405932465,1630,1630,1630,1630,0
|
|
20240503,210500,405932465,1630,1630,1630,1630,0
|
|
20240503,210400,405932465,1630,1630,1630,1630,0
|
|
20240503,210300,405932465,1630,1630,1630,1630,0
|
|
20240503,210200,405932465,1630,1630,1630,1630,0
|
|
20240503,210100,405932465,1630,1630,1630,1630,0
|
|
20240503,210000,405932465,1630,1630,1630,1630,0
|
|
20240503,205900,405932465,1630,1630,1630,1630,0
|
|
20240503,205800,405932465,1630,1630,1630,1630,0
|
|
20240503,205700,405932465,1630,1630,1630,1630,0
|
|
20240503,205600,405932465,1630,1630,1630,1630,0
|
|
20240503,205500,405932465,1630,1630,1630,1630,0
|
|
20240503,205400,405932465,1630,1630,1630,1630,0
|
|
20240503,205300,405932465,1630,1630,1630,1630,0
|
|
20240503,205200,405932465,1630,1630,1630,1630,0
|
|
20240503,205100,405932465,1630,1630,1630,1630,0
|
|
20240503,205000,405932465,1630,1630,1630,1630,0
|
|
20240503,204900,405932465,1630,1630,1630,1630,0
|
|
20240503,204800,405932465,1630,1630,1630,1630,0
|
|
20240503,204700,405932465,1630,1630,1630,1630,0
|
|
20240503,204600,405932465,1630,1630,1630,1630,0
|
|
20240503,204500,405932465,1630,1630,1630,1630,0
|
|
20240503,204400,405932465,1630,1630,1630,1630,0
|
|
20240503,204300,405932465,1630,1630,1630,1630,0
|
|
20240503,204200,405932465,1630,1630,1630,1630,0
|
|
20240503,204100,405932465,1630,1630,1630,1630,0
|
|
20240503,204000,405932465,1630,1630,1630,1630,0
|
|
20240503,203900,405932465,1630,1630,1630,1630,0
|
|
20240503,203800,405932465,1630,1630,1630,1630,3622
|
|
20240503,203700,405932465,1630,1630,1630,1630,0
|
|
20240503,203600,405932465,1630,1630,1630,1630,0
|
|
20240503,203500,405932465,1630,1630,1630,1630,0
|
|
20240503,203400,405932465,1630,1630,1630,1630,0
|
|
20240503,203300,405932465,1630,1630,1630,1630,0
|
|
20240503,203200,405932465,1630,1630,1630,1630,0
|
|
20240503,203100,405932465,1630,1630,1630,1630,0
|
|
20240503,203000,405932465,1630,1630,1630,1630,0
|
|
20240503,202900,405932465,1630,1630,1630,1630,0
|
|
20240503,202800,405932465,1630,1630,1630,1630,0
|
|
20240503,202700,405932465,1630,1630,1630,1630,0
|
|
20240503,202600,405932465,1630,1630,1630,1630,0
|
|
20240503,202500,405932465,1630,1630,1630,1630,0
|
|
20240503,202400,405932465,1630,1630,1630,1630,0
|
|
20240503,202300,405932465,1630,1630,1630,1630,0
|
|
20240503,202200,405932465,1630,1630,1630,1630,0
|
|
20240503,202100,405932465,1630,1630,1630,1630,0
|
|
20240503,202000,405932465,1630,1630,1630,1630,0
|
|
20240503,201900,405932465,1630,1630,1630,1630,0
|
|
20240503,201800,405932465,1630,1630,1630,1630,0
|
|
20240503,201700,405932465,1630,1630,1630,1630,0
|
|
20240503,201600,405932465,1630,1630,1630,1630,0
|
|
20240503,201500,405932465,1630,1630,1630,1630,0
|
|
20240503,201400,405932465,1630,1630,1630,1630,0
|
|
20240503,201300,405932465,1630,1630,1630,1630,0
|
|
20240503,201200,405932465,1630,1630,1630,1630,0
|
|
20240503,201100,405932465,1630,1630,1630,1630,0
|
|
20240503,201000,405932465,1630,1630,1630,1630,0
|
|
20240503,200900,405932465,1630,1630,1630,1630,0
|
|
20240503,200800,405932465,1630,1630,1630,1630,3622
|
|
20240503,200700,405932465,1630,1630,1630,1630,0
|
|
20240503,200600,405932465,1630,1630,1630,1630,0
|
|
20240503,200500,405932465,1630,1630,1630,1630,0
|
|
20240503,200400,405932465,1630,1630,1630,1630,0
|
|
20240503,200300,405932465,1630,1630,1630,1630,0
|
|
20240503,200200,405932465,1630,1630,1630,1630,0
|
|
20240503,200100,405932465,1630,1630,1630,1630,0
|
|
20240503,200000,405932465,1630,1630,1630,1630,0
|
|
20240503,195900,405932465,1630,1630,1630,1630,0
|
|
20240503,195800,405932465,1630,1630,1630,1630,0
|
|
20240503,195700,405932465,1630,1630,1630,1630,0
|
|
20240503,195600,405932465,1630,1630,1630,1630,0
|
|
20240503,195500,405932465,1630,1630,1630,1630,0
|
|
20240503,195400,405932465,1630,1630,1630,1630,0
|
|
20240503,195300,405932465,1630,1630,1630,1630,0
|
|
20240503,195200,405932465,1630,1630,1630,1630,0
|
|
20240503,195100,405932465,1630,1630,1630,1630,0
|
|
20240503,195000,405932465,1630,1630,1630,1630,0
|
|
20240503,194900,405932465,1630,1630,1630,1630,0
|
|
20240503,194800,405932465,1630,1630,1630,1630,0
|
|
20240503,194700,405932465,1630,1630,1630,1630,0
|
|
20240503,194600,405932465,1630,1630,1630,1630,0
|
|
20240503,194500,405932465,1630,1630,1630,1630,0
|
|
20240503,194400,405932465,1630,1630,1630,1630,0
|
|
20240503,194300,405932465,1630,1630,1630,1630,0
|
|
20240503,194200,405932465,1630,1630,1630,1630,0
|
|
20240503,194100,405932465,1630,1630,1630,1630,0
|
|
20240503,194000,405932465,1630,1630,1630,1630,0
|
|
20240503,193900,405932465,1630,1630,1630,1630,0
|
|
20240503,193800,405932465,1630,1630,1630,1630,3622
|
|
20240503,193700,405932465,1630,1630,1630,1630,0
|
|
20240503,193600,405932465,1630,1630,1630,1630,0
|
|
20240503,193500,405932465,1630,1630,1630,1630,0
