724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,210100,293753040,1556,1556,1556,1556,2405
|
|
20240509,210000,293753040,1556,1556,1556,1556,0
|
|
20240509,205900,293753040,1556,1556,1556,1556,0
|
|
20240509,205800,293753040,1556,1556,1556,1556,0
|
|
20240509,205700,293753040,1556,1556,1556,1556,0
|
|
20240509,205600,293753040,1556,1556,1556,1556,0
|
|
20240509,205500,293753040,1556,1556,1556,1556,0
|
|
20240509,205400,293753040,1556,1556,1556,1556,0
|
|
20240509,205300,293753040,1556,1556,1556,1556,0
|
|
20240509,205200,293753040,1556,1556,1556,1556,0
|
|
20240509,205100,293753040,1556,1556,1556,1556,0
|
|
20240509,205000,293753040,1556,1556,1556,1556,0
|
|
20240509,204900,293753040,1556,1556,1556,1556,0
|
|
20240509,204800,293753040,1556,1556,1556,1556,0
|
|
20240509,204700,293753040,1556,1556,1556,1556,0
|
|
20240509,204600,293753040,1556,1556,1556,1556,0
|
|
20240509,204500,293753040,1556,1556,1556,1556,0
|
|
20240509,204400,293753040,1556,1556,1556,1556,0
|
|
20240509,204300,293753040,1556,1556,1556,1556,0
|
|
20240509,204200,293753040,1556,1556,1556,1556,0
|
|
20240509,204100,293753040,1556,1556,1556,1556,0
|
|
20240509,204000,293753040,1556,1556,1556,1556,0
|
|
20240509,203900,293753040,1556,1556,1556,1556,0
|
|
20240509,203800,293753040,1556,1556,1556,1556,0
|
|
20240509,203700,293753040,1556,1556,1556,1556,0
|
|
20240509,203600,293753040,1556,1556,1556,1556,0
|
|
20240509,203500,293753040,1556,1556,1556,1556,0
|
|
20240509,203400,293753040,1556,1556,1556,1556,0
|
|
20240509,203300,293753040,1556,1556,1556,1556,0
|
|
20240509,203200,293753040,1556,1556,1556,1556,0
|
|
20240509,203100,293753040,1556,1556,1556,1556,2405
|
|
20240509,203000,293753040,1556,1556,1556,1556,0
|
|
20240509,202900,293753040,1556,1556,1556,1556,0
|
|
20240509,202800,293753040,1556,1556,1556,1556,0
|
|
20240509,202700,293753040,1556,1556,1556,1556,0
|
|
20240509,202600,293753040,1556,1556,1556,1556,0
|
|
20240509,202500,293753040,1556,1556,1556,1556,0
|
|
20240509,202400,293753040,1556,1556,1556,1556,0
|
|
20240509,202300,293753040,1556,1556,1556,1556,0
|
|
20240509,202200,293753040,1556,1556,1556,1556,0
|
|
20240509,202100,293753040,1556,1556,1556,1556,0
|
|
20240509,202000,293753040,1556,1556,1556,1556,0
|
|
20240509,201900,293753040,1556,1556,1556,1556,0
|
|
20240509,201800,293753040,1556,1556,1556,1556,0
|
|
20240509,201700,293753040,1556,1556,1556,1556,0
|
|
20240509,201600,293753040,1556,1556,1556,1556,0
|
|
20240509,201500,293753040,1556,1556,1556,1556,0
|
|
20240509,201400,293753040,1556,1556,1556,1556,0
|
|
20240509,201300,293753040,1556,1556,1556,1556,0
|
|
20240509,201200,293753040,1556,1556,1556,1556,0
|
|
20240509,201100,293753040,1556,1556,1556,1556,0
|
|
20240509,201000,293753040,1556,1556,1556,1556,0
|
|
20240509,200900,293753040,1556,1556,1556,1556,0
|
|
20240509,200800,293753040,1556,1556,1556,1556,0
|
|
20240509,200700,293753040,1556,1556,1556,1556,0
|
|
20240509,200600,293753040,1556,1556,1556,1556,0
|
|
20240509,200500,293753040,1556,1556,1556,1556,0
|
|
20240509,200400,293753040,1556,1556,1556,1556,0
|
|
20240509,200300,293753040,1556,1556,1556,1556,0
|
|
20240509,200200,293753040,1556,1556,1556,1556,0
|
|
20240509,200100,293753040,1556,1556,1556,1556,2405
|
|
20240509,200000,293753040,1556,1556,1556,1556,0
|
|
20240509,195900,293753040,1556,1556,1556,1556,0
|
|
20240509,195800,293753040,1556,1556,1556,1556,0
|
|
20240509,195700,293753040,1556,1556,1556,1556,0
|
|
20240509,195600,293753040,1556,1556,1556,1556,0
|
|
20240509,195500,293753040,1556,1556,1556,1556,0
|
|
20240509,195400,293753040,1556,1556,1556,1556,0
|
|
20240509,195300,293753040,1556,1556,1556,1556,0
|
|
20240509,195200,293753040,1556,1556,1556,1556,0
|
|
20240509,195100,293753040,1556,1556,1556,1556,0
|
|
20240509,195000,293753040,1556,1556,1556,1556,0
|
|
20240509,194900,293753040,1556,1556,1556,1556,0
|
|
20240509,194800,293753040,1556,1556,1556,1556,0
|
|
20240509,194700,293753040,1556,1556,1556,1556,0
|
|
20240509,194600,293753040,1556,1556,1556,1556,0
|
|
20240509,194500,293753040,1556,1556,1556,1556,0
|
|
20240509,194400,293753040,1556,1556,1556,1556,0
|
|
20240509,194300,293753040,1556,1556,1556,1556,0
|
|
20240509,194200,293753040,1556,1556,1556,1556,0
|
|
20240509,194100,293753040,1556,1556,1556,1556,0
|
|
20240509,194000,293753040,1556,1556,1556,1556,0
|
|
20240509,193900,293753040,1556,1556,1556,1556,0
|
|
20240509,193800,293753040,1556,1556,1556,1556,0
|
|
20240509,193700,293753040,1556,1556,1556,1556,0
|
|
20240509,193600,293753040,1556,1556,1556,1556,0
|
|
20240509,193500,293753040,1556,1556,1556,1556,0
|
|
20240509,193400,293753040,1556,1556,1556,1556,0
|
|
20240509,193300,293753040,1556,1556,1556,1556,0
|
|
20240509,193200,293753040,1556,1556,1556,1556,0
|
|
