724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210100,490602335,1613,1613,1613,1613,210
|
|
20240510,210000,490602335,1613,1613,1613,1613,0
|
|
20240510,205900,490602335,1613,1613,1613,1613,0
|
|
20240510,205800,490602335,1613,1613,1613,1613,0
|
|
20240510,205700,490602335,1613,1613,1613,1613,0
|
|
20240510,205600,490602335,1613,1613,1613,1613,0
|
|
20240510,205500,490602335,1613,1613,1613,1613,0
|
|
20240510,205400,490602335,1613,1613,1613,1613,0
|
|
20240510,205300,490602335,1613,1613,1613,1613,0
|
|
20240510,205200,490602335,1613,1613,1613,1613,0
|
|
20240510,205100,490602335,1613,1613,1613,1613,0
|
|
20240510,205000,490602335,1613,1613,1613,1613,0
|
|
20240510,204900,490602335,1613,1613,1613,1613,0
|
|
20240510,204800,490602335,1613,1613,1613,1613,0
|
|
20240510,204700,490602335,1613,1613,1613,1613,0
|
|
20240510,204600,490602335,1613,1613,1613,1613,0
|
|
20240510,204500,490602335,1613,1613,1613,1613,0
|
|
20240510,204400,490602335,1613,1613,1613,1613,0
|
|
20240510,204300,490602335,1613,1613,1613,1613,0
|
|
20240510,204200,490602335,1613,1613,1613,1613,0
|
|
20240510,204100,490602335,1613,1613,1613,1613,0
|
|
20240510,204000,490602335,1613,1613,1613,1613,0
|
|
20240510,203900,490602335,1613,1613,1613,1613,0
|
|
20240510,203800,490602335,1613,1613,1613,1613,0
|
|
20240510,203700,490602335,1613,1613,1613,1613,0
|
|
20240510,203600,490602335,1613,1613,1613,1613,0
|
|
20240510,203500,490602335,1613,1613,1613,1613,0
|
|
20240510,203400,490602335,1613,1613,1613,1613,0
|
|
20240510,203300,490602335,1613,1613,1613,1613,0
|
|
20240510,203200,490602335,1613,1613,1613,1613,0
|
|
20240510,203100,490602335,1613,1613,1613,1613,210
|
|
20240510,203000,490602335,1613,1613,1613,1613,0
|
|
20240510,202900,490602335,1613,1613,1613,1613,0
|
|
20240510,202800,490602335,1613,1613,1613,1613,0
|
|
20240510,202700,490602335,1613,1613,1613,1613,0
|
|
20240510,202600,490602335,1613,1613,1613,1613,0
|
|
20240510,202500,490602335,1613,1613,1613,1613,0
|
|
20240510,202400,490602335,1613,1613,1613,1613,0
|
|
20240510,202300,490602335,1613,1613,1613,1613,0
|
|
20240510,202200,490602335,1613,1613,1613,1613,0
|
|
20240510,202100,490602335,1613,1613,1613,1613,0
|
|
20240510,202000,490602335,1613,1613,1613,1613,0
|
|
20240510,201900,490602335,1613,1613,1613,1613,0
|
|
20240510,201800,490602335,1613,1613,1613,1613,0
|
|
20240510,201700,490602335,1613,1613,1613,1613,0
|
|
20240510,201600,490602335,1613,1613,1613,1613,0
|
|
20240510,201500,490602335,1613,1613,1613,1613,0
|
|
20240510,201400,490602335,1613,1613,1613,1613,0
|
|
20240510,201300,490602335,1613,1613,1613,1613,0
|
|
20240510,201200,490602335,1613,1613,1613,1613,0
|
|
20240510,201100,490602335,1613,1613,1613,1613,0
|
|
20240510,201000,490602335,1613,1613,1613,1613,0
|
|
20240510,200900,490602335,1613,1613,1613,1613,0
|
|
20240510,200800,490602335,1613,1613,1613,1613,0
|
|
20240510,200700,490602335,1613,1613,1613,1613,0
|
|
20240510,200600,490602335,1613,1613,1613,1613,0
|
|
20240510,200500,490602335,1613,1613,1613,1613,0
|
|
20240510,200400,490602335,1613,1613,1613,1613,0
|
|
20240510,200300,490602335,1613,1613,1613,1613,0
|
|
20240510,200200,490602335,1613,1613,1613,1613,0
|
|
20240510,200100,490602335,1613,1613,1613,1613,210
|
|
20240510,200000,490602335,1613,1613,1613,1613,0
|
|
20240510,195900,490602335,1613,1613,1613,1613,0
|
|
20240510,195800,490602335,1613,1613,1613,1613,0
|
|
20240510,195700,490602335,1613,1613,1613,1613,0
|
|
20240510,195600,490602335,1613,1613,1613,1613,0
|
|
20240510,195500,490602335,1613,1613,1613,1613,0
|
|
20240510,195400,490602335,1613,1613,1613,1613,0
|
|
20240510,195300,490602335,1613,1613,1613,1613,0
|
|
20240510,195200,490602335,1613,1613,1613,1613,0
|
|
20240510,195100,490602335,1613,1613,1613,1613,0
|
|
20240510,195000,490602335,1613,1613,1613,1613,0
|
|
20240510,194900,490602335,1613,1613,1613,1613,0
|
|
20240510,194800,490602335,1613,1613,1613,1613,0
|
|
20240510,194700,490602335,1613,1613,1613,1613,0
|
|
20240510,194600,490602335,1613,1613,1613,1613,0
|
|
20240510,194500,490602335,1613,1613,1613,1613,0
|
|
20240510,194400,490602335,1613,1613,1613,1613,0
|
|
20240510,194300,490602335,1613,1613,1613,1613,0
|
|
20240510,194200,490602335,1613,1613,1613,1613,0
|
|
20240510,194100,490602335,1613,1613,1613,1613,0
|
|
20240510,194000,490602335,1613,1613,1613,1613,0
|
|
20240510,193900,490602335,1613,1613,1613,1613,0
|
|
20240510,193800,490602335,1613,1613,1613,1613,0
|
|
20240510,193700,490602335,1613,1613,1613,1613,0
|
|
20240510,193600,490602335,1613,1613,1613,1613,0
|
|
20240510,193500,490602335,1613,1613,1613,1613,0
|
|
20240510,193400,490602335,1613,1613,1613,1613,0
|
|
20240510,193300,490602335,1613,1613,1613,1613,0
|
|
20240510,193200,490602335,1613,1613,1613,1613,0
|
|
