725 lines
34 KiB
CSV
725 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,210200,388177981,1632,1632,1632,1632,8465
|
|
20240513,210100,388177981,1632,1632,1632,1632,0
|
|
20240513,210000,388177981,1632,1632,1632,1632,0
|
|
20240513,205900,388177981,1632,1632,1632,1632,0
|
|
20240513,205800,388177981,1632,1632,1632,1632,0
|
|
20240513,205700,388177981,1632,1632,1632,1632,0
|
|
20240513,205600,388177981,1632,1632,1632,1632,0
|
|
20240513,205500,388177981,1632,1632,1632,1632,0
|
|
20240513,205400,388177981,1632,1632,1632,1632,0
|
|
20240513,205300,388177981,1632,1632,1632,1632,0
|
|
20240513,205200,388177981,1632,1632,1632,1632,0
|
|
20240513,205100,388177981,1632,1632,1632,1632,0
|
|
20240513,205000,388177981,1632,1632,1632,1632,0
|
|
20240513,204900,388177981,1632,1632,1632,1632,0
|
|
20240513,204800,388177981,1632,1632,1632,1632,0
|
|
20240513,204700,388177981,1632,1632,1632,1632,0
|
|
20240513,204600,388177981,1632,1632,1632,1632,0
|
|
20240513,204500,388177981,1632,1632,1632,1632,0
|
|
20240513,204400,388177981,1632,1632,1632,1632,0
|
|
20240513,204300,388177981,1632,1632,1632,1632,0
|
|
20240513,204200,388177981,1632,1632,1632,1632,0
|
|
20240513,204100,388177981,1632,1632,1632,1632,0
|
|
20240513,204000,388177981,1632,1632,1632,1632,0
|
|
20240513,203900,388177981,1632,1632,1632,1632,0
|
|
20240513,203800,388177981,1632,1632,1632,1632,0
|
|
20240513,203700,388177981,1632,1632,1632,1632,0
|
|
20240513,203600,388177981,1632,1632,1632,1632,0
|
|
20240513,203500,388177981,1632,1632,1632,1632,0
|
|
20240513,203400,388177981,1632,1632,1632,1632,0
|
|
20240513,203300,388177981,1632,1632,1632,1632,0
|
|
20240513,203200,388177981,1632,1632,1632,1632,8465
|
|
20240513,203100,388177981,1632,1632,1632,1632,0
|
|
20240513,203000,388177981,1632,1632,1632,1632,0
|
|
20240513,202900,388177981,1632,1632,1632,1632,0
|
|
20240513,202800,388177981,1632,1632,1632,1632,0
|
|
20240513,202700,388177981,1632,1632,1632,1632,0
|
|
20240513,202600,388177981,1632,1632,1632,1632,0
|
|
20240513,202500,388177981,1632,1632,1632,1632,0
|
|
20240513,202400,388177981,1632,1632,1632,1632,0
|
|
20240513,202300,388177981,1632,1632,1632,1632,0
|
|
20240513,202200,388177981,1632,1632,1632,1632,0
|
|
20240513,202100,388177981,1632,1632,1632,1632,0
|
|
20240513,202000,388177981,1632,1632,1632,1632,0
|
|
20240513,201900,388177981,1632,1632,1632,1632,0
|
|
20240513,201800,388177981,1632,1632,1632,1632,0
|
|
20240513,201700,388177981,1632,1632,1632,1632,0
|
|
20240513,201600,388177981,1632,1632,1632,1632,0
|
|
20240513,201500,388177981,1632,1632,1632,1632,0
|
|
20240513,201400,388177981,1632,1632,1632,1632,0
|
|
20240513,201300,388177981,1632,1632,1632,1632,0
|
|
20240513,201200,388177981,1632,1632,1632,1632,0
|
|
20240513,201100,388177981,1632,1632,1632,1632,0
|
|
20240513,201000,388177981,1632,1632,1632,1632,0
|
|
20240513,200900,388177981,1632,1632,1632,1632,0
|
|
20240513,200800,388177981,1632,1632,1632,1632,0
|
|
20240513,200700,388177981,1632,1632,1632,1632,0
|
|
20240513,200600,388177981,1632,1632,1632,1632,0
|
|
20240513,200500,388177981,1632,1632,1632,1632,0
|
|
20240513,200400,388177981,1632,1632,1632,1632,0
|
|
20240513,200300,388177981,1632,1632,1632,1632,0
|
|
20240513,200200,388177981,1632,1632,1632,1632,8465
|
|
20240513,200100,388177981,1632,1632,1632,1632,0
|
|
20240513,200000,388177981,1632,1632,1632,1632,0
|
|
20240513,195900,388177981,1632,1632,1632,1632,0
|
|
20240513,195800,388177981,1632,1632,1632,1632,0
|
|
20240513,195700,388177981,1632,1632,1632,1632,0
|
|
20240513,195600,388177981,1632,1632,1632,1632,0
|
|
20240513,195500,388177981,1632,1632,1632,1632,0
|
|
20240513,195400,388177981,1632,1632,1632,1632,0
|
|
20240513,195300,388177981,1632,1632,1632,1632,0
|
|
20240513,195200,388177981,1632,1632,1632,1632,0
|
|
20240513,195100,388177981,1632,1632,1632,1632,0
|
|
20240513,195000,388177981,1632,1632,1632,1632,0
|
|
20240513,194900,388177981,1632,1632,1632,1632,0
|
|
20240513,194800,388177981,1632,1632,1632,1632,0
|
|
20240513,194700,388177981,1632,1632,1632,1632,0
|
|
20240513,194600,388177981,1632,1632,1632,1632,0
|
|
20240513,194500,388177981,1632,1632,1632,1632,0
|
|
20240513,194400,388177981,1632,1632,1632,1632,0
|
|
20240513,194300,388177981,1632,1632,1632,1632,0
|
|
20240513,194200,388177981,1632,1632,1632,1632,0
|
|
20240513,194100,388177981,1632,1632,1632,1632,0
|
|
20240513,194000,388177981,1632,1632,1632,1632,0
|
|
20240513,193900,388177981,1632,1632,1632,1632,0
|
|
20240513,193800,388177981,1632,1632,1632,1632,0
|
|
20240513,193700,388177981,1632,1632,1632,1632,0
|
|
20240513,193600,388177981,1632,1632,1632,1632,0
|
|
20240513,193500,388177981,1632,1632,1632,1632,0
|
|