20240509,193100,293753040,1556,1556,1556,1556,2405
|
|
20240509,193000,293753040,1556,1556,1556,1556,0
|
|
20240509,192900,293753040,1556,1556,1556,1556,0
|
|
20240509,192800,293753040,1556,1556,1556,1556,0
|
|
20240509,192700,293753040,1556,1556,1556,1556,0
|
|
20240509,192600,293753040,1556,1556,1556,1556,0
|
|
20240509,192500,293753040,1556,1556,1556,1556,0
|
|
20240509,192400,293753040,1556,1556,1556,1556,0
|
|
20240509,192300,293753040,1556,1556,1556,1556,0
|
|
20240509,192200,293753040,1556,1556,1556,1556,0
|
|
20240509,192100,293753040,1556,1556,1556,1556,0
|
|
20240509,192000,293753040,1556,1556,1556,1556,0
|
|
20240509,191900,293753040,1556,1556,1556,1556,0
|
|
20240509,191800,293753040,1556,1556,1556,1556,0
|
|
20240509,191700,293753040,1556,1556,1556,1556,0
|
|
20240509,191600,293753040,1556,1556,1556,1556,0
|
|
20240509,191500,293753040,1556,1556,1556,1556,0
|
|
20240509,191400,293753040,1556,1556,1556,1556,0
|
|
20240509,191300,293753040,1556,1556,1556,1556,0
|
|
20240509,191200,293753040,1556,1556,1556,1556,0
|
|
20240509,191100,293753040,1556,1556,1556,1556,0
|
|
20240509,191000,293753040,1556,1556,1556,1556,0
|
|
20240509,190900,293753040,1556,1556,1556,1556,0
|
|
20240509,190800,293753040,1556,1556,1556,1556,0
|
|
20240509,190700,293753040,1556,1556,1556,1556,0
|
|
20240509,190600,293753040,1556,1556,1556,1556,0
|
|
20240509,190500,293753040,1556,1556,1556,1556,0
|
|
20240509,190400,293753040,1556,1556,1556,1556,0
|
|
20240509,190300,293753040,1556,1556,1556,1556,0
|
|
20240509,190200,293753040,1556,1556,1556,1556,0
|
|
20240509,190100,293753040,1556,1556,1556,1556,2405
|
|
20240509,190000,293753040,1556,1556,1556,1556,0
|
|
20240509,185900,293753040,1556,1556,1556,1556,0
|
|
20240509,185800,293753040,1556,1556,1556,1556,0
|
|
20240509,185700,293753040,1556,1556,1556,1556,0
|
|
20240509,185600,293753040,1556,1556,1556,1556,0
|
|
20240509,185500,293753040,1556,1556,1556,1556,0
|
|
20240509,185400,293753040,1556,1556,1556,1556,0
|
|
20240509,185300,293753040,1556,1556,1556,1556,0
|
|
20240509,185200,293753040,1556,1556,1556,1556,0
|
|
20240509,185100,293753040,1556,1556,1556,1556,0
|
|
20240509,185000,293753040,1556,1556,1556,1556,0
|
|
20240509,184900,293753040,1556,1556,1556,1556,0
|
|
20240509,184800,293753040,1556,1556,1556,1556,0
|
|
20240509,184700,293753040,1556,1556,1556,1556,0
|
|
20240509,184600,293753040,1556,1556,1556,1556,0
|
|
20240509,184500,293753040,1556,1556,1556,1556,0
|
|
20240509,184400,293753040,1556,1556,1556,1556,0
|
|
20240509,184300,293753040,1556,1556,1556,1556,0
|
|
20240509,184200,293753040,1556,1556,1556,1556,0
|
|
20240509,184100,293753040,1556,1556,1556,1556,0
|
|
20240509,184000,293753040,1556,1556,1556,1556,0
|
|
20240509,183900,293753040,1556,1556,1556,1556,0
|
|
20240509,183800,293753040,1556,1556,1556,1556,0
|
|
20240509,183700,293753040,1556,1556,1556,1556,0
|
|
20240509,183600,293753040,1556,1556,1556,1556,0
|
|
20240509,183500,293753040,1556,1556,1556,1556,0
|
|
20240509,183400,293753040,1556,1556,1556,1556,0
|
|
20240509,183300,293753040,1556,1556,1556,1556,0
|
|
20240509,183200,293753040,1556,1556,1556,1556,0
|
|
20240509,183100,293753040,1556,1556,1556,1556,2405
|
|
20240509,183000,293753040,1556,1556,1556,1556,0
|
|
20240509,182900,293753040,1556,1556,1556,1556,0
|
|
20240509,182800,293753040,1556,1556,1556,1556,0
|
|
20240509,182700,293753040,1556,1556,1556,1556,0
|
|
20240509,182600,293753040,1556,1556,1556,1556,0
|
|
20240509,182500,293753040,1556,1556,1556,1556,0
|
|
20240509,182400,293753040,1556,1556,1556,1556,0
|
|
20240509,182300,293753040,1556,1556,1556,1556,0
|
|
20240509,182200,293753040,1556,1556,1556,1556,0
|
|
20240509,182100,293753040,1556,1556,1556,1556,0
|
|
20240509,182000,293753040,1556,1556,1556,1556,0
|
|
20240509,181900,293753040,1556,1556,1556,1556,0
|
|
20240509,181800,293753040,1556,1556,1556,1556,0
|
|
20240509,181700,293753040,1556,1556,1556,1556,0
|
|
20240509,181600,293753040,1556,1556,1556,1556,0
|
|
20240509,181500,293753040,1556,1556,1556,1556,0
|
|
20240509,181400,293753040,1556,1556,1556,1556,0
|
|
20240509,181300,293753040,1556,1556,1556,1556,0
|
|
20240509,181200,293753040,1556,1556,1556,1556,0
|
|
20240509,181100,293753040,1556,1556,1556,1556,0
|
|
20240509,181000,293753040,1556,1556,1556,1556,0
|
|
20240509,180900,293753040,1556,1556,1556,1556,0
|
|
20240509,180800,293753040,1556,1556,1556,1556,0
|
|
20240509,180700,293753040,1556,1556,1556,1556,0
|
|
20240509,180600,293753040,1556,1556,1556,1556,0
|
|
20240509,180500,293753040,1556,1556,1556,1556,0
|
|
20240509,180400,293753040,1556,1556,1556,1556,0
|
|
20240509,180300,293753040,1556,1556,1556,1556,0
|
|
20240509,180200,293753040,1556,1556,1556,1556,0
|
|
20240509,180100,293753040,1556,1556,1556,1556,2405
|
|