20240510,193100,490602335,1613,1613,1613,1613,210
|
|
20240510,193000,490602335,1613,1613,1613,1613,0
|
|
20240510,192900,490602335,1613,1613,1613,1613,0
|
|
20240510,192800,490602335,1613,1613,1613,1613,0
|
|
20240510,192700,490602335,1613,1613,1613,1613,0
|
|
20240510,192600,490602335,1613,1613,1613,1613,0
|
|
20240510,192500,490602335,1613,1613,1613,1613,0
|
|
20240510,192400,490602335,1613,1613,1613,1613,0
|
|
20240510,192300,490602335,1613,1613,1613,1613,0
|
|
20240510,192200,490602335,1613,1613,1613,1613,0
|
|
20240510,192100,490602335,1613,1613,1613,1613,0
|
|
20240510,192000,490602335,1613,1613,1613,1613,0
|
|
20240510,191900,490602335,1613,1613,1613,1613,0
|
|
20240510,191800,490602335,1613,1613,1613,1613,0
|
|
20240510,191700,490602335,1613,1613,1613,1613,0
|
|
20240510,191600,490602335,1613,1613,1613,1613,0
|
|
20240510,191500,490602335,1613,1613,1613,1613,0
|
|
20240510,191400,490602335,1613,1613,1613,1613,0
|
|
20240510,191300,490602335,1613,1613,1613,1613,0
|
|
20240510,191200,490602335,1613,1613,1613,1613,0
|
|
20240510,191100,490602335,1613,1613,1613,1613,0
|
|
20240510,191000,490602335,1613,1613,1613,1613,0
|
|
20240510,190900,490602335,1613,1613,1613,1613,0
|
|
20240510,190800,490602335,1613,1613,1613,1613,0
|
|
20240510,190700,490602335,1613,1613,1613,1613,0
|
|
20240510,190600,490602335,1613,1613,1613,1613,0
|
|
20240510,190500,490602335,1613,1613,1613,1613,0
|
|
20240510,190400,490602335,1613,1613,1613,1613,0
|
|
20240510,190300,490602335,1613,1613,1613,1613,0
|
|
20240510,190200,490602335,1613,1613,1613,1613,0
|
|
20240510,190100,490602335,1613,1613,1613,1613,210
|
|
20240510,190000,490602335,1613,1613,1613,1613,0
|
|
20240510,185900,490602335,1613,1613,1613,1613,0
|
|
20240510,185800,490602335,1613,1613,1613,1613,0
|
|
20240510,185700,490602335,1613,1613,1613,1613,0
|
|
20240510,185600,490602335,1613,1613,1613,1613,0
|
|
20240510,185500,490602335,1613,1613,1613,1613,0
|
|
20240510,185400,490602335,1613,1613,1613,1613,0
|
|
20240510,185300,490602335,1613,1613,1613,1613,0
|
|
20240510,185200,490602335,1613,1613,1613,1613,0
|
|
20240510,185100,490602335,1613,1613,1613,1613,0
|
|
20240510,185000,490602335,1613,1613,1613,1613,0
|
|
20240510,184900,490602335,1613,1613,1613,1613,0
|
|
20240510,184800,490602335,1613,1613,1613,1613,0
|
|
20240510,184700,490602335,1613,1613,1613,1613,0
|
|
20240510,184600,490602335,1613,1613,1613,1613,0
|
|
20240510,184500,490602335,1613,1613,1613,1613,0
|
|
20240510,184400,490602335,1613,1613,1613,1613,0
|
|
20240510,184300,490602335,1613,1613,1613,1613,0
|
|
20240510,184200,490602335,1613,1613,1613,1613,0
|
|
20240510,184100,490602335,1613,1613,1613,1613,0
|
|
20240510,184000,490602335,1613,1613,1613,1613,0
|
|
20240510,183900,490602335,1613,1613,1613,1613,0
|
|
20240510,183800,490602335,1613,1613,1613,1613,0
|
|
20240510,183700,490602335,1613,1613,1613,1613,0
|
|
20240510,183600,490602335,1613,1613,1613,1613,0
|
|
20240510,183500,490602335,1613,1613,1613,1613,0
|
|
20240510,183400,490602335,1613,1613,1613,1613,0
|
|
20240510,183300,490602335,1613,1613,1613,1613,0
|
|
20240510,183200,490602335,1613,1613,1613,1613,0
|
|
20240510,183100,490602335,1613,1613,1613,1613,210
|
|
20240510,183000,490602335,1613,1613,1613,1613,0
|
|
20240510,182900,490602335,1613,1613,1613,1613,0
|
|
20240510,182800,490602335,1613,1613,1613,1613,0
|
|
20240510,182700,490602335,1613,1613,1613,1613,0
|
|
20240510,182600,490602335,1613,1613,1613,1613,0
|
|
20240510,182500,490602335,1613,1613,1613,1613,0
|
|
20240510,182400,490602335,1613,1613,1613,1613,0
|
|
20240510,182300,490602335,1613,1613,1613,1613,0
|
|
20240510,182200,490602335,1613,1613,1613,1613,0
|
|
20240510,182100,490602335,1613,1613,1613,1613,0
|
|
20240510,182000,490602335,1613,1613,1613,1613,0
|
|
20240510,181900,490602335,1613,1613,1613,1613,0
|
|
20240510,181800,490602335,1613,1613,1613,1613,0
|
|
20240510,181700,490602335,1613,1613,1613,1613,0
|
|
20240510,181600,490602335,1613,1613,1613,1613,0
|
|
20240510,181500,490602335,1613,1613,1613,1613,0
|
|
20240510,181400,490602335,1613,1613,1613,1613,0
|
|
20240510,181300,490602335,1613,1613,1613,1613,0
|
|
20240510,181200,490602335,1613,1613,1613,1613,0
|
|
20240510,181100,490602335,1613,1613,1613,1613,0
|
|
20240510,181000,490602335,1613,1613,1613,1613,0
|
|
20240510,180900,490602335,1613,1613,1613,1613,0
|
|
20240510,180800,490602335,1613,1613,1613,1613,0
|
|
20240510,180700,490602335,1613,1613,1613,1613,0
|
|
20240510,180600,490602335,1613,1613,1613,1613,0
|
|
20240510,180500,490602335,1613,1613,1613,1613,0
|
|
20240510,180400,490602335,1613,1613,1613,1613,0
|
|
20240510,180300,490602335,1613,1613,1613,1613,0
|
|
20240510,180200,490602335,1613,1613,1613,1613,0
|
|
20240510,180100,490602335,1613,1613,1613,1613,210
|
|