20240513,193400,388177981,1632,1632,1632,1632,0
|
|
20240513,193300,388177981,1632,1632,1632,1632,0
|
|
20240513,193200,388177981,1632,1632,1632,1632,8465
|
|
20240513,193100,388177981,1632,1632,1632,1632,0
|
|
20240513,193000,388177981,1632,1632,1632,1632,0
|
|
20240513,192900,388177981,1632,1632,1632,1632,0
|
|
20240513,192800,388177981,1632,1632,1632,1632,0
|
|
20240513,192700,388177981,1632,1632,1632,1632,0
|
|
20240513,192600,388177981,1632,1632,1632,1632,0
|
|
20240513,192500,388177981,1632,1632,1632,1632,0
|
|
20240513,192400,388177981,1632,1632,1632,1632,0
|
|
20240513,192300,388177981,1632,1632,1632,1632,0
|
|
20240513,192200,388177981,1632,1632,1632,1632,0
|
|
20240513,192100,388177981,1632,1632,1632,1632,0
|
|
20240513,192000,388177981,1632,1632,1632,1632,0
|
|
20240513,191900,388177981,1632,1632,1632,1632,0
|
|
20240513,191800,388177981,1632,1632,1632,1632,0
|
|
20240513,191700,388177981,1632,1632,1632,1632,0
|
|
20240513,191600,388177981,1632,1632,1632,1632,0
|
|
20240513,191500,388177981,1632,1632,1632,1632,0
|
|
20240513,191400,388177981,1632,1632,1632,1632,0
|
|
20240513,191300,388177981,1632,1632,1632,1632,0
|
|
20240513,191200,388177981,1632,1632,1632,1632,0
|
|
20240513,191100,388177981,1632,1632,1632,1632,0
|
|
20240513,191000,388177981,1632,1632,1632,1632,0
|
|
20240513,190900,388177981,1632,1632,1632,1632,0
|
|
20240513,190800,388177981,1632,1632,1632,1632,0
|
|
20240513,190700,388177981,1632,1632,1632,1632,0
|
|
20240513,190600,388177981,1632,1632,1632,1632,0
|
|
20240513,190500,388177981,1632,1632,1632,1632,0
|
|
20240513,190400,388177981,1632,1632,1632,1632,0
|
|
20240513,190300,388177981,1632,1632,1632,1632,0
|
|
20240513,190200,388177981,1632,1632,1632,1632,8465
|
|
20240513,190100,388177981,1632,1632,1632,1632,0
|
|
20240513,190000,388177981,1632,1632,1632,1632,0
|
|
20240513,185900,388177981,1632,1632,1632,1632,0
|
|
20240513,185800,388177981,1632,1632,1632,1632,0
|
|
20240513,185700,388177981,1632,1632,1632,1632,0
|
|
20240513,185600,388177981,1632,1632,1632,1632,0
|
|
20240513,185500,388177981,1632,1632,1632,1632,0
|
|
20240513,185400,388177981,1632,1632,1632,1632,0
|
|
20240513,185300,388177981,1632,1632,1632,1632,0
|
|
20240513,185200,388177981,1632,1632,1632,1632,0
|
|
20240513,185100,388177981,1632,1632,1632,1632,0
|
|
20240513,185000,388177981,1632,1632,1632,1632,0
|
|
20240513,184900,388177981,1632,1632,1632,1632,0
|
|
20240513,184800,388177981,1632,1632,1632,1632,0
|
|
20240513,184700,388177981,1632,1632,1632,1632,0
|
|
20240513,184600,388177981,1632,1632,1632,1632,0
|
|
20240513,184500,388177981,1632,1632,1632,1632,0
|
|
20240513,184400,388177981,1632,1632,1632,1632,0
|
|
20240513,184300,388177981,1632,1632,1632,1632,0
|
|
20240513,184200,388177981,1632,1632,1632,1632,0
|
|
20240513,184100,388177981,1632,1632,1632,1632,0
|
|
20240513,184000,388177981,1632,1632,1632,1632,0
|
|
20240513,183900,388177981,1632,1632,1632,1632,0
|
|
20240513,183800,388177981,1632,1632,1632,1632,0
|
|
20240513,183700,388177981,1632,1632,1632,1632,0
|
|
20240513,183600,388177981,1632,1632,1632,1632,0
|
|
20240513,183500,388177981,1632,1632,1632,1632,0
|
|
20240513,183400,388177981,1632,1632,1632,1632,0
|
|
20240513,183300,388177981,1632,1632,1632,1632,0
|
|
20240513,183200,388177981,1632,1632,1632,1632,8465
|
|
20240513,183100,388177981,1632,1632,1632,1632,0
|
|
20240513,183000,388177981,1632,1632,1632,1632,0
|
|
20240513,182900,388177981,1632,1632,1632,1632,0
|
|
20240513,182800,388177981,1632,1632,1632,1632,0
|
|
20240513,182700,388177981,1632,1632,1632,1632,0
|
|
20240513,182600,388177981,1632,1632,1632,1632,0
|
|
20240513,182500,388177981,1632,1632,1632,1632,0
|
|
20240513,182400,388177981,1632,1632,1632,1632,0
|
|
20240513,182300,388177981,1632,1632,1632,1632,0
|
|
20240513,182200,388177981,1632,1632,1632,1632,0
|
|
20240513,182100,388177981,1632,1632,1632,1632,0
|
|
20240513,182000,388177981,1632,1632,1632,1632,0
|
|
20240513,181900,388177981,1632,1632,1632,1632,0
|
|
20240513,181800,388177981,1632,1632,1632,1632,0
|
|
20240513,181700,388177981,1632,1632,1632,1632,0
|
|
20240513,181600,388177981,1632,1632,1632,1632,0
|
|
20240513,181500,388177981,1632,1632,1632,1632,0
|
|
20240513,181400,388177981,1632,1632,1632,1632,0
|
|
20240513,181300,388177981,1632,1632,1632,1632,0
|
|
20240513,181200,388177981,1632,1632,1632,1632,0
|
|
20240513,181100,388177981,1632,1632,1632,1632,0
|
|
20240513,181000,388177981,1632,1632,1632,1632,0
|
|
20240513,180900,388177981,1632,1632,1632,1632,0
|
|
20240513,180800,388177981,1632,1632,1632,1632,0
|
|
20240513,180700,388177981,1632,1632,1632,1632,0
|
|
20240513,180600,388177981,1632,1632,1632,1632,0
|
|
20240513,180500,388177981,1632,1632,1632,1632,0