|
|
20240503,193400,405932465,1630,1630,1630,1630,0
|
|
20240503,193300,405932465,1630,1630,1630,1630,0
|
|
20240503,193200,405932465,1630,1630,1630,1630,0
|
|
20240503,193100,405932465,1630,1630,1630,1630,0
|
|
20240503,193000,405932465,1630,1630,1630,1630,0
|
|
20240503,192900,405932465,1630,1630,1630,1630,0
|
|
20240503,192800,405932465,1630,1630,1630,1630,0
|
|
20240503,192700,405932465,1630,1630,1630,1630,0
|
|
20240503,192600,405932465,1630,1630,1630,1630,0
|
|
20240503,192500,405932465,1630,1630,1630,1630,0
|
|
20240503,192400,405932465,1630,1630,1630,1630,0
|
|
20240503,192300,405932465,1630,1630,1630,1630,0
|
|
20240503,192200,405932465,1630,1630,1630,1630,0
|
|
20240503,192100,405932465,1630,1630,1630,1630,0
|
|
20240503,192000,405932465,1630,1630,1630,1630,0
|
|
20240503,191900,405932465,1630,1630,1630,1630,0
|
|
20240503,191800,405932465,1630,1630,1630,1630,0
|
|
20240503,191700,405932465,1630,1630,1630,1630,0
|
|
20240503,191600,405932465,1630,1630,1630,1630,0
|
|
20240503,191500,405932465,1630,1630,1630,1630,0
|
|
20240503,191400,405932465,1630,1630,1630,1630,0
|
|
20240503,191300,405932465,1630,1630,1630,1630,0
|
|
20240503,191200,405932465,1630,1630,1630,1630,0
|
|
20240503,191100,405932465,1630,1630,1630,1630,0
|
|
20240503,191000,405932465,1630,1630,1630,1630,0
|
|
20240503,190900,405932465,1630,1630,1630,1630,0
|
|
20240503,190800,405932465,1630,1630,1630,1630,3622
|
|
20240503,190700,405932465,1630,1630,1630,1630,0
|
|
20240503,190600,405932465,1630,1630,1630,1630,0
|
|
20240503,190500,405932465,1630,1630,1630,1630,0
|
|
20240503,190400,405932465,1630,1630,1630,1630,0
|
|
20240503,190300,405932465,1630,1630,1630,1630,0
|
|
20240503,190200,405932465,1630,1630,1630,1630,0
|
|
20240503,190100,405932465,1630,1630,1630,1630,0
|
|
20240503,190000,405932465,1630,1630,1630,1630,0
|
|
20240503,185900,405932465,1630,1630,1630,1630,0
|
|
20240503,185800,405932465,1630,1630,1630,1630,0
|
|
20240503,185700,405932465,1630,1630,1630,1630,0
|
|
20240503,185600,405932465,1630,1630,1630,1630,0
|
|
20240503,185500,405932465,1630,1630,1630,1630,0
|
|
20240503,185400,405932465,1630,1630,1630,1630,0
|
|
20240503,185300,405932465,1630,1630,1630,1630,0
|
|
20240503,185200,405932465,1630,1630,1630,1630,0
|
|
20240503,185100,405932465,1630,1630,1630,1630,0
|
|
20240503,185000,405932465,1630,1630,1630,1630,0
|
|
20240503,184900,405932465,1630,1630,1630,1630,0
|
|
20240503,184800,405932465,1630,1630,1630,1630,0
|
|
20240503,184700,405932465,1630,1630,1630,1630,0
|
|
20240503,184600,405932465,1630,1630,1630,1630,0
|
|
20240503,184500,405932465,1630,1630,1630,1630,0
|
|
20240503,184400,405932465,1630,1630,1630,1630,0
|
|
20240503,184300,405932465,1630,1630,1630,1630,0
|
|
20240503,184200,405932465,1630,1630,1630,1630,0
|
|
20240503,184100,405932465,1630,1630,1630,1630,0
|
|
20240503,184000,405932465,1630,1630,1630,1630,0
|
|
20240503,183900,405932465,1630,1630,1630,1630,0
|
|
20240503,183800,405932465,1630,1630,1630,1630,3622
|
|
20240503,183700,405932465,1630,1630,1630,1630,0
|
|
20240503,183600,405932465,1630,1630,1630,1630,0
|
|
20240503,183500,405932465,1630,1630,1630,1630,0
|
|
20240503,183400,405932465,1630,1630,1630,1630,0
|
|
20240503,183300,405932465,1630,1630,1630,1630,0
|
|
20240503,183200,405932465,1630,1630,1630,1630,0
|
|
20240503,183100,405932465,1630,1630,1630,1630,0
|
|
20240503,183000,405932465,1630,1630,1630,1630,0
|
|
20240503,182900,405932465,1630,1630,1630,1630,0
|
|
20240503,182800,405932465,1630,1630,1630,1630,0
|
|
20240503,182700,405932465,1630,1630,1630,1630,0
|
|
20240503,182600,405932465,1630,1630,1630,1630,0
|
|
20240503,182500,405932465,1630,1630,1630,1630,0
|
|
20240503,182400,405932465,1630,1630,1630,1630,0
|
|
20240503,182300,405932465,1630,1630,1630,1630,0
|
|
20240503,182200,405932465,1630,1630,1630,1630,0
|
|
20240503,182100,405932465,1630,1630,1630,1630,0
|
|
20240503,182000,405932465,1630,1630,1630,1630,0
|
|
20240503,181900,405932465,1630,1630,1630,1630,0
|
|
20240503,181800,405932465,1630,1630,1630,1630,0
|
|
20240503,181700,405932465,1630,1630,1630,1630,0
|
|
20240503,181600,405932465,1630,1630,1630,1630,0
|
|
20240503,181500,405932465,1630,1630,1630,1630,0
|
|
20240503,181400,405932465,1630,1630,1630,1630,0
|
|
20240503,181300,405932465,1630,1630,1630,1630,0
|
|
20240503,181200,405932465,1630,1630,1630,1630,0
|
|
20240503,181100,405932465,1630,1630,1630,1630,0
|
|
20240503,181000,405932465,1630,1630,1630,1630,0
|
|
20240503,180900,405932465,1630,1630,1630,1630,0
|
|
20240503,180800,405932465,1630,1630,1630,1630,3622
|
|
20240503,180700,405932465,1630,1630,1630,1630,0
|
|
20240503,180600,405932465,1630,1630,1630,1630,0
|
|
20240503,180500,405932465,1630,1630,1630,1630,0
|
|
20240503,180400,405932465,1630,1630,1630,1630,0
|
|