20240510,180000,490602335,1613,1613,1613,1613,0
|
|
20240510,175900,490602335,1613,1613,1613,1613,0
|
|
20240510,175800,490602335,1613,1613,1613,1613,0
|
|
20240510,175700,490602335,1613,1613,1613,1613,0
|
|
20240510,175600,490602335,1613,1613,1613,1613,0
|
|
20240510,175500,490602335,1613,1613,1613,1613,0
|
|
20240510,175400,490602335,1613,1613,1613,1613,0
|
|
20240510,175300,490602335,1613,1613,1613,1613,0
|
|
20240510,175200,490602335,1613,1613,1613,1613,0
|
|
20240510,175100,490602335,1613,1613,1613,1613,0
|
|
20240510,175000,490602335,1613,1613,1613,1613,0
|
|
20240510,174900,490602335,1613,1613,1613,1613,0
|
|
20240510,174800,490602335,1613,1613,1613,1613,0
|
|
20240510,174700,490602335,1613,1613,1613,1613,0
|
|
20240510,174600,490602335,1613,1613,1613,1613,0
|
|
20240510,174500,490602335,1613,1613,1613,1613,0
|
|
20240510,174400,490602335,1613,1613,1613,1613,0
|
|
20240510,174300,490602335,1613,1613,1613,1613,0
|
|
20240510,174200,490602335,1613,1613,1613,1613,0
|
|
20240510,174100,490602335,1613,1613,1613,1613,0
|
|
20240510,174000,490602335,1613,1613,1613,1613,0
|
|
20240510,173900,490602335,1613,1613,1613,1613,0
|
|
20240510,173800,490602335,1613,1613,1613,1613,0
|
|
20240510,173700,490602335,1613,1613,1613,1613,0
|
|
20240510,173600,490602335,1613,1613,1613,1613,0
|
|
20240510,173500,490602335,1613,1613,1613,1613,0
|
|
20240510,173400,490602335,1613,1613,1613,1613,0
|
|
20240510,173300,490602335,1613,1613,1613,1613,0
|
|
20240510,173200,490602335,1613,1613,1613,1613,0
|
|
20240510,173100,490602335,1613,1613,1613,1613,210
|
|
20240510,173000,490602335,1613,1613,1613,1613,0
|
|
20240510,172900,490602335,1613,1613,1613,1613,0
|
|
20240510,172800,490602335,1613,1613,1613,1613,0
|
|
20240510,172700,490602335,1613,1613,1613,1613,0
|
|
20240510,172600,490602335,1613,1613,1613,1613,0
|
|
20240510,172500,490602335,1613,1613,1613,1613,0
|
|
20240510,172400,490602335,1613,1613,1613,1613,0
|
|
20240510,172300,490602335,1613,1613,1613,1613,0
|
|
20240510,172200,490602335,1613,1613,1613,1613,0
|
|
20240510,172100,490602335,1613,1613,1613,1613,0
|
|
20240510,172000,490602335,1613,1613,1613,1613,0
|
|
20240510,171900,490602335,1613,1613,1613,1613,0
|
|
20240510,171800,490602335,1613,1613,1613,1613,0
|
|
20240510,171700,490602335,1613,1613,1613,1613,0
|
|
20240510,171600,490602335,1613,1613,1613,1613,0
|
|
20240510,171500,490602335,1613,1613,1613,1613,0
|
|
20240510,171400,490602335,1613,1613,1613,1613,0
|
|
20240510,171300,490602335,1613,1613,1613,1613,0
|
|
20240510,171200,490602335,1613,1613,1613,1613,0
|
|
20240510,171100,490602335,1613,1613,1613,1613,0
|
|
20240510,171000,490602335,1613,1613,1613,1613,0
|
|
20240510,170900,490602335,1613,1613,1613,1613,0
|
|
20240510,170800,490602335,1613,1613,1613,1613,0
|
|
20240510,170700,490602335,1613,1613,1613,1613,0
|
|
20240510,170600,490602335,1613,1613,1613,1613,0
|
|
20240510,170500,490602335,1613,1613,1613,1613,0
|
|
20240510,170400,490602335,1613,1613,1613,1613,0
|
|
20240510,170300,490602335,1613,1613,1613,1613,0
|
|
20240510,170200,490602335,1613,1613,1613,1613,0
|
|
20240510,170100,490602335,1613,1613,1613,1613,210
|
|
20240510,170000,490602335,1613,1613,1613,1613,0
|
|
20240510,165900,490602335,1613,1613,1613,1613,0
|
|
20240510,165800,490602335,1613,1613,1613,1613,0
|
|
20240510,165700,490602335,1613,1613,1613,1613,0
|
|
20240510,165600,490602335,1613,1613,1613,1613,0
|
|
20240510,165500,490602335,1613,1613,1613,1613,0
|
|
20240510,165400,490602335,1613,1613,1613,1613,0
|
|
20240510,165300,490602335,1613,1613,1613,1613,0
|
|
20240510,165200,490602335,1613,1613,1613,1613,0
|
|
20240510,165100,490602335,1613,1613,1613,1613,0
|
|
20240510,165000,490602335,1613,1613,1613,1613,0
|
|
20240510,164900,490602335,1613,1613,1613,1613,0
|
|
20240510,164800,490602335,1613,1613,1613,1613,0
|
|
20240510,164700,490602335,1613,1613,1613,1613,0
|
|
20240510,164600,490602335,1613,1613,1613,1613,0
|
|
20240510,164500,490602335,1613,1613,1613,1613,0
|
|
20240510,164400,490602335,1613,1613,1613,1613,0
|
|
20240510,164300,490602335,1613,1613,1613,1613,0
|
|
20240510,164200,490602335,1613,1613,1613,1613,0
|
|
20240510,164100,490602335,1613,1613,1613,1613,0
|
|
20240510,164000,490602335,1613,1613,1613,1613,0
|
|
20240510,163900,490602335,1613,1613,1613,1613,0
|
|
20240510,163800,490602335,1613,1613,1613,1613,0
|
|
20240510,163700,490602335,1613,1613,1613,1613,0
|
|
20240510,163600,490602335,1613,1613,1613,1613,0
|
|
20240510,163500,490602335,1613,1613,1613,1613,0
|
|
20240510,163400,490602335,1613,1613,1613,1613,0
|
|
20240510,163300,490602335,1613,1613,1613,1613,0
|
|
20240510,163200,490602335,1613,1613,1613,1613,0
|
|
20240510,163100,490602335,1613,1613,1613,1613,210
|
|
20240510,163000,490602335,1613,1613,1613,1613,0
|
|
20240510,162900,490602335,1613,1613,1613,1613,0