20240509,180000,293753040,1556,1556,1556,1556,0
|
|
20240509,175900,293753040,1556,1556,1556,1556,0
|
|
20240509,175800,293753040,1556,1556,1556,1556,0
|
|
20240509,175700,293753040,1556,1556,1556,1556,0
|
|
20240509,175600,293753040,1556,1556,1556,1556,0
|
|
20240509,175500,293753040,1556,1556,1556,1556,0
|
|
20240509,175400,293753040,1556,1556,1556,1556,0
|
|
20240509,175300,293753040,1556,1556,1556,1556,0
|
|
20240509,175200,293753040,1556,1556,1556,1556,0
|
|
20240509,175100,293753040,1556,1556,1556,1556,0
|
|
20240509,175000,293753040,1556,1556,1556,1556,0
|
|
20240509,174900,293753040,1556,1556,1556,1556,0
|
|
20240509,174800,293753040,1556,1556,1556,1556,0
|
|
20240509,174700,293753040,1556,1556,1556,1556,0
|
|
20240509,174600,293753040,1556,1556,1556,1556,0
|
|
20240509,174500,293753040,1556,1556,1556,1556,0
|
|
20240509,174400,293753040,1556,1556,1556,1556,0
|
|
20240509,174300,293753040,1556,1556,1556,1556,0
|
|
20240509,174200,293753040,1556,1556,1556,1556,0
|
|
20240509,174100,293753040,1556,1556,1556,1556,0
|
|
20240509,174000,293753040,1556,1556,1556,1556,0
|
|
20240509,173900,293753040,1556,1556,1556,1556,0
|
|
20240509,173800,293753040,1556,1556,1556,1556,0
|
|
20240509,173700,293753040,1556,1556,1556,1556,0
|
|
20240509,173600,293753040,1556,1556,1556,1556,0
|
|
20240509,173500,293753040,1556,1556,1556,1556,0
|
|
20240509,173400,293753040,1556,1556,1556,1556,0
|
|
20240509,173300,293753040,1556,1556,1556,1556,0
|
|
20240509,173200,293753040,1556,1556,1556,1556,0
|
|
20240509,173100,293753040,1556,1556,1556,1556,2405
|
|
20240509,173000,293753040,1556,1556,1556,1556,0
|
|
20240509,172900,293753040,1556,1556,1556,1556,0
|
|
20240509,172800,293753040,1556,1556,1556,1556,0
|
|
20240509,172700,293753040,1556,1556,1556,1556,0
|
|
20240509,172600,293753040,1556,1556,1556,1556,0
|
|
20240509,172500,293753040,1556,1556,1556,1556,0
|
|
20240509,172400,293753040,1556,1556,1556,1556,0
|
|
20240509,172300,293753040,1556,1556,1556,1556,0
|
|
20240509,172200,293753040,1556,1556,1556,1556,0
|
|
20240509,172100,293753040,1556,1556,1556,1556,0
|
|
20240509,172000,293753040,1556,1556,1556,1556,0
|
|
20240509,171900,293753040,1556,1556,1556,1556,0
|
|
20240509,171800,293753040,1556,1556,1556,1556,0
|
|
20240509,171700,293753040,1556,1556,1556,1556,0
|
|
20240509,171600,293753040,1556,1556,1556,1556,0
|
|
20240509,171500,293753040,1556,1556,1556,1556,0
|
|
20240509,171400,293753040,1556,1556,1556,1556,0
|
|
20240509,171300,293753040,1556,1556,1556,1556,0
|
|
20240509,171200,293753040,1556,1556,1556,1556,0
|
|
20240509,171100,293753040,1556,1556,1556,1556,0
|
|
20240509,171000,293753040,1556,1556,1556,1556,0
|
|
20240509,170900,293753040,1556,1556,1556,1556,0
|
|
20240509,170800,293753040,1556,1556,1556,1556,0
|
|
20240509,170700,293753040,1556,1556,1556,1556,0
|
|
20240509,170600,293753040,1556,1556,1556,1556,0
|
|
20240509,170500,293753040,1556,1556,1556,1556,0
|
|
20240509,170400,293753040,1556,1556,1556,1556,0
|
|
20240509,170300,293753040,1556,1556,1556,1556,0
|
|
20240509,170200,293753040,1556,1556,1556,1556,0
|
|
20240509,170100,293753040,1556,1556,1556,1556,2405
|
|
20240509,170000,293753040,1556,1556,1556,1556,0
|
|
20240509,165900,293753040,1556,1556,1556,1556,0
|
|
20240509,165800,293753040,1556,1556,1556,1556,0
|
|
20240509,165700,293753040,1556,1556,1556,1556,0
|
|
20240509,165600,293753040,1556,1556,1556,1556,0
|
|
20240509,165500,293753040,1556,1556,1556,1556,0
|
|
20240509,165400,293753040,1556,1556,1556,1556,0
|
|
20240509,165300,293753040,1556,1556,1556,1556,0
|
|
20240509,165200,293753040,1556,1556,1556,1556,0
|
|
20240509,165100,293753040,1556,1556,1556,1556,0
|
|
20240509,165000,293753040,1556,1556,1556,1556,0
|
|
20240509,164900,293753040,1556,1556,1556,1556,0
|
|
20240509,164800,293753040,1556,1556,1556,1556,0
|
|
20240509,164700,293753040,1556,1556,1556,1556,0
|
|
20240509,164600,293753040,1556,1556,1556,1556,0
|
|
20240509,164500,293753040,1556,1556,1556,1556,0
|
|
20240509,164400,293753040,1556,1556,1556,1556,0
|
|
20240509,164300,293753040,1556,1556,1556,1556,0
|
|
20240509,164200,293753040,1556,1556,1556,1556,0
|
|
20240509,164100,293753040,1556,1556,1556,1556,0
|
|
20240509,164000,293753040,1556,1556,1556,1556,0
|
|
20240509,163900,293753040,1556,1556,1556,1556,0
|
|
20240509,163800,293753040,1556,1556,1556,1556,0
|
|
20240509,163700,293753040,1556,1556,1556,1556,0
|
|
20240509,163600,293753040,1556,1556,1556,1556,0
|
|
20240509,163500,293753040,1556,1556,1556,1556,0
|
|
20240509,163400,293753040,1556,1556,1556,1556,0
|
|
20240509,163300,293753040,1556,1556,1556,1556,0
|
|
20240509,163200,293753040,1556,1556,1556,1556,0
|
|
20240509,163100,293753040,1556,1556,1556,1556,2405
|
|
20240509,163000,293753040,1556,1556,1556,1556,0
|
|
20240509,162900,293753040,1556,1556,1556,1556,0