20240503,180300,405932465,1630,1630,1630,1630,0
|
|
20240503,180200,405932465,1630,1630,1630,1630,0
|
|
20240503,180100,405932465,1630,1630,1630,1630,0
|
|
20240503,180000,405932465,1630,1630,1630,1630,0
|
|
20240503,175900,405932465,1630,1630,1630,1630,0
|
|
20240503,175800,405932465,1630,1630,1630,1630,0
|
|
20240503,175700,405932465,1630,1630,1630,1630,0
|
|
20240503,175600,405932465,1630,1630,1630,1630,0
|
|
20240503,175500,405932465,1630,1630,1630,1630,0
|
|
20240503,175400,405932465,1630,1630,1630,1630,0
|
|
20240503,175300,405932465,1630,1630,1630,1630,0
|
|
20240503,175200,405932465,1630,1630,1630,1630,0
|
|
20240503,175100,405932465,1630,1630,1630,1630,0
|
|
20240503,175000,405932465,1630,1630,1630,1630,0
|
|
20240503,174900,405932465,1630,1630,1630,1630,0
|
|
20240503,174800,405932465,1630,1630,1630,1630,0
|
|
20240503,174700,405932465,1630,1630,1630,1630,0
|
|
20240503,174600,405932465,1630,1630,1630,1630,0
|
|
20240503,174500,405932465,1630,1630,1630,1630,0
|
|
20240503,174400,405932465,1630,1630,1630,1630,0
|
|
20240503,174300,405932465,1630,1630,1630,1630,0
|
|
20240503,174200,405932465,1630,1630,1630,1630,0
|
|
20240503,174100,405932465,1630,1630,1630,1630,0
|
|
20240503,174000,405932465,1630,1630,1630,1630,0
|
|
20240503,173900,405932465,1630,1630,1630,1630,0
|
|
20240503,173800,405932465,1630,1630,1630,1630,3622
|
|
20240503,173700,405932465,1630,1630,1630,1630,0
|
|
20240503,173600,405932465,1630,1630,1630,1630,0
|
|
20240503,173500,405932465,1630,1630,1630,1630,0
|
|
20240503,173400,405932465,1630,1630,1630,1630,0
|
|
20240503,173300,405932465,1630,1630,1630,1630,0
|
|
20240503,173200,405932465,1630,1630,1630,1630,0
|
|
20240503,173100,405932465,1630,1630,1630,1630,0
|
|
20240503,173000,405932465,1630,1630,1630,1630,0
|
|
20240503,172900,405932465,1630,1630,1630,1630,0
|
|
20240503,172800,405932465,1630,1630,1630,1630,0
|
|
20240503,172700,405932465,1630,1630,1630,1630,0
|
|
20240503,172600,405932465,1630,1630,1630,1630,0
|
|
20240503,172500,405932465,1630,1630,1630,1630,0
|
|
20240503,172400,405932465,1630,1630,1630,1630,0
|
|
20240503,172300,405932465,1630,1630,1630,1630,0
|
|
20240503,172200,405932465,1630,1630,1630,1630,0
|
|
20240503,172100,405932465,1630,1630,1630,1630,0
|
|
20240503,172000,405932465,1630,1630,1630,1630,0
|
|
20240503,171900,405932465,1630,1630,1630,1630,0
|
|
20240503,171800,405932465,1630,1630,1630,1630,0
|
|
20240503,171700,405932465,1630,1630,1630,1630,0
|
|
20240503,171600,405932465,1630,1630,1630,1630,0
|
|
20240503,171500,405932465,1630,1630,1630,1630,0
|
|
20240503,171400,405932465,1630,1630,1630,1630,0
|
|
20240503,171300,405932465,1630,1630,1630,1630,0
|
|
20240503,171200,405932465,1630,1630,1630,1630,0
|
|
20240503,171100,405932465,1630,1630,1630,1630,0
|
|
20240503,171000,405932465,1630,1630,1630,1630,0
|
|
20240503,170900,405932465,1630,1630,1630,1630,0
|
|
20240503,170800,405932465,1630,1630,1630,1630,3622
|
|
20240503,170700,405932465,1630,1630,1630,1630,0
|
|
20240503,170600,405932465,1630,1630,1630,1630,0
|
|
20240503,170500,405932465,1630,1630,1630,1630,0
|
|
20240503,170400,405932465,1630,1630,1630,1630,0
|
|
20240503,170300,405932465,1630,1630,1630,1630,0
|
|
20240503,170200,405932465,1630,1630,1630,1630,0
|
|
20240503,170100,405932465,1630,1630,1630,1630,0
|
|
20240503,170000,405932465,1630,1630,1630,1630,0
|
|
20240503,165900,405932465,1630,1630,1630,1630,0
|
|
20240503,165800,405932465,1630,1630,1630,1630,0
|
|
20240503,165700,405932465,1630,1630,1630,1630,0
|
|
20240503,165600,405932465,1630,1630,1630,1630,0
|
|
20240503,165500,405932465,1630,1630,1630,1630,0
|
|
20240503,165400,405932465,1630,1630,1630,1630,0
|
|
20240503,165300,405932465,1630,1630,1630,1630,0
|
|
20240503,165200,405932465,1630,1630,1630,1630,0
|
|
20240503,165100,405932465,1630,1630,1630,1630,0
|
|
20240503,165000,405932465,1630,1630,1630,1630,0
|
|
20240503,164900,405932465,1630,1630,1630,1630,0
|
|
20240503,164800,405932465,1630,1630,1630,1630,0
|
|
20240503,164700,405932465,1630,1630,1630,1630,0
|
|
20240503,164600,405932465,1630,1630,1630,1630,0
|
|
20240503,164500,405932465,1630,1630,1630,1630,0
|
|
20240503,164400,405932465,1630,1630,1630,1630,0
|
|
20240503,164300,405932465,1630,1630,1630,1630,0
|
|
20240503,164200,405932465,1630,1630,1630,1630,0
|
|
20240503,164100,405932465,1630,1630,1630,1630,0
|
|
20240503,164000,405932465,1630,1630,1630,1630,0
|
|
20240503,163900,405932465,1630,1630,1630,1630,0
|
|
20240503,163800,405932465,1630,1630,1630,1630,3622
|
|
20240503,163700,405932465,1630,1630,1630,1630,0
|
|
20240503,163600,405932465,1630,1630,1630,1630,0
|
|
20240503,163500,405932465,1630,1630,1630,1630,0
|
|
20240503,163400,405932465,1630,1630,1630,1630,0
|
|
20240503,163300,405932465,1630,1630,1630,1630,0
|
|
20240503,163200,405932465,1630,1630,1630,1630,0