|
|
20240510,162800,490602335,1613,1613,1613,1613,0
|
|
20240510,162700,490602335,1613,1613,1613,1613,0
|
|
20240510,162600,490602335,1613,1613,1613,1613,0
|
|
20240510,162500,490602335,1613,1613,1613,1613,0
|
|
20240510,162400,490602335,1613,1613,1613,1613,0
|
|
20240510,162300,490602335,1613,1613,1613,1613,0
|
|
20240510,162200,490602335,1613,1613,1613,1613,0
|
|
20240510,162100,490602335,1613,1613,1613,1613,0
|
|
20240510,162000,490602335,1613,1613,1613,1613,0
|
|
20240510,161900,490602335,1613,1613,1613,1613,0
|
|
20240510,161800,490602335,1613,1613,1613,1613,0
|
|
20240510,161700,490602335,1613,1613,1613,1613,0
|
|
20240510,161600,490602335,1613,1613,1613,1613,0
|
|
20240510,161500,490602335,1613,1613,1613,1613,0
|
|
20240510,161400,490602335,1613,1613,1613,1613,0
|
|
20240510,161300,490602335,1613,1613,1613,1613,0
|
|
20240510,161200,490602335,1613,1613,1613,1613,0
|
|
20240510,161100,490602335,1613,1613,1613,1613,0
|
|
20240510,161000,490602335,1613,1613,1613,1613,0
|
|
20240510,160900,490602335,1613,1613,1613,1613,0
|
|
20240510,160800,490602335,1613,1613,1613,1613,0
|
|
20240510,160700,490602335,1613,1613,1613,1613,0
|
|
20240510,160600,490602335,1613,1613,1613,1613,0
|
|
20240510,160500,490602335,1613,1613,1613,1613,0
|
|
20240510,160400,490602335,1613,1613,1613,1613,0
|
|
20240510,160300,490602335,1613,1613,1613,1613,0
|
|
20240510,160200,490602335,1613,1613,1613,1613,0
|
|
20240510,160100,490602335,1613,1613,1613,1613,210
|
|
20240510,160000,490602335,1613,1613,1613,1613,0
|
|
20240510,155900,490602335,1613,1613,1613,1613,0
|
|
20240510,155800,490602335,1613,1613,1613,1613,0
|
|
20240510,155700,490602335,1613,1613,1613,1613,0
|
|
20240510,155600,490602335,1613,1613,1613,1613,0
|
|
20240510,155500,490602335,1613,1613,1613,1613,0
|
|
20240510,155400,490602335,1613,1613,1613,1613,0
|
|
20240510,155300,490602335,1613,1613,1613,1613,0
|
|
20240510,155200,490602335,1613,1613,1613,1613,0
|
|
20240510,155100,490602335,1613,1613,1613,1613,0
|
|
20240510,155000,490602335,1613,1613,1613,1613,0
|
|
20240510,154900,490602335,1613,1613,1613,1613,0
|
|
20240510,154800,490602335,1613,1613,1613,1613,0
|
|
20240510,154700,490602335,1613,1613,1613,1613,0
|
|
20240510,154600,490602335,1613,1613,1613,1613,0
|
|
20240510,154500,490602335,1613,1613,1613,1613,0
|
|
20240510,154400,490602335,1613,1613,1613,1613,0
|
|
20240510,154300,490602335,1613,1613,1613,1613,0
|
|
20240510,154200,490602335,1613,1613,1613,1613,0
|
|
20240510,154100,490602335,1613,1613,1613,1613,0
|
|
20240510,154000,490602335,1613,1613,1613,1613,0
|
|
20240510,153900,490602335,1613,1613,1613,1613,0
|
|
20240510,153800,490602335,1613,1613,1613,1613,0
|
|
20240510,153700,490602335,1613,1613,1613,1613,0
|
|
20240510,153600,490602335,1613,1613,1613,1613,0
|
|
20240510,153500,490602335,1613,1613,1613,1613,0
|
|
20240510,153400,490602335,1613,1613,1613,1613,0
|
|
20240510,153300,490602335,1613,1613,1613,1613,0
|
|
20240510,153200,490602335,1613,1613,1613,1613,0
|
|
20240510,153100,490602335,1613,1613,1613,1613,210
|
|
20240510,153000,490602335,1613,1613,1613,1613,210
|
|
20240510,152900,490263605,1628,1628,1628,1628,0
|
|
20240510,152800,490263605,1628,1628,1628,1628,0
|
|
20240510,152700,490263605,1628,1628,1628,1628,0
|
|
20240510,152600,490263605,1628,1628,1628,1628,0
|
|
20240510,152500,490263605,1628,1628,1628,1628,0
|
|
20240510,152400,490263605,1628,1628,1628,1628,0
|
|
20240510,152300,490263605,1628,1628,1628,1628,0
|
|
20240510,152200,490263605,1628,1628,1628,1628,0
|
|
20240510,152100,490263605,1628,1628,1628,1628,0
|
|
20240510,152000,490263605,1628,1628,1628,1628,0
|
|
20240510,151900,490263605,1628,1616,1628,1610,662
|
|
20240510,151800,489195163,1620,1620,1629,1617,297
|
|
20240510,151700,488713351,1629,1619,1629,1618,536
|
|
20240510,151600,487842507,1629,1629,1629,1619,223
|
|
20240510,151500,487480330,1620,1622,1629,1620,269
|
|
20240510,151400,487044291,1630,1630,1630,1622,318
|
|
20240510,151300,486526116,1624,1624,1625,1624,20
|
|
20240510,151200,486493626,1630,1630,1630,1630,80
|
|
20240510,151100,486363226,1627,1630,1630,1627,12
|
|
20240510,151000,486343696,1630,1630,1631,1629,91
|
|
20240510,150900,486195431,1631,1631,1631,1631,0
|
|
20240510,150800,486195431,1631,1633,1633,1631,101
|
|
20240510,150700,486030698,1634,1630,1634,1629,585
|
|
20240510,150600,485077125,1630,1630,1630,1630,0
|
|
20240510,150500,485077125,1630,1630,1630,1630,0
|
|
20240510,150400,485077125,1630,1629,1630,1629,26
|
|
20240510,150300,485034770,1630,1630,1630,1629,77
|
|
20240510,150200,484909285,1629,1629,1630,1629,1960
|
|
20240510,150100,481716185,1629,1625,1629,1625,21
|
|
20240510,150000,481682016,1629,1629,1629,1629,0
|
|
20240510,145900,481682016,1629,1629,1629,1629,1
|
|