|
|
20240509,162800,293753040,1556,1556,1556,1556,0
|
|
20240509,162700,293753040,1556,1556,1556,1556,0
|
|
20240509,162600,293753040,1556,1556,1556,1556,0
|
|
20240509,162500,293753040,1556,1556,1556,1556,0
|
|
20240509,162400,293753040,1556,1556,1556,1556,0
|
|
20240509,162300,293753040,1556,1556,1556,1556,0
|
|
20240509,162200,293753040,1556,1556,1556,1556,0
|
|
20240509,162100,293753040,1556,1556,1556,1556,0
|
|
20240509,162000,293753040,1556,1556,1556,1556,0
|
|
20240509,161900,293753040,1556,1556,1556,1556,0
|
|
20240509,161800,293753040,1556,1556,1556,1556,0
|
|
20240509,161700,293753040,1556,1556,1556,1556,0
|
|
20240509,161600,293753040,1556,1556,1556,1556,0
|
|
20240509,161500,293753040,1556,1556,1556,1556,0
|
|
20240509,161400,293753040,1556,1556,1556,1556,0
|
|
20240509,161300,293753040,1556,1556,1556,1556,0
|
|
20240509,161200,293753040,1556,1556,1556,1556,0
|
|
20240509,161100,293753040,1556,1556,1556,1556,0
|
|
20240509,161000,293753040,1556,1556,1556,1556,0
|
|
20240509,160900,293753040,1556,1556,1556,1556,0
|
|
20240509,160800,293753040,1556,1556,1556,1556,0
|
|
20240509,160700,293753040,1556,1556,1556,1556,0
|
|
20240509,160600,293753040,1556,1556,1556,1556,0
|
|
20240509,160500,293753040,1556,1556,1556,1556,0
|
|
20240509,160400,293753040,1556,1556,1556,1556,0
|
|
20240509,160300,293753040,1556,1556,1556,1556,0
|
|
20240509,160200,293753040,1556,1556,1556,1556,0
|
|
20240509,160100,293753040,1556,1556,1556,1556,2405
|
|
20240509,160000,293753040,1556,1556,1556,1556,0
|
|
20240509,155900,293753040,1556,1556,1556,1556,0
|
|
20240509,155800,293753040,1556,1556,1556,1556,0
|
|
20240509,155700,293753040,1556,1556,1556,1556,0
|
|
20240509,155600,293753040,1556,1556,1556,1556,0
|
|
20240509,155500,293753040,1556,1556,1556,1556,0
|
|
20240509,155400,293753040,1556,1556,1556,1556,0
|
|
20240509,155300,293753040,1556,1556,1556,1556,0
|
|
20240509,155200,293753040,1556,1556,1556,1556,0
|
|
20240509,155100,293753040,1556,1556,1556,1556,0
|
|
20240509,155000,293753040,1556,1556,1556,1556,0
|
|
20240509,154900,293753040,1556,1556,1556,1556,0
|
|
20240509,154800,293753040,1556,1556,1556,1556,0
|
|
20240509,154700,293753040,1556,1556,1556,1556,0
|
|
20240509,154600,293753040,1556,1556,1556,1556,0
|
|
20240509,154500,293753040,1556,1556,1556,1556,0
|
|
20240509,154400,293753040,1556,1556,1556,1556,0
|
|
20240509,154300,293753040,1556,1556,1556,1556,0
|
|
20240509,154200,293753040,1556,1556,1556,1556,0
|
|
20240509,154100,293753040,1556,1556,1556,1556,0
|
|
20240509,154000,293753040,1556,1556,1556,1556,0
|
|
20240509,153900,293753040,1556,1556,1556,1556,0
|
|
20240509,153800,293753040,1556,1556,1556,1556,0
|
|
20240509,153700,293753040,1556,1556,1556,1556,0
|
|
20240509,153600,293753040,1556,1556,1556,1556,0
|
|
20240509,153500,293753040,1556,1556,1556,1556,0
|
|
20240509,153400,293753040,1556,1556,1556,1556,0
|
|
20240509,153300,293753040,1556,1556,1556,1556,0
|
|
20240509,153200,293753040,1556,1556,1556,1556,0
|
|
20240509,153100,293753040,1556,1556,1556,1556,2405
|
|
20240509,153000,293753040,1556,1556,1556,1556,2405
|
|
20240509,152900,290010860,1565,1565,1565,1565,0
|
|
20240509,152800,290010860,1565,1565,1565,1565,0
|
|
20240509,152700,290010860,1565,1565,1565,1565,0
|
|
20240509,152600,290010860,1565,1565,1565,1565,0
|
|
20240509,152500,290010860,1565,1565,1565,1565,0
|
|
20240509,152400,290010860,1565,1565,1565,1565,0
|
|
20240509,152300,290010860,1565,1565,1565,1565,0
|
|
20240509,152200,290010860,1565,1565,1565,1565,0
|
|
20240509,152100,290010860,1565,1565,1565,1565,0
|
|
20240509,152000,290010860,1565,1565,1565,1565,0
|
|
20240509,151900,290010860,1565,1557,1565,1557,44
|
|
20240509,151800,289942304,1557,1557,1557,1557,125
|
|
20240509,151700,289747679,1557,1557,1565,1557,75
|
|
20240509,151600,289630432,1557,1557,1557,1557,17
|
|
20240509,151500,289603963,1557,1557,1557,1557,12
|
|
20240509,151400,289585279,1556,1557,1565,1556,730
|
|
20240509,151300,288448677,1557,1565,1565,1557,14
|
|
20240509,151200,288426868,1557,1557,1557,1557,16
|
|
20240509,151100,288401956,1557,1557,1557,1557,12
|
|
20240509,151000,288383272,1564,1556,1564,1556,34
|
|
20240509,150900,288330188,1556,1556,1556,1556,12
|
|
20240509,150800,288311516,1556,1557,1557,1556,129
|
|
20240509,150700,288110791,1556,1556,1566,1556,73
|
|
20240509,150600,287997155,1556,1555,1556,1555,8
|
|
20240509,150500,287984711,1558,1562,1562,1558,806
|
|
20240509,150400,286725774,1562,1562,1562,1562,4
|
|
20240509,150300,286719526,1562,1562,1562,1562,1318
|
|
20240509,150200,284660810,1562,1557,1562,1557,496
|
|
20240509,150100,283888413,1557,1557,1557,1557,0
|
|
20240509,150000,283888413,1557,1557,1557,1557,4105
|
|
20240509,145900,277496928,1555,1555,1555,1555,0
|
|