|
|
20240513,180400,388177981,1632,1632,1632,1632,0
|
|
20240513,180300,388177981,1632,1632,1632,1632,0
|
|
20240513,180200,388177981,1632,1632,1632,1632,8465
|
|
20240513,180100,388177981,1632,1632,1632,1632,0
|
|
20240513,180000,388177981,1632,1632,1632,1632,0
|
|
20240513,175900,388177981,1632,1632,1632,1632,0
|
|
20240513,175800,388177981,1632,1632,1632,1632,0
|
|
20240513,175700,388177981,1632,1632,1632,1632,0
|
|
20240513,175600,388177981,1632,1632,1632,1632,0
|
|
20240513,175500,388177981,1632,1632,1632,1632,0
|
|
20240513,175400,388177981,1632,1632,1632,1632,0
|
|
20240513,175300,388177981,1632,1632,1632,1632,0
|
|
20240513,175200,388177981,1632,1632,1632,1632,0
|
|
20240513,175100,388177981,1632,1632,1632,1632,0
|
|
20240513,175000,388177981,1632,1632,1632,1632,0
|
|
20240513,174900,388177981,1632,1632,1632,1632,0
|
|
20240513,174800,388177981,1632,1632,1632,1632,0
|
|
20240513,174700,388177981,1632,1632,1632,1632,0
|
|
20240513,174600,388177981,1632,1632,1632,1632,0
|
|
20240513,174500,388177981,1632,1632,1632,1632,0
|
|
20240513,174400,388177981,1632,1632,1632,1632,0
|
|
20240513,174300,388177981,1632,1632,1632,1632,0
|
|
20240513,174200,388177981,1632,1632,1632,1632,0
|
|
20240513,174100,388177981,1632,1632,1632,1632,0
|
|
20240513,174000,388177981,1632,1632,1632,1632,0
|
|
20240513,173900,388177981,1632,1632,1632,1632,0
|
|
20240513,173800,388177981,1632,1632,1632,1632,0
|
|
20240513,173700,388177981,1632,1632,1632,1632,0
|
|
20240513,173600,388177981,1632,1632,1632,1632,0
|
|
20240513,173500,388177981,1632,1632,1632,1632,0
|
|
20240513,173400,388177981,1632,1632,1632,1632,0
|
|
20240513,173300,388177981,1632,1632,1632,1632,0
|
|
20240513,173200,388177981,1632,1632,1632,1632,8465
|
|
20240513,173100,388177981,1632,1632,1632,1632,0
|
|
20240513,173000,388177981,1632,1632,1632,1632,0
|
|
20240513,172900,388177981,1632,1632,1632,1632,0
|
|
20240513,172800,388177981,1632,1632,1632,1632,0
|
|
20240513,172700,388177981,1632,1632,1632,1632,0
|
|
20240513,172600,388177981,1632,1632,1632,1632,0
|
|
20240513,172500,388177981,1632,1632,1632,1632,0
|
|
20240513,172400,388177981,1632,1632,1632,1632,0
|
|
20240513,172300,388177981,1632,1632,1632,1632,0
|
|
20240513,172200,388177981,1632,1632,1632,1632,0
|
|
20240513,172100,388177981,1632,1632,1632,1632,0
|
|
20240513,172000,388177981,1632,1632,1632,1632,0
|
|
20240513,171900,388177981,1632,1632,1632,1632,0
|
|
20240513,171800,388177981,1632,1632,1632,1632,0
|
|
20240513,171700,388177981,1632,1632,1632,1632,0
|
|
20240513,171600,388177981,1632,1632,1632,1632,0
|
|
20240513,171500,388177981,1632,1632,1632,1632,0
|
|
20240513,171400,388177981,1632,1632,1632,1632,0
|
|
20240513,171300,388177981,1632,1632,1632,1632,0
|
|
20240513,171200,388177981,1632,1632,1632,1632,0
|
|
20240513,171100,388177981,1632,1632,1632,1632,0
|
|
20240513,171000,388177981,1632,1632,1632,1632,0
|
|
20240513,170900,388177981,1632,1632,1632,1632,0
|
|
20240513,170800,388177981,1632,1632,1632,1632,0
|
|
20240513,170700,388177981,1632,1632,1632,1632,0
|
|
20240513,170600,388177981,1632,1632,1632,1632,0
|
|
20240513,170500,388177981,1632,1632,1632,1632,0
|
|
20240513,170400,388177981,1632,1632,1632,1632,0
|
|
20240513,170300,388177981,1632,1632,1632,1632,0
|
|
20240513,170200,388177981,1632,1632,1632,1632,8465
|
|
20240513,170100,388177981,1632,1632,1632,1632,0
|
|
20240513,170000,388177981,1632,1632,1632,1632,0
|
|
20240513,165900,388177981,1632,1632,1632,1632,0
|
|
20240513,165800,388177981,1632,1632,1632,1632,0
|
|
20240513,165700,388177981,1632,1632,1632,1632,0
|
|
20240513,165600,388177981,1632,1632,1632,1632,0
|
|
20240513,165500,388177981,1632,1632,1632,1632,0
|
|
20240513,165400,388177981,1632,1632,1632,1632,0
|
|
20240513,165300,388177981,1632,1632,1632,1632,0
|
|
20240513,165200,388177981,1632,1632,1632,1632,0
|
|
20240513,165100,388177981,1632,1632,1632,1632,0
|
|
20240513,165000,388177981,1632,1632,1632,1632,0
|
|
20240513,164900,388177981,1632,1632,1632,1632,0
|
|
20240513,164800,388177981,1632,1632,1632,1632,0
|
|
20240513,164700,388177981,1632,1632,1632,1632,0
|
|
20240513,164600,388177981,1632,1632,1632,1632,0
|
|
20240513,164500,388177981,1632,1632,1632,1632,0
|
|
20240513,164400,388177981,1632,1632,1632,1632,0
|
|
20240513,164300,388177981,1632,1632,1632,1632,0
|
|
20240513,164200,388177981,1632,1632,1632,1632,0
|
|
20240513,164100,388177981,1632,1632,1632,1632,0
|
|
20240513,164000,388177981,1632,1632,1632,1632,0
|
|
20240513,163900,388177981,1632,1632,1632,1632,0
|
|
20240513,163800,388177981,1632,1632,1632,1632,0
|
|
20240513,163700,388177981,1632,1632,1632,1632,0
|
|
20240513,163600,388177981,1632,1632,1632,1632,0
|
|
20240513,163500,388177981,1632,1632,1632,1632,0