|
|
20240503,163100,405932465,1630,1630,1630,1630,0
|
|
20240503,163000,405932465,1630,1630,1630,1630,0
|
|
20240503,162900,405932465,1630,1630,1630,1630,0
|
|
20240503,162800,405932465,1630,1630,1630,1630,0
|
|
20240503,162700,405932465,1630,1630,1630,1630,0
|
|
20240503,162600,405932465,1630,1630,1630,1630,0
|
|
20240503,162500,405932465,1630,1630,1630,1630,0
|
|
20240503,162400,405932465,1630,1630,1630,1630,0
|
|
20240503,162300,405932465,1630,1630,1630,1630,0
|
|
20240503,162200,405932465,1630,1630,1630,1630,0
|
|
20240503,162100,405932465,1630,1630,1630,1630,0
|
|
20240503,162000,405932465,1630,1630,1630,1630,0
|
|
20240503,161900,405932465,1630,1630,1630,1630,0
|
|
20240503,161800,405932465,1630,1630,1630,1630,0
|
|
20240503,161700,405932465,1630,1630,1630,1630,0
|
|
20240503,161600,405932465,1630,1630,1630,1630,0
|
|
20240503,161500,405932465,1630,1630,1630,1630,0
|
|
20240503,161400,405932465,1630,1630,1630,1630,0
|
|
20240503,161300,405932465,1630,1630,1630,1630,0
|
|
20240503,161200,405932465,1630,1630,1630,1630,0
|
|
20240503,161100,405932465,1630,1630,1630,1630,0
|
|
20240503,161000,405932465,1630,1630,1630,1630,0
|
|
20240503,160900,405932465,1630,1630,1630,1630,0
|
|
20240503,160800,405932465,1630,1630,1630,1630,3622
|
|
20240503,160700,405932465,1630,1630,1630,1630,0
|
|
20240503,160600,405932465,1630,1630,1630,1630,0
|
|
20240503,160500,405932465,1630,1630,1630,1630,0
|
|
20240503,160400,405932465,1630,1630,1630,1630,0
|
|
20240503,160300,405932465,1630,1630,1630,1630,0
|
|
20240503,160200,405932465,1630,1630,1630,1630,0
|
|
20240503,160100,405932465,1630,1630,1630,1630,0
|
|
20240503,160000,405932465,1630,1630,1630,1630,0
|
|
20240503,155900,405932465,1630,1630,1630,1630,0
|
|
20240503,155800,405932465,1630,1630,1630,1630,0
|
|
20240503,155700,405932465,1630,1630,1630,1630,0
|
|
20240503,155600,405932465,1630,1630,1630,1630,0
|
|
20240503,155500,405932465,1630,1630,1630,1630,0
|
|
20240503,155400,405932465,1630,1630,1630,1630,0
|
|
20240503,155300,405932465,1630,1630,1630,1630,0
|
|
20240503,155200,405932465,1630,1630,1630,1630,0
|
|
20240503,155100,405932465,1630,1630,1630,1630,0
|
|
20240503,155000,405932465,1630,1630,1630,1630,0
|
|
20240503,154900,405932465,1630,1630,1630,1630,0
|
|
20240503,154800,405932465,1630,1630,1630,1630,0
|
|
20240503,154700,405932465,1630,1630,1630,1630,0
|
|
20240503,154600,405932465,1630,1630,1630,1630,0
|
|
20240503,154500,405932465,1630,1630,1630,1630,0
|
|
20240503,154400,405932465,1630,1630,1630,1630,0
|
|
20240503,154300,405932465,1630,1630,1630,1630,0
|
|
20240503,154200,405932465,1630,1630,1630,1630,0
|
|
20240503,154100,405932465,1630,1630,1630,1630,0
|
|
20240503,154000,405932465,1630,1630,1630,1630,0
|
|
20240503,153900,405932465,1630,1630,1630,1630,0
|
|
20240503,153800,405932465,1630,1630,1630,1630,3622
|
|
20240503,153700,405932465,1630,1630,1630,1630,0
|
|
20240503,153600,405932465,1630,1630,1630,1630,0
|
|
20240503,153500,405932465,1630,1630,1630,1630,0
|
|
20240503,153400,405932465,1630,1630,1630,1630,0
|
|
20240503,153300,405932465,1630,1630,1630,1630,0
|
|
20240503,153200,405932465,1630,1630,1630,1630,0
|
|
20240503,153100,405932465,1630,1630,1630,1630,0
|
|
20240503,153000,405932465,1630,1630,1630,1630,3622
|
|
20240503,152900,400028605,1632,1632,1632,1632,0
|
|
20240503,152800,400028605,1632,1632,1632,1632,0
|
|
20240503,152700,400028605,1632,1632,1632,1632,0
|
|
20240503,152600,400028605,1632,1632,1632,1632,0
|
|
20240503,152500,400028605,1632,1632,1632,1632,0
|
|
20240503,152400,400028605,1632,1632,1632,1632,0
|
|
20240503,152300,400028605,1632,1632,1632,1632,0
|
|
20240503,152200,400028605,1632,1632,1632,1632,0
|
|
20240503,152100,400028605,1632,1632,1632,1632,0
|
|
20240503,152000,400028605,1632,1632,1632,1632,0
|
|
20240503,151900,400028605,1632,1637,1637,1632,8
|
|
20240503,151800,400015529,1631,1631,1631,1631,2
|
|
20240503,151700,400012267,1631,1631,1631,1631,0
|
|
20240503,151600,400012267,1631,1634,1638,1631,854
|
|
20240503,151500,398618042,1634,1634,1634,1634,41
|
|
20240503,151400,398551048,1640,1640,1640,1640,0
|
|
20240503,151300,398551048,1640,1635,1640,1635,5038
|
|
20240503,151200,390298963,1631,1632,1635,1631,2330
|
|
20240503,151100,386496830,1632,1633,1633,1632,757
|
|
20240503,151000,385260715,1633,1634,1634,1633,89
|
|
20240503,150900,385115300,1634,1637,1638,1634,1072
|
|
20240503,150800,383363056,1638,1638,1638,1636,502
|
|
20240503,150700,382541780,1636,1636,1636,1636,1
|
|
20240503,150600,382540144,1638,1638,1638,1638,0
|
|
20240503,150500,382540144,1638,1638,1638,1638,1
|
|
20240503,150400,382538506,1637,1637,1637,1637,713
|
|
20240503,150300,381371325,1636,1636,1636,1636,10
|
|
20240503,150200,381354965,1636,1636,1636,1636,215
|
|
20240503,150100,381003225,1637,1637,1637,1637,49