20240509,145800,277496928,1555,1556,1556,1555,112
|
|
20240509,145700,277322678,1556,1556,1556,1556,5
|
|
20240509,145600,277314898,1555,1555,1555,1555,111
|
|
20240509,145500,277142293,1556,1556,1556,1556,19
|
|
20240509,145400,277112729,1556,1556,1556,1556,100
|
|
20240509,145300,276957129,1556,1556,1556,1556,37
|
|
20240509,145200,276899557,1557,1557,1557,1557,0
|
|
20240509,145100,276899557,1557,1556,1557,1556,11
|
|
20240509,145000,276882440,1557,1557,1557,1557,1282
|
|
20240509,144900,274886366,1557,1557,1557,1557,0
|
|
20240509,144800,274886366,1557,1557,1557,1557,2
|
|
20240509,144700,274883252,1556,1557,1557,1556,8
|
|
20240509,144600,274870801,1554,1554,1554,1554,0
|
|
20240509,144500,274870801,1554,1554,1554,1554,0
|
|
20240509,144400,274870801,1554,1558,1558,1554,1024
|
|
20240509,144300,273279410,1562,1562,1562,1562,0
|
|
20240509,144200,273279410,1562,1562,1562,1562,0
|
|
20240509,144100,273279410,1562,1562,1562,1562,0
|
|
20240509,144000,273279410,1562,1562,1562,1562,0
|
|
20240509,143900,273279410,1562,1562,1562,1562,1
|
|
20240509,143800,273277848,1554,1555,1555,1554,1300
|
|
20240509,143700,271256403,1555,1555,1555,1555,7
|
|
20240509,143600,271245518,1554,1554,1554,1554,0
|
|
20240509,143500,271245518,1554,1556,1556,1554,1404
|
|
20240509,143400,269062455,1561,1561,1561,1561,10
|
|
20240509,143300,269046845,1566,1556,1567,1556,2005
|
|
20240509,143200,265923006,1556,1556,1556,1556,5
|
|
20240509,143100,265915226,1556,1556,1557,1556,3033
|
|
20240509,143000,261194845,1554,1555,1555,1554,1126
|
|
20240509,142900,259445015,1555,1555,1555,1555,340
|
|
20240509,142800,258916315,1555,1557,1557,1555,818
|
|
20240509,142700,257644266,1559,1559,1559,1559,0
|
|
20240509,142600,257644266,1559,1559,1559,1559,1
|
|
20240509,142500,257642707,1556,1556,1556,1556,0
|
|
20240509,142400,257642707,1556,1556,1556,1556,0
|
|
20240509,142300,257642707,1556,1559,1559,1556,35
|
|
20240509,142200,257588217,1559,1559,1559,1559,0
|
|
20240509,142100,257588217,1559,1559,1559,1559,199
|
|
20240509,142000,257277976,1559,1559,1559,1559,1
|
|
20240509,141900,257276417,1555,1557,1557,1555,600
|
|
20240509,141800,256342907,1555,1556,1556,1555,114
|
|
20240509,141700,256165632,1560,1560,1560,1560,1
|
|
20240509,141600,256164072,1556,1556,1557,1556,535
|
|
20240509,141500,255331611,1560,1560,1560,1557,34
|
|
20240509,141400,255278588,1559,1559,1559,1559,2
|
|
20240509,141300,255275470,1560,1560,1560,1560,75
|
|
20240509,141200,255158470,1560,1560,1560,1560,106
|
|
20240509,141100,254993110,1560,1560,1560,1560,0
|
|
20240509,141000,254993110,1560,1560,1560,1560,1874
|
|
20240509,140900,252069670,1560,1559,1560,1559,24
|
|
20240509,140800,252032250,1560,1559,1560,1559,65
|
|
20240509,140700,251930913,1559,1559,1559,1559,10
|
|
20240509,140600,251915323,1560,1560,1560,1560,355
|
|
20240509,140500,251361523,1555,1564,1564,1555,15000
|
|
20240509,140400,228007536,1566,1562,1566,1562,12
|
|
20240509,140300,227988788,1568,1568,1568,1568,0
|
|
20240509,140200,227988788,1568,1568,1568,1568,0
|
|
20240509,140100,227988788,1568,1566,1568,1566,200
|
|
20240509,140000,227675354,1568,1568,1568,1568,0
|
|
20240509,135900,227675354,1568,1568,1568,1568,1224
|
|
20240509,135800,225756122,1568,1562,1568,1562,12
|
|
20240509,135700,225737372,1568,1562,1568,1562,98
|
|
20240509,135600,225584290,1569,1567,1569,1567,478
|
|
20240509,135500,224834322,1565,1566,1566,1565,893
|
|
20240509,135400,223436768,1563,1563,1563,1563,0
|
|
20240509,135300,223436768,1563,1563,1563,1562,27
|
|
20240509,135200,223394578,1564,1565,1569,1563,1322
|
|
20240509,135100,221328138,1569,1569,1569,1569,1
|
|
20240509,135000,221326569,1564,1565,1565,1564,146
|
|
20240509,134900,221098174,1570,1565,1570,1565,41
|
|
20240509,134800,221033959,1565,1565,1565,1565,1
|
|
20240509,134700,221032394,1564,1564,1564,1564,0
|
|
20240509,134600,221032394,1564,1563,1564,1563,55
|
|
20240509,134500,220946404,1564,1563,1564,1563,87
|
|
20240509,134400,220810422,1563,1563,1563,1563,20
|
|
20240509,134300,220779162,1565,1564,1565,1563,542
|
|
20240509,134200,219931605,1564,1564,1564,1564,11
|
|
20240509,134100,219914401,1566,1567,1567,1566,445
|
|
20240509,134000,219217530,1566,1566,1566,1566,6
|
|
20240509,133900,219208134,1566,1566,1566,1566,10
|
|
20240509,133800,219192474,1566,1566,1566,1566,473
|
|
20240509,133700,218451756,1566,1566,1566,1565,113
|
|
20240509,133600,218274808,1566,1566,1566,1566,5
|
|
20240509,133500,218266978,1567,1567,1567,1567,1
|
|
20240509,133400,218265411,1565,1567,1567,1565,17
|
|
20240509,133300,218238804,1566,1567,1567,1566,16
|
|
20240509,133200,218213744,1566,1568,1568,1566,9
|
|
20240509,133100,218199645,1566,1566,1566,1566,23
|
|
20240509,133000,218163627,1568,1568,1568,1568,1
|
|
20240509,132900,218162059,1566,1566,1566,1566,11