|
|
20240513,163400,388177981,1632,1632,1632,1632,0
|
|
20240513,163300,388177981,1632,1632,1632,1632,0
|
|
20240513,163200,388177981,1632,1632,1632,1632,8465
|
|
20240513,163100,388177981,1632,1632,1632,1632,0
|
|
20240513,163000,388177981,1632,1632,1632,1632,0
|
|
20240513,162900,388177981,1632,1632,1632,1632,0
|
|
20240513,162800,388177981,1632,1632,1632,1632,0
|
|
20240513,162700,388177981,1632,1632,1632,1632,0
|
|
20240513,162600,388177981,1632,1632,1632,1632,0
|
|
20240513,162500,388177981,1632,1632,1632,1632,0
|
|
20240513,162400,388177981,1632,1632,1632,1632,0
|
|
20240513,162300,388177981,1632,1632,1632,1632,0
|
|
20240513,162200,388177981,1632,1632,1632,1632,0
|
|
20240513,162100,388177981,1632,1632,1632,1632,0
|
|
20240513,162000,388177981,1632,1632,1632,1632,0
|
|
20240513,161900,388177981,1632,1632,1632,1632,0
|
|
20240513,161800,388177981,1632,1632,1632,1632,0
|
|
20240513,161700,388177981,1632,1632,1632,1632,0
|
|
20240513,161600,388177981,1632,1632,1632,1632,0
|
|
20240513,161500,388177981,1632,1632,1632,1632,0
|
|
20240513,161400,388177981,1632,1632,1632,1632,0
|
|
20240513,161300,388177981,1632,1632,1632,1632,0
|
|
20240513,161200,388177981,1632,1632,1632,1632,0
|
|
20240513,161100,388177981,1632,1632,1632,1632,0
|
|
20240513,161000,388177981,1632,1632,1632,1632,0
|
|
20240513,160900,388177981,1632,1632,1632,1632,0
|
|
20240513,160800,388177981,1632,1632,1632,1632,0
|
|
20240513,160700,388177981,1632,1632,1632,1632,0
|
|
20240513,160600,388177981,1632,1632,1632,1632,0
|
|
20240513,160500,388177981,1632,1632,1632,1632,0
|
|
20240513,160400,388177981,1632,1632,1632,1632,0
|
|
20240513,160300,388177981,1632,1632,1632,1632,0
|
|
20240513,160200,388177981,1632,1632,1632,1632,8465
|
|
20240513,160100,388177981,1632,1632,1632,1632,0
|
|
20240513,160000,388177981,1632,1632,1632,1632,0
|
|
20240513,155900,388177981,1632,1632,1632,1632,0
|
|
20240513,155800,388177981,1632,1632,1632,1632,0
|
|
20240513,155700,388177981,1632,1632,1632,1632,0
|
|
20240513,155600,388177981,1632,1632,1632,1632,0
|
|
20240513,155500,388177981,1632,1632,1632,1632,0
|
|
20240513,155400,388177981,1632,1632,1632,1632,0
|
|
20240513,155300,388177981,1632,1632,1632,1632,0
|
|
20240513,155200,388177981,1632,1632,1632,1632,0
|
|
20240513,155100,388177981,1632,1632,1632,1632,0
|
|
20240513,155000,388177981,1632,1632,1632,1632,0
|
|
20240513,154900,388177981,1632,1632,1632,1632,0
|
|
20240513,154800,388177981,1632,1632,1632,1632,0
|
|
20240513,154700,388177981,1632,1632,1632,1632,0
|
|
20240513,154600,388177981,1632,1632,1632,1632,0
|
|
20240513,154500,388177981,1632,1632,1632,1632,0
|
|
20240513,154400,388177981,1632,1632,1632,1632,0
|
|
20240513,154300,388177981,1632,1632,1632,1632,0
|
|
20240513,154200,388177981,1632,1632,1632,1632,0
|
|
20240513,154100,388177981,1632,1632,1632,1632,0
|
|
20240513,154000,388177981,1632,1632,1632,1632,0
|
|
20240513,153900,388177981,1632,1632,1632,1632,0
|
|
20240513,153800,388177981,1632,1632,1632,1632,0
|
|
20240513,153700,388177981,1632,1632,1632,1632,0
|
|
20240513,153600,388177981,1632,1632,1632,1632,0
|
|
20240513,153500,388177981,1632,1632,1632,1632,0
|
|
20240513,153400,388177981,1632,1632,1632,1632,0
|
|
20240513,153300,388177981,1632,1632,1632,1632,0
|
|
20240513,153200,388177981,1632,1632,1632,1632,8465
|
|
20240513,153100,388177981,1632,1632,1632,1632,0
|
|
20240513,153000,388177981,1632,1632,1632,1632,8465
|
|
20240513,152900,374363101,1655,1655,1655,1655,0
|
|
20240513,152800,374363101,1655,1655,1655,1655,0
|
|
20240513,152700,374363101,1655,1655,1655,1655,0
|
|
20240513,152600,374363101,1655,1655,1655,1655,0
|
|
20240513,152500,374363101,1655,1655,1655,1655,0
|
|
20240513,152400,374363101,1655,1655,1655,1655,0
|
|
20240513,152300,374363101,1655,1655,1655,1655,0
|
|
20240513,152200,374363101,1655,1655,1655,1655,0
|
|
20240513,152100,374363101,1655,1655,1655,1655,0
|
|
20240513,152000,374363101,1655,1655,1655,1655,0
|
|
20240513,151900,374363101,1655,1649,1655,1647,967
|
|
20240513,151800,372764501,1648,1654,1654,1648,97
|
|
20240513,151700,372604570,1655,1656,1656,1655,13
|
|
20240513,151600,372583047,1657,1657,1657,1657,5
|
|
20240513,151500,372574762,1657,1657,1657,1657,0
|
|
20240513,151400,372574762,1657,1657,1657,1657,1
|
|
20240513,151300,372573105,1647,1647,1647,1647,0
|
|
20240513,151200,372573105,1647,1647,1647,1647,18
|
|
20240513,151100,372543459,1648,1648,1648,1648,0
|
|
20240513,151000,372543459,1648,1649,1649,1648,1000
|
|
20240513,150900,370895458,1648,1657,1657,1648,3000
|
|
20240513,150800,365945659,1657,1657,1657,1657,0
|
|
20240513,150700,365945659,1657,1653,1658,1653,1493
|
|
20240513,150600,363474329,1658,1658,1658,1658,10