20240510,145800,481680387,1630,1628,1630,1628,1020
|
|
20240510,145700,480019561,1628,1628,1628,1628,0
|
|
20240510,145600,480019561,1628,1628,1628,1628,1
|
|
20240510,145500,480017933,1629,1622,1629,1616,60
|
|
20240510,145400,479920350,1630,1629,1630,1629,990
|
|
20240510,145300,478306660,1630,1628,1630,1628,320
|
|
20240510,145200,477785364,1628,1628,1628,1628,2
|
|
20240510,145100,477782108,1630,1630,1630,1630,0
|
|
20240510,145000,477782108,1630,1630,1630,1630,0
|
|
20240510,144900,477782108,1630,1630,1630,1630,381
|
|
20240510,144800,477161078,1630,1616,1630,1616,696
|
|
20240510,144700,476036300,1624,1624,1624,1624,19
|
|
20240510,144600,476005444,1624,1624,1625,1624,25
|
|
20240510,144500,475964831,1625,1630,1630,1624,5880
|
|
20240510,144400,466415545,1630,1630,1630,1630,28
|
|
20240510,144300,466369905,1625,1630,1630,1625,2
|
|
20240510,144200,466366650,1629,1629,1629,1629,450
|
|
20240510,144100,465633600,1628,1628,1629,1628,801
|
|
20240510,144000,464329571,1628,1628,1628,1628,97
|
|
20240510,143900,464171655,1628,1624,1628,1624,1023
|
|
20240510,143800,462510211,1625,1623,1625,1623,11760
|
|
20240510,143700,443411818,1624,1624,1624,1624,96
|
|
20240510,143600,443255914,1625,1625,1625,1625,1
|
|
20240510,143500,443254289,1623,1623,1623,1623,0
|
|
20240510,143400,443254289,1623,1614,1623,1613,6
|
|
20240510,143300,443244579,1622,1622,1622,1622,1
|
|
20240510,143200,443242957,1612,1612,1612,1612,1
|
|
20240510,143100,443241345,1627,1625,1627,1625,3
|
|
20240510,143000,443236468,1624,1612,1624,1611,22
|
|
20240510,142900,443200794,1624,1624,1624,1624,10
|
|
20240510,142800,443184554,1626,1626,1626,1626,0
|
|
20240510,142700,443184554,1626,1626,1626,1626,1
|
|
20240510,142600,443182928,1615,1613,1615,1609,251
|
|
20240510,142500,442778104,1614,1614,1614,1614,11
|
|
20240510,142400,442760350,1607,1625,1627,1607,1031
|
|
20240510,142300,441101963,1630,1630,1630,1630,1
|
|
20240510,142200,441100333,1633,1629,1633,1606,530
|
|
20240510,142100,440247857,1634,1634,1634,1634,134
|
|
20240510,142000,440028901,1634,1634,1634,1634,1
|
|
20240510,141900,440027267,1636,1636,1636,1636,50
|
|
20240510,141800,439945467,1637,1637,1637,1637,117
|
|
20240510,141700,439753938,1629,1636,1637,1629,2912
|
|
20240510,141600,434990109,1636,1636,1636,1636,0
|
|
20240510,141500,434990109,1636,1636,1636,1636,6
|
|
20240510,141400,434980293,1637,1637,1638,1637,7137
|
|
20240510,141300,423290290,1635,1633,1638,1633,3335
|
|
20240510,141200,417838371,1634,1632,1634,1632,1201
|
|
20240510,141100,415877180,1631,1630,1633,1630,785
|
|
20240510,141000,414596210,1632,1632,1632,1631,54
|
|
20240510,140900,414508085,1632,1630,1632,1630,17
|
|
20240510,140800,414480367,1631,1630,1631,1630,517
|
|
20240510,140700,413637656,1630,1631,1632,1630,335
|
|
20240510,140600,413091593,1630,1632,1632,1630,905
|
|
20240510,140500,411616436,1632,1628,1632,1627,4232
|
|
20240510,140400,404719824,1628,1628,1628,1628,0
|
|
20240510,140300,404719824,1628,1625,1628,1625,1742
|
|
20240510,140200,401887553,1626,1625,1627,1625,12
|
|
20240510,140100,401868032,1627,1623,1627,1623,365
|
|
20240510,140000,401275238,1622,1622,1622,1622,49
|
|
20240510,135900,401195760,1622,1621,1622,1621,739
|
|
20240510,135800,399997752,1621,1621,1621,1621,0
|
|
20240510,135700,399997752,1621,1620,1621,1620,3052
|
|
20240510,135600,395053511,1620,1620,1620,1620,705
|
|
20240510,135500,393911411,1621,1621,1621,1621,10
|
|
20240510,135400,393895201,1621,1621,1621,1615,3
|
|
20240510,135300,393890344,1622,1621,1622,1621,270
|
|
20240510,135200,393452673,1622,1622,1622,1622,0
|
|
20240510,135100,393452673,1622,1621,1622,1621,315
|
|
20240510,135000,392941791,1621,1621,1621,1621,0
|
|
20240510,134900,392941791,1621,1621,1621,1621,0
|
|
20240510,134800,392941791,1621,1621,1621,1621,0
|
|
20240510,134700,392941791,1621,1622,1622,1621,11
|
|
20240510,134600,392923950,1621,1620,1621,1620,1135
|
|
20240510,134500,391084229,1620,1620,1620,1620,0
|
|
20240510,134400,391084229,1620,1620,1621,1620,1280
|
|
20240510,134300,389010549,1620,1619,1621,1619,3830
|
|
20240510,134200,382805793,1615,1611,1615,1611,300
|
|
20240510,134100,382321609,1605,1610,1610,1605,3304
|
|
20240510,134000,377017684,1611,1614,1614,1611,76
|
|
20240510,133900,376895245,1615,1615,1615,1615,0
|
|
20240510,133800,376895245,1615,1615,1615,1615,0
|
|
20240510,133700,376895245,1615,1615,1615,1615,621
|
|
20240510,133600,375892330,1620,1620,1620,1620,1
|
|
20240510,133500,375890710,1615,1615,1615,1615,0
|
|
20240510,133400,375890710,1615,1615,1615,1615,0
|
|
20240510,133300,375890710,1615,1621,1621,1615,5
|
|
20240510,133200,375882623,1615,1615,1615,1615,0
|
|
20240510,133100,375882623,1615,1621,1621,1615,263
|
|
20240510,133000,375457865,1621,1621,1621,1621,0
|
|
20240510,132900,375457865,1621,1621,1621,1621,58