|
|
20240509,132800,218144833,1566,1567,1567,1566,500
|
|
20240509,132700,217361809,1569,1569,1569,1569,0
|
|
20240509,132600,217361809,1569,1569,1569,1569,0
|
|
20240509,132500,217361809,1569,1566,1569,1566,173
|
|
20240509,132400,217090876,1567,1567,1567,1567,0
|
|
20240509,132300,217090876,1567,1567,1567,1567,0
|
|
20240509,132200,217090876,1567,1566,1567,1566,1101
|
|
20240509,132100,215366709,1566,1566,1566,1566,399
|
|
20240509,132000,214741875,1566,1565,1566,1564,24
|
|
20240509,131900,214704314,1566,1565,1566,1565,28
|
|
20240509,131800,214660469,1565,1564,1565,1564,8
|
|
20240509,131700,214647951,1565,1565,1565,1565,1
|
|
20240509,131600,214646386,1565,1565,1565,1565,1
|
|
20240509,131500,214644821,1564,1564,1564,1564,25
|
|
20240509,131400,214605721,1564,1564,1564,1564,152
|
|
20240509,131300,214367993,1566,1566,1566,1566,10
|
|
20240509,131200,214352333,1566,1566,1566,1566,8
|
|
20240509,131100,214339805,1566,1565,1566,1565,51
|
|
20240509,131000,214259989,1565,1565,1565,1565,0
|
|
20240509,130900,214259989,1565,1565,1565,1565,1000
|
|
20240509,130800,212694989,1565,1565,1565,1565,1
|
|
20240509,130700,212693424,1564,1563,1564,1563,408
|
|
20240509,130600,212055353,1564,1564,1564,1564,164
|
|
20240509,130500,211798857,1565,1565,1565,1565,0
|
|
20240509,130400,211798857,1565,1565,1565,1565,202
|
|
20240509,130300,211482727,1565,1565,1565,1565,0
|
|
20240509,130200,211482727,1565,1565,1565,1565,5
|
|
20240509,130100,211474902,1564,1563,1564,1563,22
|
|
20240509,130000,211440505,1565,1565,1565,1565,0
|
|
20240509,125900,211440505,1565,1565,1565,1565,1
|
|
20240509,125800,211438940,1563,1563,1563,1563,11
|
|
20240509,125700,211421747,1565,1565,1565,1565,1
|
|
20240509,125600,211420182,1564,1564,1564,1564,0
|
|
20240509,125500,211420182,1564,1564,1564,1564,11
|
|
20240509,125400,211402978,1566,1566,1566,1566,1
|
|
20240509,125300,211401412,1564,1566,1566,1564,12
|
|
20240509,125200,211382642,1566,1565,1566,1564,700
|
|
20240509,125100,210287640,1565,1565,1565,1565,6
|
|
20240509,125000,210278250,1564,1564,1564,1564,6
|
|
20240509,124900,210268866,1564,1564,1564,1564,11
|
|
20240509,124800,210251662,1566,1566,1566,1566,1
|
|
20240509,124700,210250096,1566,1565,1566,1565,8
|
|
20240509,124600,210237574,1565,1565,1565,1565,0
|
|
20240509,124500,210237574,1565,1565,1565,1565,6
|
|
20240509,124400,210228184,1564,1564,1564,1564,0
|
|
20240509,124300,210228184,1564,1565,1565,1564,12
|
|
20240509,124200,210209415,1565,1565,1565,1565,0
|
|
20240509,124100,210209415,1565,1565,1565,1565,17
|
|
20240509,124000,210182810,1564,1564,1564,1564,11
|
|
20240509,123900,210165606,1564,1564,1564,1564,0
|
|
20240509,123800,210165606,1564,1564,1564,1564,0
|
|
20240509,123700,210165606,1564,1564,1564,1564,18
|
|
20240509,123600,210137454,1564,1562,1564,1562,20
|
|
20240509,123500,210106196,1562,1562,1562,1562,0
|
|
20240509,123400,210106196,1562,1562,1562,1562,341
|
|
20240509,123300,209573554,1562,1563,1563,1562,16
|
|
20240509,123200,209548557,1563,1563,1563,1563,0
|
|
20240509,123100,209548557,1563,1563,1563,1563,450
|
|
20240509,123000,208845207,1563,1564,1564,1563,91
|
|
20240509,122900,208702894,1564,1565,1565,1564,363
|
|
20240509,122800,208135152,1565,1565,1565,1565,100
|
|
20240509,122700,207978652,1565,1565,1565,1565,11
|
|
20240509,122600,207961437,1565,1565,1565,1565,257
|
|
20240509,122500,207559232,1565,1565,1566,1565,265
|
|
20240509,122400,207144452,1566,1566,1566,1566,386
|
|
20240509,122300,206539976,1566,1566,1566,1566,11
|
|
20240509,122200,206522750,1566,1567,1567,1566,100
|
|
20240509,122100,206366149,1568,1566,1568,1566,101
|
|
20240509,122000,206207981,1567,1566,1567,1566,106
|
|
20240509,121900,206041979,1568,1568,1568,1568,0
|
|
20240509,121800,206041979,1568,1568,1568,1568,0
|
|
20240509,121700,206041979,1568,1568,1568,1567,37
|
|
20240509,121600,205983981,1568,1568,1568,1568,22
|
|
20240509,121500,205949485,1568,1567,1568,1567,43
|
|
20240509,121400,205882103,1567,1566,1567,1566,12
|
|
20240509,121300,205863310,1567,1568,1569,1567,431
|
|
20240509,121200,205187586,1568,1568,1568,1568,0
|
|
20240509,121100,205187586,1568,1568,1568,1568,11
|
|
20240509,121000,205170338,1569,1569,1569,1569,0
|
|
20240509,120900,205170338,1569,1569,1569,1568,244
|
|
20240509,120800,204787743,1568,1569,1569,1568,650
|
|
20240509,120700,203768536,1570,1570,1570,1570,0
|
|
20240509,120600,203768536,1570,1569,1570,1569,12
|
|
20240509,120500,203749707,1570,1570,1570,1570,0
|
|
20240509,120400,203749707,1570,1570,1570,1570,0
|
|
20240509,120300,203749707,1570,1570,1570,1570,0
|
|
20240509,120200,203749707,1570,1569,1570,1569,481
|
|
20240509,120100,202995017,1570,1570,1570,1570,1
|
|
20240509,120000,202993447,1569,1569,1569,1569,0
|
|
20240509,115900,202993447,1569,1570,1570,1569,1193