|
|
20240513,150500,363457749,1658,1658,1658,1658,0
|
|
20240513,150400,363457749,1658,1658,1658,1658,0
|
|
20240513,150300,363457749,1658,1658,1658,1658,40
|
|
20240513,150200,363391429,1653,1653,1653,1653,0
|
|
20240513,150100,363391429,1653,1659,1661,1653,2050
|
|
20240513,150000,359988800,1659,1659,1659,1659,0
|
|
20240513,145900,359988800,1659,1659,1659,1659,0
|
|
20240513,145800,359988800,1659,1659,1659,1659,25
|
|
20240513,145700,359947325,1659,1659,1659,1658,108
|
|
20240513,145600,359768173,1659,1659,1660,1659,432
|
|
20240513,145500,359051185,1659,1659,1659,1659,800
|
|
20240513,145400,357723985,1659,1662,1662,1659,50
|
|
20240513,145300,357640945,1664,1657,1666,1654,14648
|
|
20240513,145200,333349229,1657,1653,1657,1653,466
|
|
20240513,145100,332577860,1653,1653,1653,1653,1
|
|
20240513,145000,332576207,1652,1652,1652,1652,0
|
|
20240513,144900,332576207,1652,1650,1652,1650,129
|
|
20240513,144800,332363109,1650,1650,1651,1650,519
|
|
20240513,144700,331506740,1647,1647,1647,1647,0
|
|
20240513,144600,331506740,1647,1647,1647,1647,50
|
|
20240513,144500,331424390,1647,1650,1650,1647,99
|
|
20240513,144400,331261334,1651,1651,1651,1651,0
|
|
20240513,144300,331261334,1651,1651,1651,1651,0
|
|
20240513,144200,331261334,1651,1651,1651,1651,0
|
|
20240513,144100,331261334,1651,1651,1651,1651,50
|
|
20240513,144000,331178784,1651,1651,1651,1651,1
|
|
20240513,143900,331177133,1647,1647,1647,1647,0
|
|
20240513,143800,331177133,1647,1647,1647,1647,0
|
|
20240513,143700,331177133,1647,1647,1647,1647,0
|
|
20240513,143600,331177133,1647,1647,1647,1647,108
|
|
20240513,143500,330999257,1645,1645,1645,1645,0
|
|
20240513,143400,330999257,1645,1645,1645,1645,0
|
|
20240513,143300,330999257,1645,1645,1645,1645,0
|
|
20240513,143200,330999257,1645,1645,1645,1645,0
|
|
20240513,143100,330999257,1645,1645,1645,1645,0
|
|
20240513,143000,330999257,1645,1645,1645,1645,0
|
|
20240513,142900,330999257,1645,1647,1647,1645,1099
|
|
20240513,142800,329190006,1647,1647,1647,1647,1302
|
|
20240513,142700,327045612,1647,1647,1647,1647,0
|
|
20240513,142600,327045612,1647,1647,1647,1647,53
|
|
20240513,142500,326958321,1647,1643,1647,1643,2747
|
|
20240513,142400,322437745,1638,1638,1638,1638,0
|
|
20240513,142300,322437745,1638,1638,1638,1638,0
|
|
20240513,142200,322437745,1638,1638,1638,1638,0
|
|
20240513,142100,322437745,1638,1638,1638,1638,0
|
|
20240513,142000,322437745,1638,1638,1638,1638,0
|
|
20240513,141900,322437745,1638,1638,1638,1638,0
|
|
20240513,141800,322437745,1638,1638,1638,1636,1133
|
|
20240513,141700,320582063,1636,1636,1636,1636,7
|
|
20240513,141600,320570611,1644,1644,1644,1644,1
|
|
20240513,141500,320568967,1644,1644,1644,1644,12
|
|
20240513,141400,320549239,1645,1645,1645,1645,0
|
|
20240513,141300,320549239,1645,1645,1645,1645,0
|
|
20240513,141200,320549239,1645,1645,1645,1645,0
|
|
20240513,141100,320549239,1645,1645,1645,1645,0
|
|
20240513,141000,320549239,1645,1645,1645,1645,267
|
|
20240513,140900,320110024,1637,1637,1637,1637,601
|
|
20240513,140800,319126187,1637,1638,1638,1637,200
|
|
20240513,140700,318798779,1637,1637,1637,1637,0
|
|
20240513,140600,318798779,1637,1637,1637,1637,0
|
|
20240513,140500,318798779,1637,1637,1637,1637,0
|
|
20240513,140400,318798779,1637,1637,1637,1637,0
|
|
20240513,140300,318798779,1637,1637,1637,1637,0
|
|
20240513,140200,318798779,1637,1637,1637,1637,2
|
|
20240513,140100,318795505,1635,1635,1635,1635,0
|
|
20240513,140000,318795505,1635,1635,1635,1635,0
|
|
20240513,135900,318795505,1635,1635,1635,1635,0
|
|
20240513,135800,318795505,1635,1635,1635,1635,0
|
|
20240513,135700,318795505,1635,1635,1635,1635,0
|
|
20240513,135600,318795505,1635,1635,1635,1635,0
|
|
20240513,135500,318795505,1635,1635,1635,1635,7
|
|
20240513,135400,318784060,1635,1635,1635,1635,0
|
|
20240513,135300,318784060,1635,1635,1635,1635,0
|
|
20240513,135200,318784060,1635,1635,1635,1635,100
|
|
20240513,135100,318620560,1646,1640,1646,1640,120
|
|
20240513,135000,318423146,1640,1640,1640,1640,2
|
|
20240513,134900,318419866,1635,1635,1635,1635,84
|
|
20240513,134800,318282526,1635,1635,1635,1635,0
|
|
20240513,134700,318282526,1635,1635,1635,1635,0
|
|
20240513,134600,318282526,1635,1635,1635,1635,0
|
|
20240513,134500,318282526,1635,1635,1635,1635,0
|
|
20240513,134400,318282526,1635,1639,1639,1635,151
|
|
20240513,134300,318035637,1635,1635,1635,1635,50
|
|
20240513,134200,317953887,1635,1635,1635,1635,0
|
|
20240513,134100,317953887,1635,1635,1635,1635,183
|
|
20240513,134000,317654682,1632,1632,1632,1632,475
|
|
20240513,133900,316879482,1632,1632,1632,1632,202
|
|
20240513,133800,316549818,1632,1632,1632,1632,0
|
|