|
|
20240510,132800,375363847,1621,1620,1621,1620,235
|
|
20240510,132700,374982922,1621,1620,1621,1616,237
|
|
20240510,132600,374598985,1621,1621,1621,1621,3
|
|
20240510,132500,374594122,1621,1620,1621,1620,350
|
|
20240510,132400,374026781,1620,1620,1620,1620,1
|
|
20240510,132300,374025161,1621,1620,1621,1620,12
|
|
20240510,132200,374005719,1619,1619,1619,1619,515
|
|
20240510,132100,373171934,1614,1613,1614,1613,7615
|
|
20240510,132000,360881405,1613,1611,1613,1611,519
|
|
20240510,131900,360044662,1610,1610,1610,1610,312
|
|
20240510,131800,359542342,1610,1610,1610,1610,0
|
|
20240510,131700,359542342,1610,1610,1610,1610,0
|
|
20240510,131600,359542342,1610,1610,1610,1602,3559
|
|
20240510,131500,353836377,1610,1610,1610,1610,0
|
|
20240510,131400,353836377,1610,1610,1610,1610,0
|
|
20240510,131300,353836377,1610,1609,1610,1609,1140
|
|
20240510,131200,352000980,1610,1610,1610,1610,0
|
|
20240510,131100,352000980,1610,1610,1610,1610,0
|
|
20240510,131000,352000980,1610,1610,1610,1610,0
|
|
20240510,130900,352000980,1610,1610,1610,1610,0
|
|
20240510,130800,352000980,1610,1610,1610,1610,0
|
|
20240510,130700,352000980,1610,1610,1610,1610,0
|
|
20240510,130600,352000980,1610,1610,1610,1610,0
|
|
20240510,130500,352000980,1610,1610,1610,1610,0
|
|
20240510,130400,352000980,1610,1610,1610,1610,30
|
|
20240510,130300,351952680,1610,1610,1610,1610,0
|
|
20240510,130200,351952680,1610,1610,1610,1610,0
|
|
20240510,130100,351952680,1610,1610,1610,1610,0
|
|
20240510,130000,351952680,1610,1610,1610,1610,0
|
|
20240510,125900,351952680,1610,1610,1610,1610,0
|
|
20240510,125800,351952680,1610,1610,1610,1610,1
|
|
20240510,125700,351951070,1610,1610,1610,1610,0
|
|
20240510,125600,351951070,1610,1610,1610,1610,1
|
|
20240510,125500,351949460,1610,1610,1610,1610,0
|
|
20240510,125400,351949460,1610,1610,1610,1610,0
|
|
20240510,125300,351949460,1610,1603,1610,1603,9
|
|
20240510,125200,351935013,1602,1603,1603,1602,410
|
|
20240510,125100,351278048,1603,1603,1603,1603,497
|
|
20240510,125000,350481357,1610,1610,1610,1610,0
|
|
20240510,124900,350481357,1610,1610,1610,1610,0
|
|
20240510,124800,350481357,1610,1604,1610,1604,94
|
|
20240510,124700,350330559,1604,1604,1604,1604,0
|
|
20240510,124600,350330559,1604,1605,1605,1604,1039
|
|
20240510,124500,348663132,1610,1610,1610,1610,0
|
|
20240510,124400,348663132,1610,1610,1610,1610,0
|
|
20240510,124300,348663132,1610,1610,1610,1610,0
|
|
20240510,124200,348663132,1610,1610,1610,1610,0
|
|
20240510,124100,348663132,1610,1605,1610,1605,139
|
|
20240510,124000,348439672,1605,1605,1605,1605,1292
|
|
20240510,123900,346366012,1605,1605,1605,1605,0
|
|
20240510,123800,346366012,1605,1605,1605,1605,0
|
|
20240510,123700,346366012,1605,1605,1605,1605,0
|
|
20240510,123600,346366012,1605,1605,1605,1605,0
|
|
20240510,123500,346366012,1605,1605,1605,1605,0
|
|
20240510,123400,346366012,1605,1605,1605,1605,0
|
|
20240510,123300,346366012,1605,1605,1605,1605,0
|
|
20240510,123200,346366012,1605,1603,1605,1603,2
|
|
20240510,123100,346362804,1605,1604,1605,1602,636
|
|
20240510,123000,345342960,1605,1605,1605,1605,5
|
|
20240510,122900,345334935,1612,1612,1612,1612,260
|
|
20240510,122800,344915815,1602,1612,1612,1602,275
|
|
20240510,122700,344475255,1601,1601,1601,1601,0
|
|
20240510,122600,344475255,1601,1604,1604,1601,6002
|
|
20240510,122500,334861157,1612,1612,1612,1612,0
|
|
20240510,122400,334861157,1612,1612,1612,1612,21
|
|
20240510,122300,334827305,1612,1610,1612,1604,997
|
|
20240510,122200,333223287,1612,1612,1612,1612,0
|
|
20240510,122100,333223287,1612,1612,1612,1612,0
|
|
20240510,122000,333223287,1612,1612,1612,1612,1
|
|
20240510,121900,333221675,1610,1610,1610,1610,10
|
|
20240510,121800,333205575,1610,1610,1610,1610,0
|
|
20240510,121700,333205575,1610,1610,1610,1610,308
|
|
20240510,121600,332709695,1612,1612,1612,1612,0
|
|
20240510,121500,332709695,1612,1612,1612,1612,0
|
|
20240510,121400,332709695,1612,1612,1612,1612,0
|
|
20240510,121300,332709695,1612,1612,1612,1612,0
|
|
20240510,121200,332709695,1612,1610,1612,1610,11
|
|
20240510,121100,332691965,1610,1612,1612,1610,123
|
|
20240510,121000,332493828,1613,1613,1613,1613,3
|
|
20240510,120900,332488989,1613,1613,1613,1613,2444
|
|
20240510,120800,328546817,1614,1613,1614,1613,565
|
|
20240510,120700,327635471,1614,1614,1614,1614,0
|
|
20240510,120600,327635471,1614,1614,1614,1614,0
|
|
20240510,120500,327635471,1614,1614,1614,1614,0
|
|
20240510,120400,327635471,1614,1614,1614,1614,1
|
|
20240510,120300,327633857,1615,1618,1618,1615,713
|
|
20240510,120200,326481897,1616,1620,1620,1616,2078
|
|
20240510,120100,323123804,1620,1620,1620,1620,7
|
|
20240510,120000,323112464,1621,1621,1621,1621,0
|
|
20240510,115900,323112464,1621,1621,1621,1621,5