|
|
20240509,115800,201121437,1570,1571,1571,1570,6000
|
|
20240509,115700,191700161,1573,1573,1573,1573,0
|
|
20240509,115600,191700161,1573,1573,1573,1573,0
|
|
20240509,115500,191700161,1573,1573,1573,1573,0
|
|
20240509,115400,191700161,1573,1573,1573,1573,30
|
|
20240509,115300,191652971,1573,1573,1573,1573,0
|
|
20240509,115200,191652971,1573,1573,1573,1573,0
|
|
20240509,115100,191652971,1573,1573,1573,1573,0
|
|
20240509,115000,191652971,1573,1573,1573,1573,0
|
|
20240509,114900,191652971,1573,1573,1573,1573,0
|
|
20240509,114800,191652971,1573,1573,1573,1573,10
|
|
20240509,114700,191637241,1573,1573,1573,1573,0
|
|
20240509,114600,191637241,1573,1573,1573,1573,0
|
|
20240509,114500,191637241,1573,1573,1573,1573,0
|
|
20240509,114400,191637241,1573,1572,1573,1572,69
|
|
20240509,114300,191528772,1573,1573,1573,1573,0
|
|
20240509,114200,191528772,1573,1573,1573,1573,0
|
|
20240509,114100,191528772,1573,1573,1573,1573,1
|
|
20240509,114000,191527199,1572,1572,1572,1572,33
|
|
20240509,113900,191475323,1570,1570,1572,1570,943
|
|
20240509,113800,189994809,1572,1572,1572,1570,5818
|
|
20240509,113700,180857095,1575,1575,1575,1575,0
|
|
20240509,113600,180857095,1575,1575,1575,1575,7
|
|
20240509,113500,180846070,1575,1575,1575,1575,1
|
|
20240509,113400,180844495,1572,1572,1572,1572,0
|
|
20240509,113300,180844495,1572,1572,1572,1572,0
|
|
20240509,113200,180844495,1572,1573,1573,1572,1310
|
|
20240509,113100,178785075,1575,1573,1575,1573,101
|
|
20240509,113000,178626200,1575,1573,1575,1573,101
|
|
20240509,112900,178467325,1573,1573,1573,1573,300
|
|
20240509,112800,177995425,1573,1575,1575,1573,302
|
|
20240509,112700,177520177,1575,1573,1575,1573,1089
|
|
20240509,112600,175807178,1573,1574,1575,1573,1323
|
|
20240509,112500,173726096,1574,1574,1574,1574,100
|
|
20240509,112400,173568696,1574,1574,1574,1574,435
|
|
20240509,112300,172884006,1575,1575,1575,1575,0
|
|
20240509,112200,172884006,1575,1575,1575,1575,0
|
|
20240509,112100,172884006,1575,1575,1575,1575,100
|
|
20240509,112000,172726506,1575,1575,1575,1575,216
|
|
20240509,111900,172386306,1575,1576,1576,1575,6266
|
|
20240509,111800,162517122,1578,1576,1578,1576,1508
|
|
20240509,111700,160139206,1578,1578,1578,1578,0
|
|
20240509,111600,160139206,1578,1578,1578,1578,0
|
|
20240509,111500,160139206,1578,1578,1578,1578,10
|
|
20240509,111400,160123426,1578,1577,1578,1577,635
|
|
20240509,111300,159122030,1574,1577,1577,1574,501
|
|
20240509,111200,158333453,1575,1577,1577,1574,5333
|
|
20240509,111100,149933708,1575,1575,1575,1575,5
|
|
20240509,111000,149925833,1577,1577,1577,1577,0
|
|
20240509,110900,149925833,1577,1577,1577,1577,1
|
|
20240509,110800,149924256,1575,1575,1575,1575,33
|
|
20240509,110700,149872281,1577,1577,1577,1577,0
|
|
20240509,110600,149872281,1577,1575,1577,1575,14
|
|
20240509,110500,149850229,1577,1577,1577,1577,0
|
|
20240509,110400,149850229,1577,1577,1577,1577,1
|
|
20240509,110300,149848652,1578,1578,1578,1578,0
|
|
20240509,110200,149848652,1578,1578,1578,1578,34
|
|
20240509,110100,149795000,1578,1578,1578,1578,0
|
|
20240509,110000,149795000,1578,1575,1578,1575,21
|
|
20240509,105900,149761908,1577,1576,1577,1575,2478
|
|
20240509,105800,145858951,1577,1577,1577,1577,1
|
|
20240509,105700,145857374,1578,1578,1578,1578,1
|
|
20240509,105600,145855796,1578,1575,1578,1575,14
|
|
20240509,105500,145833743,1575,1575,1575,1575,195
|
|
20240509,105400,145526618,1579,1579,1579,1579,0
|
|
20240509,105300,145526618,1579,1578,1579,1578,2
|
|
20240509,105200,145523461,1575,1575,1575,1575,13
|
|
20240509,105100,145502986,1579,1579,1579,1579,0
|
|
20240509,105000,145502986,1579,1579,1579,1579,10
|
|
20240509,104900,145487196,1579,1579,1579,1579,0
|
|
20240509,104800,145487196,1579,1579,1579,1579,17
|
|
20240509,104700,145460353,1579,1578,1579,1578,8
|
|
20240509,104600,145447728,1577,1576,1577,1576,115
|
|
20240509,104500,145266380,1577,1577,1577,1577,0
|
|
20240509,104400,145266380,1577,1577,1577,1577,250
|
|
20240509,104300,144872130,1577,1577,1577,1577,1
|
|
20240509,104200,144870553,1576,1576,1576,1576,10
|
|
20240509,104100,144854793,1577,1577,1577,1577,0
|
|
20240509,104000,144854793,1577,1577,1577,1577,0
|
|
20240509,103900,144854793,1577,1577,1577,1577,0
|
|
20240509,103800,144854793,1577,1577,1577,1577,0
|
|
20240509,103700,144854793,1577,1577,1577,1577,317
|
|
20240509,103600,144354884,1577,1576,1577,1576,20
|
|
20240509,103500,144323351,1574,1575,1575,1574,382
|
|
20240509,103400,143721714,1576,1576,1576,1576,266
|
|
20240509,103300,143302498,1577,1577,1577,1577,30
|
|
20240509,103200,143255188,1577,1578,1578,1577,87
|
|
20240509,103100,143117986,1579,1579,1579,1579,223
|
|
20240509,103000,142765869,1579,1579,1579,1579,100
|
|
20240509,102900,142607969,1580,1577,1580,1577,25