20240513,133700,316549818,1632,1632,1632,1632,50
|
|
20240513,133600,316468218,1632,1632,1632,1632,700
|
|
20240513,133500,315325818,1632,1632,1632,1632,40
|
|
20240513,133400,315260538,1632,1632,1632,1632,0
|
|
20240513,133300,315260538,1632,1632,1632,1632,20
|
|
20240513,133200,315227898,1632,1632,1632,1632,100
|
|
20240513,133100,315064698,1632,1632,1632,1632,0
|
|
20240513,133000,315064698,1632,1632,1632,1632,0
|
|
20240513,132900,315064698,1632,1644,1644,1632,11
|
|
20240513,132800,315046734,1646,1646,1646,1646,0
|
|
20240513,132700,315046734,1646,1646,1646,1646,0
|
|
20240513,132600,315046734,1646,1646,1646,1646,0
|
|
20240513,132500,315046734,1646,1646,1646,1646,0
|
|
20240513,132400,315046734,1646,1646,1646,1646,0
|
|
20240513,132300,315046734,1646,1646,1646,1646,10
|
|
20240513,132200,315030274,1646,1646,1646,1646,1
|
|
20240513,132100,315028628,1639,1639,1639,1639,0
|
|
20240513,132000,315028628,1639,1639,1639,1639,320
|
|
20240513,131900,314504148,1639,1638,1639,1638,1680
|
|
20240513,131800,311751020,1638,1638,1638,1638,0
|
|
20240513,131700,311751020,1638,1638,1638,1638,9
|
|
20240513,131600,311736278,1638,1638,1638,1638,1
|
|
20240513,131500,311734640,1638,1638,1638,1638,0
|
|
20240513,131400,311734640,1638,1638,1638,1638,0
|
|
20240513,131300,311734640,1638,1638,1638,1638,0
|
|
20240513,131200,311734640,1638,1638,1638,1638,5000
|
|
20240513,131100,303544640,1638,1638,1638,1638,5000
|
|
20240513,131000,295354640,1638,1635,1638,1631,2714
|
|
20240513,130900,290923409,1635,1635,1635,1635,0
|
|
20240513,130800,290923409,1635,1636,1636,1635,164
|
|
20240513,130700,290655208,1636,1636,1636,1636,0
|
|
20240513,130600,290655208,1636,1636,1636,1636,0
|
|
20240513,130500,290655208,1636,1640,1640,1636,5211
|
|
20240513,130400,282109362,1640,1640,1640,1640,0
|
|
20240513,130300,282109362,1640,1640,1640,1640,0
|
|
20240513,130200,282109362,1640,1645,1645,1640,3755
|
|
20240513,130100,275944040,1645,1646,1646,1645,179
|
|
20240513,130000,275649494,1650,1651,1651,1650,40
|
|
20240513,125900,275583474,1652,1652,1652,1652,50
|
|
20240513,125800,275500874,1653,1653,1653,1653,0
|
|
20240513,125700,275500874,1653,1650,1653,1650,504
|
|
20240513,125600,274669271,1653,1653,1653,1653,1
|
|
20240513,125500,274667618,1653,1651,1653,1651,46
|
|
20240513,125400,274591640,1654,1654,1654,1654,1
|
|
20240513,125300,274589986,1651,1651,1651,1651,0
|
|
20240513,125200,274589986,1651,1652,1652,1651,753
|
|
20240513,125100,273346763,1654,1654,1654,1654,0
|
|
20240513,125000,273346763,1654,1654,1654,1652,141
|
|
20240513,124900,273113801,1659,1659,1659,1653,3
|
|
20240513,124800,273108830,1653,1659,1659,1653,10
|
|
20240513,124700,273092246,1659,1656,1659,1653,340
|
|
20240513,124600,272529881,1659,1659,1659,1659,0
|
|
20240513,124500,272529881,1659,1659,1659,1659,0
|
|
20240513,124400,272529881,1659,1659,1659,1659,1
|
|
20240513,124300,272528222,1656,1656,1656,1656,0
|
|
20240513,124200,272528222,1656,1660,1660,1656,460
|
|
20240513,124100,271766458,1658,1655,1658,1655,1802
|
|
20240513,124000,268781345,1654,1654,1654,1653,330
|
|
20240513,123900,268235526,1653,1654,1654,1653,21
|
|
20240513,123800,268200793,1654,1654,1654,1654,100
|
|
20240513,123700,268035393,1654,1654,1654,1654,40
|
|
20240513,123600,267969233,1653,1653,1653,1653,35
|
|
20240513,123500,267911378,1653,1653,1653,1653,0
|
|
20240513,123400,267911378,1653,1653,1653,1653,0
|
|
20240513,123300,267911378,1653,1653,1653,1653,0
|
|
20240513,123200,267911378,1653,1653,1653,1653,0
|
|
20240513,123100,267911378,1653,1653,1653,1653,0
|
|
20240513,123000,267911378,1653,1653,1653,1653,8
|
|
20240513,122900,267898154,1654,1654,1654,1654,0
|
|
20240513,122800,267898154,1654,1654,1654,1654,0
|
|
20240513,122700,267898154,1654,1654,1654,1654,0
|
|
20240513,122600,267898154,1654,1654,1654,1654,0
|
|
20240513,122500,267898154,1654,1654,1654,1654,0
|
|
20240513,122400,267898154,1654,1654,1654,1654,20
|
|
20240513,122300,267865074,1654,1654,1654,1654,0
|
|
20240513,122200,267865074,1654,1654,1654,1654,536
|
|
20240513,122100,266978530,1654,1654,1654,1654,0
|
|
20240513,122000,266978530,1654,1654,1654,1654,20
|
|
20240513,121900,266945450,1655,1655,1655,1655,20
|
|
20240513,121800,266912350,1654,1654,1654,1654,0
|
|
20240513,121700,266912350,1654,1654,1654,1654,0
|
|
20240513,121600,266912350,1654,1654,1654,1654,1
|
|
20240513,121500,266910696,1654,1654,1654,1654,20
|
|
20240513,121400,266877616,1644,1649,1654,1644,1139
|
|
20240513,121300,265004874,1649,1643,1649,1643,7983
|
|
20240513,121200,251879965,1643,1643,1643,1643,0
|
|
20240513,121100,251879965,1643,1643,1643,1643,100
|
|
20240513,121000,251715665,1643,1643,1643,1643,0
|
|
20240513,120900,251715665,1643,1643,1643,1643,0