|
|
20240510,115800,323104359,1621,1621,1621,1621,0
|
|
20240510,115700,323104359,1621,1621,1621,1621,10
|
|
20240510,115600,323088149,1621,1622,1622,1616,591
|
|
20240510,115500,322132976,1616,1616,1616,1616,1105
|
|
20240510,115400,320347296,1616,1621,1621,1616,1156
|
|
20240510,115300,318477110,1622,1622,1622,1622,102
|
|
20240510,115200,318311666,1625,1625,1625,1625,0
|
|
20240510,115100,318311666,1625,1623,1625,1623,403
|
|
20240510,115000,317657595,1625,1625,1625,1625,1
|
|
20240510,114900,317655970,1624,1626,1626,1624,196
|
|
20240510,114800,317337664,1624,1625,1625,1624,224
|
|
20240510,114700,316973796,1626,1625,1626,1625,547
|
|
20240510,114600,316084914,1625,1625,1625,1625,355
|
|
20240510,114500,315508039,1626,1626,1626,1626,123
|
|
20240510,114400,315308041,1628,1628,1628,1628,0
|
|
20240510,114300,315308041,1628,1628,1628,1628,0
|
|
20240510,114200,315308041,1628,1628,1628,1628,0
|
|
20240510,114100,315308041,1628,1628,1628,1628,0
|
|
20240510,114000,315308041,1628,1628,1628,1628,0
|
|
20240510,113900,315308041,1628,1627,1628,1627,267
|
|
20240510,113800,314873621,1627,1627,1627,1627,0
|
|
20240510,113700,314873621,1627,1627,1627,1627,0
|
|
20240510,113600,314873621,1627,1627,1627,1627,0
|
|
20240510,113500,314873621,1627,1628,1628,1627,101
|
|
20240510,113400,314709194,1629,1629,1629,1629,0
|
|
20240510,113300,314709194,1629,1629,1629,1629,457
|
|
20240510,113200,313964741,1629,1629,1629,1629,0
|
|
20240510,113100,313964741,1629,1629,1629,1629,30
|
|
20240510,113000,313915871,1629,1629,1629,1629,0
|
|
20240510,112900,313915871,1629,1629,1629,1629,0
|
|
20240510,112800,313915871,1629,1629,1629,1629,0
|
|
20240510,112700,313915871,1629,1629,1629,1629,0
|
|
20240510,112600,313915871,1629,1629,1629,1629,0
|
|
20240510,112500,313915871,1629,1629,1629,1629,0
|
|
20240510,112400,313915871,1629,1629,1629,1628,604
|
|
20240510,112300,312932556,1623,1628,1629,1623,415
|
|
20240510,112200,312257035,1628,1628,1628,1628,9
|
|
20240510,112100,312242383,1630,1630,1630,1630,1
|
|
20240510,112000,312240753,1629,1629,1631,1629,219
|
|
20240510,111900,311883982,1631,1631,1631,1631,0
|
|
20240510,111800,311883982,1631,1631,1631,1631,1
|
|
20240510,111700,311882351,1620,1620,1620,1620,8
|
|
20240510,111600,311869391,1630,1626,1630,1626,3968
|
|
20240510,111500,305405559,1625,1625,1625,1617,9686
|
|
20240510,111400,289666102,1625,1625,1625,1625,0
|
|
20240510,111300,289666102,1625,1625,1625,1625,1
|
|
20240510,111200,289664477,1630,1619,1635,1619,15626
|
|
20240510,111100,264227658,1623,1623,1623,1623,1
|
|
20240510,111000,264226035,1620,1623,1623,1620,544
|
|
20240510,110900,263343846,1623,1625,1625,1623,2163
|
|
20240510,110800,259830481,1625,1623,1625,1623,1172
|
|
20240510,110700,257926578,1623,1622,1623,1622,4920
|
|
20240510,110600,249944838,1622,1620,1622,1620,1237
|
|
20240510,110500,247939815,1620,1620,1620,1620,200
|
|
20240510,110400,247615815,1620,1620,1620,1620,2000
|
|
20240510,110300,244375815,1620,1620,1620,1620,0
|
|
20240510,110200,244375815,1620,1618,1621,1618,11151
|
|
20240510,110100,226308572,1618,1617,1618,1617,425
|
|
20240510,110000,225621034,1617,1616,1617,1616,219
|
|
20240510,105900,225266930,1617,1616,1617,1616,2332
|
|
20240510,105800,221498230,1615,1615,1615,1615,392
|
|
20240510,105700,220865150,1615,1615,1615,1615,296
|
|
20240510,105600,220387110,1619,1619,1619,1619,0
|
|
20240510,105500,220387110,1619,1619,1619,1619,11
|
|
20240510,105400,220369301,1620,1610,1620,1610,13443
|
|
20240510,105300,198641639,1610,1610,1610,1610,0
|
|
20240510,105200,198641639,1610,1610,1610,1610,0
|
|
20240510,105100,198641639,1610,1610,1610,1610,802
|
|
20240510,105000,197350419,1609,1608,1609,1608,5700
|
|
20240510,104900,188179875,1609,1610,1614,1609,3937
|
|
20240510,104800,181838147,1610,1603,1615,1603,9434
|
|
20240510,104700,166681953,1603,1603,1603,1603,1
|
|
20240510,104600,166680350,1602,1602,1602,1602,148
|
|
20240510,104500,166443254,1602,1602,1602,1602,40
|
|
20240510,104400,166379174,1602,1602,1602,1602,30
|
|
20240510,104300,166331114,1603,1600,1603,1600,1674
|
|
20240510,104200,163651076,1600,1600,1600,1600,0
|
|
20240510,104100,163651076,1600,1600,1600,1600,1
|
|
20240510,104000,163649476,1600,1600,1600,1600,1
|
|
20240510,103900,163647876,1595,1595,1595,1595,50
|
|
20240510,103800,163568126,1600,1600,1600,1600,501
|
|
20240510,103700,162766526,1600,1600,1600,1600,5
|
|
20240510,103600,162758526,1600,1600,1600,1600,21
|
|
20240510,103500,162724926,1598,1600,1600,1597,826
|
|
20240510,103400,161405577,1600,1600,1600,1599,104
|
|
20240510,103300,161239178,1600,1598,1600,1598,595
|
|
20240510,103200,160288356,1600,1600,1600,1600,70
|
|
20240510,103100,160176356,1600,1600,1600,1600,621
|
|
20240510,103000,159182756,1599,1599,1599,1599,689