|
|
20240503,150000,380923012,1637,1637,1637,1637,9
|
|
20240503,145900,380908279,1637,1637,1637,1637,10
|
|
20240503,145800,380891909,1637,1637,1637,1637,0
|
|
20240503,145700,380891909,1637,1637,1637,1637,0
|
|
20240503,145600,380891909,1637,1637,1637,1637,3
|
|
20240503,145500,380886998,1637,1637,1637,1637,0
|
|
20240503,145400,380886998,1637,1637,1637,1637,0
|
|
20240503,145300,380886998,1637,1637,1637,1637,0
|
|
20240503,145200,380886998,1637,1637,1637,1637,31
|
|
20240503,145100,380836251,1637,1637,1637,1637,0
|
|
20240503,145000,380836251,1637,1637,1637,1637,0
|
|
20240503,144900,380836251,1637,1637,1637,1637,0
|
|
20240503,144800,380836251,1637,1637,1637,1637,0
|
|
20240503,144700,380836251,1637,1637,1637,1637,0
|
|
20240503,144600,380836251,1637,1637,1637,1637,0
|
|
20240503,144500,380836251,1637,1637,1637,1637,100
|
|
20240503,144400,380672551,1636,1636,1636,1636,0
|
|
20240503,144300,380672551,1636,1636,1636,1636,0
|
|
20240503,144200,380672551,1636,1636,1636,1636,0
|
|
20240503,144100,380672551,1636,1636,1636,1636,0
|
|
20240503,144000,380672551,1636,1636,1636,1636,0
|
|
20240503,143900,380672551,1636,1636,1636,1636,10
|
|
20240503,143800,380656191,1636,1636,1636,1636,0
|
|
20240503,143700,380656191,1636,1636,1636,1636,291
|
|
20240503,143600,380180115,1636,1636,1636,1636,229
|
|
20240503,143500,379805471,1636,1636,1636,1636,1
|
|
20240503,143400,379803835,1636,1636,1636,1636,30
|
|
20240503,143300,379754755,1636,1636,1636,1636,0
|
|
20240503,143200,379754755,1636,1636,1636,1636,0
|
|
20240503,143100,379754755,1636,1636,1636,1636,0
|
|
20240503,143000,379754755,1636,1632,1636,1632,13
|
|
20240503,142900,379733527,1632,1632,1632,1632,0
|
|
20240503,142800,379733527,1632,1632,1632,1632,0
|
|
20240503,142700,379733527,1632,1633,1633,1632,18
|
|
20240503,142600,379704141,1636,1636,1636,1636,200
|
|
20240503,142500,379376941,1635,1635,1635,1635,0
|
|
20240503,142400,379376941,1635,1635,1635,1635,235
|
|
20240503,142300,378992716,1635,1635,1635,1635,5
|
|
20240503,142200,378984541,1632,1632,1632,1632,0
|
|
20240503,142100,378984541,1632,1632,1632,1632,0
|
|
20240503,142000,378984541,1632,1634,1634,1632,13
|
|
20240503,141900,378963315,1636,1636,1636,1636,0
|
|
20240503,141800,378963315,1636,1636,1636,1636,100
|
|
20240503,141700,378799715,1636,1636,1636,1636,5
|
|
20240503,141600,378791535,1631,1631,1631,1631,400
|
|
20240503,141500,378139135,1631,1636,1636,1631,76
|
|
20240503,141400,378015129,1636,1630,1636,1630,99
|
|
20240503,141300,377853753,1636,1630,1636,1630,924
|
|
20240503,141200,376347627,1630,1635,1635,1630,50
|
|
20240503,141100,376265984,1636,1636,1636,1636,100
|
|
20240503,141000,376102384,1636,1636,1636,1636,60
|
|
20240503,140900,376004224,1636,1636,1636,1636,180
|
|
20240503,140800,375709744,1636,1636,1636,1636,0
|
|
20240503,140700,375709744,1636,1636,1636,1628,117
|
|
20240503,140600,375519180,1628,1628,1628,1628,100
|
|
20240503,140500,375356380,1628,1628,1628,1628,100
|
|
20240503,140400,375193580,1637,1637,1637,1637,10
|
|
20240503,140300,375177210,1637,1637,1637,1634,11
|
|
20240503,140200,375159218,1628,1630,1630,1628,1109
|
|
20240503,140100,373352537,1630,1630,1630,1630,688
|
|
20240503,140000,372231097,1635,1632,1635,1630,3249
|
|
20240503,135900,366934245,1637,1637,1637,1637,0
|
|
20240503,135800,366934245,1637,1637,1637,1637,0
|
|
20240503,135700,366934245,1637,1637,1637,1637,2
|
|
20240503,135600,366930971,1637,1638,1638,1637,6
|
|
20240503,135500,366921148,1631,1631,1631,1631,500
|
|
20240503,135400,366105648,1638,1638,1638,1638,1
|
|
20240503,135300,366104010,1641,1641,1641,1641,50
|
|
20240503,135200,366021960,1641,1641,1641,1641,5
|
|
20240503,135100,366013755,1630,1636,1636,1630,18000
|
|
20240503,135000,336657024,1641,1641,1641,1641,0
|
|
20240503,134900,336657024,1641,1641,1641,1641,20
|
|
20240503,134800,336624204,1641,1641,1641,1641,1
|
|
20240503,134700,336622563,1635,1635,1635,1635,252
|
|
20240503,134600,336210543,1635,1637,1637,1635,557
|
|
20240503,134500,335299734,1641,1641,1641,1641,10
|
|
20240503,134400,335283324,1642,1642,1642,1642,300
|
|
20240503,134300,334790724,1642,1642,1642,1642,0
|
|
20240503,134200,334790724,1642,1642,1642,1642,250
|
|
20240503,134100,334380224,1642,1637,1642,1636,847
|
|
20240503,134000,332994119,1640,1640,1640,1635,2703
|
|
20240503,133900,328569301,1640,1642,1642,1640,222
|
|
20240503,133800,328205166,1641,1642,1642,1641,148
|
|
20240503,133700,327962297,1648,1646,1648,1640,4726
|
|
20240503,133600,320209335,1646,1649,1649,1645,10158
|
|
20240503,133500,303491236,1649,1649,1649,1649,1
|
|
20240503,133400,303489587,1647,1647,1647,1647,1569
|
|
20240503,133300,300905444,1649,1649,1649,1649,0
|
|
20240503,133200,300905444,1649,1649,1649,1649,115
|
|
20240503,133100,300715809,1649,1649,1649,1649,100