|
|
20240513,120800,251715665,1643,1643,1643,1643,0
|
|
20240513,120700,251715665,1643,1643,1643,1643,150
|
|
20240513,120600,251469215,1643,1643,1643,1643,1
|
|
20240513,120500,251467572,1640,1640,1640,1640,2000
|
|
20240513,120400,248187572,1641,1641,1641,1641,0
|
|
20240513,120300,248187572,1641,1641,1641,1641,0
|
|
20240513,120200,248187572,1641,1641,1641,1641,0
|
|
20240513,120100,248187572,1641,1641,1641,1641,0
|
|
20240513,120000,248187572,1641,1641,1641,1641,0
|
|
20240513,115900,248187572,1641,1641,1641,1641,0
|
|
20240513,115800,248187572,1641,1641,1641,1641,0
|
|
20240513,115700,248187572,1641,1641,1641,1641,337
|
|
20240513,115600,247634555,1644,1644,1644,1644,0
|
|
20240513,115500,247634555,1644,1641,1644,1641,3446
|
|
20240513,115400,241979666,1641,1641,1641,1641,2344
|
|
20240513,115300,238133162,1641,1641,1641,1641,0
|
|
20240513,115200,238133162,1641,1641,1641,1641,2
|
|
20240513,115100,238129880,1641,1641,1641,1641,0
|
|
20240513,115000,238129880,1641,1641,1641,1641,0
|
|
20240513,114900,238129880,1641,1641,1641,1641,1
|
|
20240513,114800,238128239,1633,1634,1634,1633,53
|
|
20240513,114700,238041689,1640,1640,1640,1640,8
|
|
20240513,114600,238028569,1641,1640,1641,1640,55
|
|
20240513,114500,237938368,1640,1640,1640,1640,139
|
|
20240513,114400,237710408,1641,1641,1641,1641,472
|
|
20240513,114300,236935856,1641,1641,1641,1641,1
|
|
20240513,114200,236934215,1639,1639,1639,1639,42
|
|
20240513,114100,236865377,1639,1639,1639,1639,0
|
|
20240513,114000,236865377,1639,1639,1639,1639,0
|
|
20240513,113900,236865377,1639,1639,1639,1639,9
|
|
20240513,113800,236850626,1639,1639,1639,1639,0
|
|
20240513,113700,236850626,1639,1639,1639,1639,26
|
|
20240513,113600,236808012,1639,1633,1639,1633,1500
|
|
20240513,113500,234355512,1639,1633,1639,1632,8
|
|
20240513,113400,234342448,1639,1639,1639,1639,1
|
|
20240513,113300,234340809,1632,1633,1633,1632,3
|
|
20240513,113200,234335912,1632,1632,1632,1632,0
|
|
20240513,113100,234335912,1632,1632,1632,1632,0
|
|
20240513,113000,234335912,1632,1632,1632,1632,0
|
|
20240513,112900,234335912,1632,1639,1639,1632,1701
|
|
20240513,112800,231558377,1633,1633,1633,1633,0
|
|
20240513,112700,231558377,1633,1633,1633,1633,0
|
|
20240513,112600,231558377,1633,1634,1634,1633,3702
|
|
20240513,112500,225509738,1641,1641,1641,1641,0
|
|
20240513,112400,225509738,1641,1641,1641,1641,0
|
|
20240513,112300,225509738,1641,1641,1641,1641,0
|
|
20240513,112200,225509738,1641,1640,1641,1640,331
|
|
20240513,112100,224966892,1641,1641,1641,1641,1
|
|
20240513,112000,224965251,1640,1635,1641,1634,405
|
|
20240513,111900,224301649,1634,1634,1634,1634,0
|
|
20240513,111800,224301649,1634,1634,1634,1634,0
|
|
20240513,111700,224301649,1634,1634,1634,1634,0
|
|
20240513,111600,224301649,1634,1634,1634,1634,134
|
|
20240513,111500,224082693,1634,1634,1634,1634,0
|
|
20240513,111400,224082693,1634,1634,1634,1634,0
|
|
20240513,111300,224082693,1634,1634,1634,1634,500
|
|
20240513,111200,223265693,1634,1634,1634,1634,60
|
|
20240513,111100,223167653,1634,1634,1634,1634,0
|
|
20240513,111000,223167653,1634,1645,1645,1634,451
|
|
20240513,110900,222430675,1645,1644,1645,1644,580
|
|
20240513,110800,221477142,1645,1645,1645,1645,0
|
|
20240513,110700,221477142,1645,1638,1645,1638,642
|
|
20240513,110600,220425518,1647,1647,1647,1647,0
|
|
20240513,110500,220425518,1647,1647,1647,1647,0
|
|
20240513,110400,220425518,1647,1647,1647,1647,0
|
|
20240513,110300,220425518,1647,1647,1647,1647,0
|
|
20240513,110200,220425518,1647,1645,1647,1645,212
|
|
20240513,110100,220076754,1648,1648,1648,1648,0
|
|
20240513,110000,220076754,1648,1648,1648,1648,24
|
|
20240513,105900,220037202,1648,1648,1648,1648,154
|
|
20240513,105800,219783410,1648,1648,1648,1648,0
|
|
20240513,105700,219783410,1648,1638,1648,1638,911
|
|
20240513,105600,218291182,1638,1638,1638,1638,0
|
|
20240513,105500,218291182,1638,1637,1638,1637,1200
|
|
20240513,105400,216326682,1637,1636,1637,1636,1136
|
|
20240513,105300,214468098,1638,1638,1638,1638,90
|
|
20240513,105200,214320678,1633,1635,1635,1632,2234
|
|
20240513,105100,210671181,1636,1637,1637,1635,9717
|
|
20240513,105000,194774668,1638,1641,1641,1638,5933
|
|
20240513,104900,185053302,1642,1647,1647,1642,7010
|
|
20240513,104800,173522576,1648,1649,1649,1648,396
|
|
20240513,104700,172869590,1655,1655,1655,1655,0
|
|
20240513,104600,172869590,1655,1655,1655,1655,100
|
|
20240513,104500,172704090,1655,1655,1655,1655,0
|
|
20240513,104400,172704090,1655,1655,1655,1655,69
|
|
20240513,104300,172589895,1655,1655,1655,1655,234
|
|
20240513,104200,172202625,1649,1649,1649,1649,0
|
|
20240513,104100,172202625,1649,1649,1649,1649,0
|
|