|
|
20240510,102900,158081045,1599,1599,1599,1599,0
|
|
20240510,102800,158081045,1599,1603,1603,1599,686
|
|
20240510,102700,156983869,1604,1601,1604,1601,272
|
|
20240510,102600,156548394,1604,1604,1604,1604,0
|
|
20240510,102500,156548394,1604,1600,1604,1599,947
|
|
20240510,102400,155031074,1604,1604,1604,1604,10
|
|
20240510,102300,155015034,1604,1604,1604,1604,1
|
|
20240510,102200,155013430,1605,1602,1605,1598,2006
|
|
20240510,102100,151807815,1599,1601,1601,1599,12000
|
|
20240510,102000,132605689,1599,1599,1599,1599,0
|
|
20240510,101900,132605689,1599,1600,1600,1599,1000
|
|
20240510,101800,131005840,1609,1607,1609,1607,5657
|
|
20240510,101700,121914567,1606,1601,1606,1601,8461
|
|
20240510,101600,108326290,1600,1600,1600,1600,0
|
|
20240510,101500,108326290,1600,1600,1600,1600,1401
|
|
20240510,101400,106084690,1597,1597,1597,1597,50
|
|
20240510,101300,106004840,1600,1600,1600,1600,1657
|
|
20240510,101200,103353640,1600,1600,1600,1600,1000
|
|
20240510,101100,101753640,1606,1605,1606,1605,1435
|
|
20240510,101000,99449580,1607,1605,1607,1605,626
|
|
20240510,100900,98444501,1605,1600,1605,1600,3255
|
|
20240510,100800,93229539,1600,1601,1604,1600,1799
|
|
20240510,100700,90348618,1600,1595,1600,1595,2422
|
|
20240510,100600,86475296,1591,1590,1594,1590,6341
|
|
20240510,100500,76380981,1590,1589,1590,1589,3094
|
|
20240510,100400,71461821,1589,1588,1589,1588,3505
|
|
20240510,100300,65893377,1588,1585,1588,1585,9844
|
|
20240510,100200,50280239,1585,1585,1585,1585,1
|
|
20240510,100100,50278654,1585,1585,1585,1585,0
|
|
20240510,100000,50278654,1585,1585,1585,1585,1167
|
|
20240510,095900,48428959,1585,1584,1585,1584,2
|
|
20240510,095800,48425790,1583,1583,1583,1583,1000
|
|
20240510,095700,46842790,1581,1579,1581,1579,2238
|
|
20240510,095600,43305928,1579,1579,1579,1579,0
|
|
20240510,095500,43305928,1579,1572,1579,1572,888
|
|
20240510,095400,41904189,1580,1575,1580,1573,56
|
|
20240510,095300,41815985,1575,1575,1575,1575,0
|
|
20240510,095200,41815985,1575,1575,1575,1575,910
|
|
20240510,095100,40382735,1575,1572,1575,1572,403
|
|
20240510,095000,39749210,1571,1569,1571,1567,715
|
|
20240510,094900,38628158,1570,1570,1570,1570,205
|
|
20240510,094800,38306308,1571,1571,1571,1571,0
|
|
20240510,094700,38306308,1571,1568,1571,1567,4843
|
|
20240510,094600,30713472,1569,1572,1572,1569,2139
|
|
20240510,094500,27355004,1571,1571,1571,1571,9
|
|
20240510,094400,27340865,1578,1571,1578,1571,3
|
|
20240510,094300,27336145,1571,1571,1571,1571,218
|
|
20240510,094200,26993667,1580,1580,1580,1580,0
|
|
20240510,094100,26993667,1580,1580,1580,1580,1
|
|
20240510,094000,26992087,1579,1579,1579,1579,0
|
|
20240510,093900,26992087,1579,1579,1579,1579,2
|
|
20240510,093800,26988929,1579,1579,1579,1579,5
|
|
20240510,093700,26981034,1570,1570,1570,1570,0
|
|
20240510,093600,26981034,1570,1570,1570,1570,9
|
|
20240510,093500,26966904,1580,1580,1580,1580,0
|
|
20240510,093400,26966904,1580,1580,1580,1580,0
|
|
20240510,093300,26966904,1580,1580,1580,1580,1
|
|
20240510,093200,26965324,1579,1580,1580,1579,5
|
|
20240510,093100,26957427,1580,1577,1580,1570,638
|
|
20240510,093000,25955522,1580,1580,1580,1580,0
|
|
20240510,092900,25955522,1580,1580,1580,1580,0
|
|
20240510,092800,25955522,1580,1580,1580,1580,0
|
|
20240510,092700,25955522,1580,1580,1580,1580,0
|
|
20240510,092600,25955522,1580,1580,1580,1580,0
|
|
20240510,092500,25955522,1580,1579,1580,1579,200
|
|
20240510,092400,25639669,1579,1575,1579,1570,18
|
|
20240510,092300,25611338,1577,1577,1577,1577,1426
|
|
20240510,092200,23362536,1577,1580,1580,1577,37
|
|
20240510,092100,23304091,1580,1578,1580,1578,590
|
|
20240510,092000,22371896,1578,1578,1578,1578,55
|
|
20240510,091900,22285106,1578,1578,1578,1578,0
|
|
20240510,091800,22285106,1578,1577,1578,1577,91
|
|
20240510,091700,22141595,1577,1577,1577,1577,0
|
|
20240510,091600,22141595,1577,1577,1577,1577,0
|
|
20240510,091500,22141595,1577,1577,1577,1577,0
|
|
20240510,091400,22141595,1577,1568,1577,1568,12
|
|
20240510,091300,22122680,1568,1568,1568,1568,1
|
|
20240510,091200,22121112,1567,1568,1568,1567,2000
|
|
20240510,091100,18987057,1566,1574,1574,1566,1500
|
|
20240510,091000,16637236,1575,1577,1577,1575,1285
|
|
20240510,090900,14611024,1580,1580,1580,1579,446
|
|
20240510,090800,13906456,1590,1593,1594,1584,135
|
|
20240510,090700,13692336,1594,1579,1594,1579,5772
|
|
20240510,090600,4574708,1577,1576,1577,1576,348
|
|
20240510,090500,4025977,1577,1577,1577,1577,622
|
|
20240510,090400,3045083,1577,1579,1579,1577,23
|
|
20240510,090300,3008776,1579,1579,1579,1579,1
|
|
20240510,090200,3007197,1577,1577,1577,1577,0
|
|
20240510,090100,3007197,1577,1579,1579,1577,104
|
|
20240510,090000,2843081,1579,1579,1579,1565,1805
|