|
|
20240503,133000,300550909,1651,1651,1651,1651,10
|
|
20240503,132900,300534399,1651,1651,1651,1651,153
|
|
20240503,132800,300281796,1649,1649,1649,1649,99
|
|
20240503,132700,300118545,1649,1647,1649,1647,101
|
|
20240503,132600,299952196,1647,1649,1650,1647,2845
|
|
20240503,132500,295264050,1653,1649,1653,1649,103
|
|
20240503,132400,295094191,1649,1650,1650,1649,726
|
|
20240503,132300,293897016,1653,1653,1653,1653,0
|
|
20240503,132200,293897016,1653,1653,1653,1653,0
|
|
20240503,132100,293897016,1653,1653,1653,1653,0
|
|
20240503,132000,293897016,1653,1650,1653,1649,146
|
|
20240503,131900,293656257,1653,1653,1653,1653,0
|
|
20240503,131800,293656257,1653,1653,1653,1653,0
|
|
20240503,131700,293656257,1653,1653,1653,1653,10
|
|
20240503,131600,293639727,1653,1650,1653,1650,39
|
|
20240503,131500,293575362,1651,1651,1651,1651,0
|
|
20240503,131400,293575362,1651,1651,1653,1650,1328
|
|
20240503,131300,291384153,1653,1651,1653,1651,31
|
|
20240503,131200,291332970,1653,1653,1653,1653,0
|
|
20240503,131100,291332970,1653,1651,1653,1650,76
|
|
20240503,131000,291207517,1654,1654,1654,1654,0
|
|
20240503,130900,291207517,1654,1652,1654,1651,1584
|
|
20240503,130800,288591980,1654,1654,1654,1654,1
|
|
20240503,130700,288590326,1652,1652,1652,1652,0
|
|
20240503,130600,288590326,1652,1652,1654,1652,103
|
|
20240503,130500,288420168,1654,1654,1654,1654,0
|
|
20240503,130400,288420168,1654,1654,1654,1654,13
|
|
20240503,130300,288398666,1654,1654,1654,1654,1
|
|
20240503,130200,288397012,1650,1653,1653,1650,5000
|
|
20240503,130100,280138446,1654,1654,1654,1654,0
|
|
20240503,130000,280138446,1654,1654,1654,1654,0
|
|
20240503,125900,280138446,1654,1654,1654,1654,1
|
|
20240503,125800,280136792,1653,1653,1653,1653,130
|
|
20240503,125700,279921902,1654,1654,1654,1654,0
|
|
20240503,125600,279921902,1654,1654,1654,1654,0
|
|
20240503,125500,279921902,1654,1654,1654,1654,0
|
|
20240503,125400,279921902,1654,1653,1654,1653,1018
|
|
20240503,125300,278239130,1654,1654,1654,1654,0
|
|
20240503,125200,278239130,1654,1654,1654,1654,0
|
|
20240503,125100,278239130,1654,1654,1654,1654,10
|
|
20240503,125000,278222590,1654,1651,1654,1651,5608
|
|
20240503,124900,268961894,1653,1653,1653,1653,12
|
|
20240503,124800,268942058,1653,1650,1653,1649,12
|
|
20240503,124700,268922256,1653,1652,1653,1652,604
|
|
20240503,124600,267923854,1653,1653,1653,1653,92
|
|
20240503,124500,267771778,1653,1653,1653,1653,180
|
|
20240503,124400,267474238,1653,1651,1653,1650,602
|
|
20240503,124300,266479654,1652,1653,1653,1649,234
|
|
20240503,124200,266092872,1649,1654,1654,1649,60
|
|
20240503,124100,265993647,1654,1649,1654,1647,2507
|
|
20240503,124000,261863292,1649,1655,1655,1649,43
|
|
20240503,123900,261792282,1655,1656,1656,1655,512
|
|
20240503,123800,260944411,1658,1650,1658,1649,128
|
|
20240503,123700,260733329,1658,1658,1658,1658,0
|
|
20240503,123600,260733329,1658,1658,1658,1658,0
|
|
20240503,123500,260733329,1658,1658,1658,1658,0
|
|
20240503,123400,260733329,1658,1658,1658,1658,0
|
|
20240503,123300,260733329,1658,1658,1658,1658,0
|
|
20240503,123200,260733329,1658,1658,1658,1658,0
|
|
20240503,123100,260733329,1658,1658,1658,1658,1
|
|
20240503,123000,260731671,1647,1647,1647,1647,0
|
|
20240503,122900,260731671,1647,1647,1647,1647,0
|
|
20240503,122800,260731671,1647,1652,1652,1647,15000
|
|
20240503,122700,236002224,1652,1656,1656,1652,5000
|
|
20240503,122600,227735180,1658,1658,1658,1658,0
|
|
20240503,122500,227735180,1658,1658,1658,1658,0
|
|
20240503,122400,227735180,1658,1658,1658,1658,1
|
|
20240503,122300,227733522,1659,1659,1659,1659,0
|
|
20240503,122200,227733522,1659,1659,1659,1659,100
|
|
20240503,122100,227567622,1659,1659,1659,1659,0
|
|
20240503,122000,227567622,1659,1659,1659,1659,0
|
|
20240503,121900,227567622,1659,1659,1659,1659,1
|
|
20240503,121800,227565963,1653,1659,1659,1653,23
|
|
20240503,121700,227527933,1653,1654,1654,1653,1479
|
|
20240503,121600,225083141,1659,1659,1659,1659,0
|
|
20240503,121500,225083141,1659,1657,1659,1653,5810
|
|
20240503,121400,215477510,1659,1659,1659,1659,0
|
|
20240503,121300,215477510,1659,1659,1659,1659,0
|
|
20240503,121200,215477510,1659,1656,1659,1656,162
|
|
20240503,121100,215209235,1656,1656,1656,1656,1
|
|
20240503,121000,215207579,1659,1659,1659,1659,3
|
|
20240503,120900,215202602,1655,1659,1659,1655,13
|
|
20240503,120800,215181083,1659,1659,1659,1659,0
|
|
20240503,120700,215181083,1659,1659,1659,1659,0
|
|
20240503,120600,215181083,1659,1659,1659,1659,0
|
|
20240503,120500,215181083,1659,1659,1659,1659,0
|
|
20240503,120400,215181083,1659,1659,1659,1659,0
|
|
20240503,120300,215181083,1659,1659,1659,1659,0
|
|
20240503,120200,215181083,1659,1656,1659,1654,1513
|
|
20240503,120100,212678253,1659,1659,1659,1659,0