|
|
20240509,102800,142568531,1577,1576,1577,1576,24
|
|
20240509,102700,142530684,1577,1577,1577,1577,0
|
|
20240509,102600,142530684,1577,1577,1577,1577,412
|
|
20240509,102500,141880960,1577,1580,1580,1576,1330
|
|
20240509,102400,139783482,1580,1580,1580,1580,19
|
|
20240509,102300,139753462,1580,1580,1580,1577,751
|
|
20240509,102200,138568615,1580,1580,1580,1580,1
|
|
20240509,102100,138567035,1578,1580,1580,1578,14
|
|
20240509,102000,138544941,1578,1580,1580,1578,101
|
|
20240509,101900,138385363,1580,1580,1580,1580,9
|
|
20240509,101800,138371143,1580,1580,1580,1580,0
|
|
20240509,101700,138371143,1580,1582,1582,1579,330
|
|
20240509,101600,137850006,1582,1581,1582,1579,487
|
|
20240509,101500,137080288,1581,1581,1581,1581,223
|
|
20240509,101400,136727725,1582,1582,1582,1582,0
|
|
20240509,101300,136727725,1582,1582,1583,1582,1307
|
|
20240509,101200,134660044,1583,1584,1584,1582,175
|
|
20240509,101100,134383177,1585,1585,1585,1585,521
|
|
20240509,101000,133557392,1585,1583,1586,1582,147
|
|
20240509,100900,133324798,1585,1580,1586,1580,7342
|
|
20240509,100800,121701859,1580,1578,1580,1578,520
|
|
20240509,100700,120881286,1579,1579,1579,1579,0
|
|
20240509,100600,120881286,1579,1579,1579,1579,1635
|
|
20240509,100500,118299621,1579,1579,1579,1579,4
|
|
20240509,100400,118293305,1580,1580,1580,1580,6
|
|
20240509,100300,118283825,1580,1580,1580,1580,1
|
|
20240509,100200,118282245,1580,1580,1580,1580,0
|
|
20240509,100100,118282245,1580,1580,1580,1579,81
|
|
20240509,100000,118154342,1579,1579,1579,1579,0
|
|
20240509,095900,118154342,1579,1579,1579,1579,371
|
|
20240509,095800,117568533,1579,1579,1579,1578,204
|
|
20240509,095700,117246418,1580,1580,1580,1580,659
|
|
20240509,095600,116205198,1580,1580,1580,1580,1011
|
|
20240509,095500,114607818,1580,1580,1580,1580,3
|
|
20240509,095400,114603078,1580,1580,1580,1580,10
|
|
20240509,095300,114587278,1581,1581,1581,1581,1
|
|
20240509,095200,114585697,1575,1573,1575,1573,97
|
|
20240509,095100,114433112,1572,1574,1574,1572,2605
|
|
20240509,095000,110337879,1574,1574,1574,1574,417
|
|
20240509,094900,109681521,1572,1573,1573,1572,1613
|
|
20240509,094800,107145192,1574,1580,1580,1574,17
|
|
20240509,094700,107118377,1579,1580,1580,1579,2
|
|
20240509,094600,107115218,1581,1580,1581,1580,103
|
|
20240509,094500,106952475,1581,1581,1581,1581,2
|
|
20240509,094400,106949313,1573,1573,1573,1573,39
|
|
20240509,094300,106887966,1581,1573,1581,1573,1009
|
|
20240509,094200,105300737,1581,1581,1581,1573,97
|
|
20240509,094100,105148140,1573,1581,1581,1572,448
|
|
20240509,094000,104442628,1572,1572,1572,1572,31
|
|
20240509,093900,104393896,1572,1574,1574,1572,1000
|
|
20240509,093800,102820487,1581,1581,1581,1581,0
|
|
20240509,093700,102820487,1581,1581,1581,1575,5
|
|
20240509,093600,102812593,1574,1580,1580,1574,1614
|
|
20240509,093500,100269470,1580,1580,1580,1576,3412
|
|
20240509,093400,94878634,1580,1580,1580,1580,15
|
|
20240509,093300,94854934,1583,1583,1583,1583,1
|
|
20240509,093200,94853351,1583,1582,1583,1582,16
|
|
20240509,093100,94828029,1582,1580,1582,1580,16
|
|
20240509,093000,94802747,1583,1583,1583,1583,1
|
|
20240509,092900,94801164,1580,1583,1583,1580,3214
|
|
20240509,092800,89713456,1587,1587,1587,1583,3660
|
|
20240509,092700,83919116,1585,1584,1585,1584,523
|
|
20240509,092600,83090184,1583,1575,1583,1575,316
|
|
20240509,092500,82592476,1583,1583,1583,1570,4
|
|
20240509,092400,82586170,1570,1575,1585,1570,2588
|
|
20240509,092300,78520347,1574,1580,1587,1572,3644
|
|
20240509,092200,72782794,1588,1584,1588,1580,1777
|
|
20240509,092100,69972768,1587,1585,1589,1576,6503
|
|
20240509,092000,59709327,1589,1585,1591,1577,8350
|
|
20240509,091900,46528554,1585,1591,1591,1585,330
|
|
20240509,091800,46005098,1586,1591,1591,1586,825
|
|
20240509,091700,44693647,1591,1591,1591,1591,1
|
|
20240509,091600,44692056,1590,1590,1590,1590,1
|
|
20240509,091500,44690466,1590,1593,1593,1590,3
|
|
20240509,091400,44685692,1584,1584,1593,1584,1905
|
|
20240509,091300,41668127,1583,1577,1583,1577,802
|
|
20240509,091200,40401549,1577,1585,1585,1577,5320
|
|
20240509,091100,31989829,1583,1585,1585,1583,1601
|
|
20240509,091000,29452246,1585,1587,1594,1585,407
|
|
20240509,090900,28804952,1594,1595,1595,1594,50
|
|
20240509,090800,28725232,1597,1588,1598,1588,762
|
|
20240509,090700,27515157,1589,1590,1590,1589,2001
|
|
20240509,090600,24333568,1601,1590,1601,1590,4938
|
|
20240509,090500,16462126,1602,1601,1602,1601,144
|
|
20240509,090400,16231532,1601,1601,1601,1601,50
|
|
20240509,090300,16151482,1602,1602,1602,1599,103
|
|
20240509,090200,15986483,1582,1583,1583,1582,493
|
|
20240509,090100,15206356,1609,1609,1609,1609,0
|
|
20240509,090000,15206356,1609,1614,1614,1591,9545
|