|
|
20240503,120000,212678253,1659,1659,1659,1659,0
|
|
20240503,115900,212678253,1659,1659,1659,1659,1
|
|
20240503,115800,212676594,1654,1654,1654,1654,0
|
|
20240503,115700,212676594,1654,1656,1656,1654,1172
|
|
20240503,115600,210736779,1655,1659,1659,1655,594
|
|
20240503,115500,209752793,1660,1660,1660,1660,0
|
|
20240503,115400,209752793,1660,1660,1660,1660,0
|
|
20240503,115300,209752793,1660,1660,1660,1660,150
|
|
20240503,115200,209503793,1660,1660,1660,1660,20
|
|
20240503,115100,209470593,1660,1660,1660,1660,204
|
|
20240503,115000,209131953,1661,1661,1661,1661,6
|
|
20240503,114900,209121987,1660,1660,1660,1660,160
|
|
20240503,114800,208856387,1660,1660,1660,1660,0
|
|
20240503,114700,208856387,1660,1660,1660,1660,0
|
|
20240503,114600,208856387,1660,1660,1660,1660,260
|
|
20240503,114500,208424787,1661,1661,1661,1661,0
|
|
20240503,114400,208424787,1661,1661,1661,1661,5
|
|
20240503,114300,208416482,1661,1661,1661,1661,0
|
|
20240503,114200,208416482,1661,1661,1661,1661,0
|
|
20240503,114100,208416482,1661,1661,1661,1661,0
|
|
20240503,114000,208416482,1661,1661,1661,1661,0
|
|
20240503,113900,208416482,1661,1661,1661,1661,55
|
|
20240503,113800,208325127,1661,1661,1661,1661,0
|
|
20240503,113700,208325127,1661,1661,1661,1661,0
|
|
20240503,113600,208325127,1661,1655,1661,1654,144
|
|
20240503,113500,208086939,1661,1660,1661,1654,2855
|
|
20240503,113400,203352207,1661,1661,1661,1661,0
|
|
20240503,113300,203352207,1661,1661,1661,1661,35
|
|
20240503,113200,203294072,1662,1663,1663,1662,49
|
|
20240503,113100,203212629,1669,1669,1669,1669,0
|
|
20240503,113000,203212629,1669,1669,1669,1669,0
|
|
20240503,112900,203212629,1669,1669,1669,1669,0
|
|
20240503,112800,203212629,1669,1669,1669,1663,27
|
|
20240503,112700,203167572,1669,1669,1669,1669,1
|
|
20240503,112600,203165903,1661,1669,1669,1661,9302
|
|
20240503,112500,187715227,1670,1670,1670,1670,1
|
|
20240503,112400,187713557,1662,1662,1662,1662,0
|
|
20240503,112300,187713557,1662,1662,1662,1661,3002
|
|
20240503,112200,182727232,1670,1670,1670,1670,0
|
|
20240503,112100,182727232,1670,1670,1670,1670,0
|
|
20240503,112000,182727232,1670,1670,1670,1670,0
|
|
20240503,111900,182727232,1670,1670,1670,1670,0
|
|
20240503,111800,182727232,1670,1670,1670,1670,2
|
|
20240503,111700,182723892,1670,1670,1670,1670,1
|
|
20240503,111600,182722222,1672,1663,1672,1663,346
|
|
20240503,111500,182146815,1663,1663,1663,1663,14
|
|
20240503,111400,182123533,1656,1656,1656,1656,4
|
|
20240503,111300,182116909,1656,1656,1656,1656,200
|
|
20240503,111200,181785709,1656,1657,1657,1656,3391
|
|
20240503,111100,176170203,1656,1650,1656,1650,6619
|
|
20240503,111000,165213249,1646,1655,1655,1646,2319
|
|
20240503,110900,161385814,1656,1658,1658,1656,2389
|
|
20240503,110800,157428251,1660,1660,1660,1660,1938
|
|
20240503,110700,154211171,1661,1662,1662,1661,3552
|
|
20240503,110600,148310999,1662,1663,1663,1662,230
|
|
20240503,110500,147928512,1663,1663,1663,1663,0
|
|
20240503,110400,147928512,1663,1663,1663,1663,0
|
|
20240503,110300,147928512,1663,1664,1664,1663,101
|
|
20240503,110200,147760548,1664,1664,1664,1664,2
|
|
20240503,110100,147757220,1662,1664,1664,1662,760
|
|
20240503,110000,146493362,1664,1664,1664,1664,22
|
|
20240503,105900,146456754,1665,1665,1665,1665,290
|
|
20240503,105800,145973904,1665,1665,1665,1665,0
|
|
20240503,105700,145973904,1665,1666,1666,1665,167
|
|
20240503,105600,145695837,1673,1673,1673,1673,0
|
|
20240503,105500,145695837,1673,1673,1673,1673,0
|
|
20240503,105400,145695837,1673,1673,1673,1673,0
|
|
20240503,105300,145695837,1673,1673,1673,1673,0
|
|
20240503,105200,145695837,1673,1673,1673,1673,0
|
|
20240503,105100,145695837,1673,1673,1673,1667,6005
|
|
20240503,105000,135685488,1670,1670,1670,1670,240
|
|
20240503,104900,135284688,1673,1673,1673,1666,4
|
|
20240503,104800,135278009,1670,1668,1670,1665,4500
|
|
20240503,104700,127778118,1670,1670,1670,1670,1
|
|
20240503,104600,127776448,1666,1666,1666,1666,1
|
|
20240503,104500,127774782,1667,1667,1667,1667,1015
|
|
20240503,104400,126082777,1670,1670,1670,1670,0
|
|
20240503,104300,126082777,1670,1670,1670,1670,0
|
|
20240503,104200,126082777,1670,1670,1670,1670,0
|
|
20240503,104100,126082777,1670,1670,1670,1670,1501
|
|
20240503,104000,123576107,1666,1670,1670,1666,3256
|
|
20240503,103900,118143645,1670,1670,1670,1670,0
|
|
20240503,103800,118143645,1670,1670,1670,1670,0
|
|
20240503,103700,118143645,1670,1670,1670,1670,1000
|
|
20240503,103600,116473645,1673,1673,1673,1673,0
|
|
20240503,103500,116473645,1673,1671,1673,1669,2041
|
|
20240503,103400,113066038,1673,1673,1673,1673,0
|
|
20240503,103300,113066038,1673,1673,1673,1673,5
|
|
20240503,103200,113057673,1673,1673,1673,1673,1
|
|
20240503,103100,113056000,1670,1672,1672,1670,1112
|
|
20240503,103000,111198956,1670,1670,1670,1670,0
|
|
20240503,102900,111198956,1670,1670,1670,1670,190
|
|
20240503,102800,110881656,1669,1670,1670,1669,85
|
|
20240503,102700,110739781,1673,1673,1673,1673,1
|
|
20240503,102600,110738108,1672,1672,1672,1672,0
|
|
20240503,102500,110738108,1672,1673,1673,1672,7
|
|
20240503,102400,110726398,1673,1672,1673,1672,1001
|
|
20240503,102300,109052725,1672,1672,1672,1672,0
|
|
20240503,102200,109052725,1672,1672,1672,1672,12
|
|
20240503,102100,109032661,1672,1672,1672,1672,3
|
|
20240503,102000,109027645,1668,1667,1672,1667,33
|
|
20240503,101900,108972602,1668,1669,1669,1668,12
|
|
20240503,101800,108952580,1670,1670,1670,1670,0
|
|
20240503,101700,108952580,1670,1672,1672,1670,1006
|
|
20240503,101600,107272558,1671,1672,1672,1671,110
|
|
20240503,101500,107088643,1672,1670,1672,1666,2971
|
|
20240503,101400,102133214,1672,1672,1672,1672,4
|
|
20240503,101300,102126526,1672,1672,1672,1672,1
|
|
20240503,101200,102124854,1673,1672,1673,1671,605
|
|
20240503,101100,101112694,1674,1674,1674,1674,0
|
|
20240503,101000,101112694,1674,1674,1674,1674,5
|
|
20240503,100900,101104324,1674,1675,1675,1668,543
|
|
20240503,100800,100198039,1675,1675,1675,1675,2000
|
|
20240503,100700,96848039,1675,1675,1675,1675,0
|
|
20240503,100600,96848039,1675,1675,1675,1675,6
|
|
20240503,100500,96837989,1669,1674,1675,1669,9390
|
|
20240503,100400,81144847,1674,1675,1675,1674,961
|
|
20240503,100300,79536132,1674,1675,1675,1674,274
|
|
20240503,100200,79077332,1677,1677,1677,1677,0
|
|
20240503,100100,79077332,1677,1677,1677,1677,0
|
|
20240503,100000,79077332,1677,1683,1683,1676,966
|
|
20240503,095900,77458300,1677,1677,1677,1677,0
|
|
20240503,095800,77458300,1677,1677,1677,1677,0
|
|
20240503,095700,77458300,1677,1683,1683,1676,734
|
|
20240503,095600,76227970,1683,1683,1683,1683,10
|
|
20240503,095500,76211140,1683,1683,1683,1683,0
|
|
20240503,095400,76211140,1683,1683,1683,1683,0
|
|
20240503,095300,76211140,1683,1683,1683,1683,2
|
|
20240503,095200,76207774,1675,1675,1675,1675,1
|
|
20240503,095100,76206099,1683,1683,1683,1683,0
|
|
20240503,095000,76206099,1683,1683,1683,1683,3
|
|
20240503,094900,76201050,1683,1683,1683,1683,4
|
|
20240503,094800,76194318,1683,1683,1683,1683,0
|
|
20240503,094700,76194318,1683,1683,1683,1683,1
|
|
20240503,094600,76192635,1683,1683,1683,1683,0
|
|
20240503,094500,76192635,1683,1683,1683,1683,100
|
|
20240503,094400,76024335,1683,1674,1683,1674,5168
|
|
20240503,094300,67371803,1684,1684,1684,1684,11
|
|
20240503,094200,67353279,1670,1670,1670,1670,245
|
|
20240503,094100,66944129,1670,1673,1673,1670,5755
|
|
20240503,094000,57331969,1684,1684,1684,1684,0
|
|
20240503,093900,57331969,1684,1684,1684,1684,0
|
|
20240503,093800,57331969,1684,1684,1684,1684,1
|
|
20240503,093700,57330285,1673,1673,1673,1673,5112
|
|
20240503,093600,48777909,1673,1673,1673,1673,0
|
|
20240503,093500,48777909,1673,1681,1684,1671,288
|
|
20240503,093400,48296085,1684,1677,1684,1676,19
|
|
20240503,093300,48264204,1678,1681,1681,1678,2986
|
|
20240503,093200,43251737,1685,1681,1685,1681,1876
|
|
20240503,093100,40098173,1685,1680,1685,1680,1383
|
|
20240503,093000,37774707,1685,1685,1685,1685,0
|
|
20240503,092900,37774707,1685,1685,1685,1685,5
|
|
20240503,092800,37766282,1680,1682,1682,1680,1207
|
|
20240503,092700,35738219,1685,1685,1685,1685,0
|
|
20240503,092600,35738219,1685,1680,1685,1680,11
|
|
20240503,092500,35719734,1681,1681,1681,1681,3
|
|
20240503,092400,35714691,1685,1685,1685,1685,0
|
|
20240503,092300,35714691,1685,1685,1685,1685,0
|
|
20240503,092200,35714691,1685,1685,1685,1685,2050
|
|
20240503,092100,32260441,1685,1685,1685,1685,120
|
|
20240503,092000,32058241,1685,1685,1685,1685,1
|
|
20240503,091900,32056556,1681,1684,1684,1681,3489
|
|
20240503,091800,26181180,1685,1685,1685,1685,0
|
|
20240503,091700,26181180,1685,1691,1692,1685,2393
|
|
20240503,091600,22133595,1691,1691,1691,1691,1
|
|
20240503,091500,22131904,1681,1692,1692,1681,405
|
|
20240503,091400,21448683,1693,1693,1693,1693,100
|
|
20240503,091300,21279383,1694,1694,1694,1694,1
|
|
20240503,091200,21277689,1684,1687,1687,1684,1814
|
|
20240503,091100,18220704,1696,1696,1696,1696,149
|
|
20240503,091000,17968000,1686,1686,1686,1686,0
|
|
20240503,090900,17968000,1686,1686,1686,1686,0
|
|
20240503,090800,17968000,1686,1686,1686,1686,0
|
|
20240503,090700,17968000,1686,1686,1686,1685,661
|
|
20240503,090600,16853598,1697,1688,1697,1687,5366
|
|
20240503,090500,7797049,1687,1687,1687,1687,101
|
|
20240503,090400,7626662,1687,1688,1688,1687,80
|
|
20240503,090300,7491662,1689,1688,1689,1687,2343
|
|
20240503,090200,3536018,1689,1689,1689,1689,500
|
|
20240503,090100,2691518,1688,1698,1698,1688,1562
|
|
20240503,090000,49242,1698,1698,1698,1698,29
|