20240513,104000,172202625,1649,1649,1649,1649,0
|
|
20240513,103900,172202625,1649,1649,1649,1649,531
|
|
20240513,103800,171327006,1649,1649,1649,1649,1530
|
|
20240513,103700,168804036,1649,1649,1649,1649,0
|
|
20240513,103600,168804036,1649,1649,1649,1649,53
|
|
20240513,103500,168716639,1649,1649,1649,1649,0
|
|
20240513,103400,168716639,1649,1649,1649,1649,0
|
|
20240513,103300,168716639,1649,1649,1649,1649,0
|
|
20240513,103200,168716639,1649,1649,1649,1649,0
|
|
20240513,103100,168716639,1649,1649,1649,1649,0
|
|
20240513,103000,168716639,1649,1649,1649,1649,0
|
|
20240513,102900,168716639,1649,1649,1649,1649,120
|
|
20240513,102800,168518759,1658,1658,1658,1658,603
|
|
20240513,102700,167518985,1658,1658,1660,1658,1425
|
|
20240513,102600,165156332,1658,1658,1658,1658,358
|
|
20240513,102500,164562768,1658,1658,1658,1658,873
|
|
20240513,102400,163115334,1658,1658,1658,1658,1600
|
|
20240513,102300,160462534,1657,1657,1664,1657,2415
|
|
20240513,102200,156460872,1657,1657,1657,1657,3621
|
|
20240513,102100,150460875,1665,1665,1665,1665,0
|
|
20240513,102000,150460875,1665,1661,1665,1657,537
|
|
20240513,101900,149569388,1660,1656,1660,1656,2113
|
|
20240513,101800,146067143,1654,1654,1654,1654,0
|
|
20240513,101700,146067143,1654,1654,1654,1654,1000
|
|
20240513,101600,144413143,1654,1654,1654,1654,0
|
|
20240513,101500,144413143,1654,1653,1654,1653,2000
|
|
20240513,101400,141105153,1654,1654,1654,1654,0
|
|
20240513,101300,141105153,1654,1654,1654,1654,131
|
|
20240513,101200,140888479,1655,1655,1655,1655,0
|
|
20240513,101100,140888479,1655,1655,1655,1655,798
|
|
20240513,101000,139567789,1655,1655,1655,1655,33
|
|
20240513,100900,139513174,1655,1655,1655,1655,2
|
|
20240513,100800,139509864,1655,1655,1655,1655,1
|
|
20240513,100700,139508209,1655,1655,1655,1655,1
|
|
20240513,100600,139506554,1655,1657,1657,1655,9
|
|
20240513,100500,139491647,1657,1657,1657,1657,1
|
|
20240513,100400,139489990,1657,1657,1657,1657,605
|
|
20240513,100300,138487505,1657,1657,1657,1657,2
|
|
20240513,100200,138484191,1656,1656,1656,1656,20
|
|
20240513,100100,138451071,1655,1654,1655,1654,4766
|
|
20240513,100000,130566449,1654,1654,1654,1654,0
|
|
20240513,095900,130566449,1654,1654,1654,1654,0
|
|
20240513,095800,130566449,1654,1654,1654,1654,0
|
|
20240513,095700,130566449,1654,1653,1654,1653,2
|
|
20240513,095600,130563142,1650,1650,1650,1650,350
|
|
20240513,095500,129985642,1650,1650,1650,1650,275
|
|
20240513,095400,129531892,1650,1650,1650,1650,0
|
|
20240513,095300,129531892,1650,1644,1650,1643,461
|
|
20240513,095200,128772531,1650,1650,1650,1650,0
|
|
20240513,095100,128772531,1650,1650,1650,1650,353
|
|
20240513,095000,128190081,1654,1654,1654,1654,70
|
|
20240513,094900,128074301,1654,1654,1654,1654,13
|
|
20240513,094800,128052799,1654,1653,1654,1653,2
|
|
20240513,094700,128049492,1643,1643,1643,1643,0
|
|
20240513,094600,128049492,1643,1643,1643,1643,0
|
|
20240513,094500,128049492,1643,1643,1643,1643,0
|
|
20240513,094400,128049492,1643,1643,1643,1643,0
|
|
20240513,094300,128049492,1643,1643,1643,1643,1
|
|
20240513,094200,128047849,1640,1640,1640,1640,0
|
|
20240513,094100,128047849,1640,1640,1640,1640,0
|
|
20240513,094000,128047849,1640,1640,1640,1640,0
|
|
20240513,093900,128047849,1640,1640,1640,1640,0
|
|
20240513,093800,128047849,1640,1640,1640,1640,500
|
|
20240513,093700,127227849,1655,1654,1655,1654,1000
|
|
20240513,093600,125573215,1656,1645,1656,1645,3100
|
|
20240513,093500,120444525,1638,1645,1645,1638,3161
|
|
20240513,093400,115251667,1649,1648,1649,1648,27
|
|
20240513,093300,115207145,1646,1656,1656,1646,8645
|
|
20240513,093200,100958118,1652,1652,1657,1648,2777
|
|
20240513,093100,96377912,1651,1653,1653,1651,979
|
|
20240513,093000,94760903,1653,1653,1653,1653,1
|
|
20240513,092900,94759250,1650,1658,1658,1650,1654
|
|
20240513,092800,92026572,1670,1664,1670,1660,899
|
|
20240513,092700,90528075,1661,1661,1661,1661,655
|
|
20240513,092600,89440120,1664,1662,1665,1661,734
|
|
20240513,092500,88219812,1661,1661,1661,1661,2246
|
|
20240513,092400,84489206,1660,1660,1660,1656,1452
|
|
20240513,092300,82078938,1656,1658,1660,1656,1092
|
|
20240513,092200,80266324,1657,1657,1657,1657,1971
|
|
20240513,092100,77000377,1657,1654,1657,1654,109
|
|
20240513,092000,76819911,1652,1652,1652,1652,15
|
|
20240513,091900,76795131,1653,1657,1657,1653,522
|
|
20240513,091800,75930184,1657,1657,1657,1657,133
|
|
20240513,091700,75709803,1657,1659,1661,1657,2830
|
|
20240513,091600,71011766,1657,1657,1659,1657,1401
|
|
20240513,091500,68688165,1658,1657,1658,1657,3064
|
|
20240513,091400,63608574,1658,1658,1658,1658,0
|
|
20240513,091300,63608574,1658,1647,1658,1647,7147
|
|
20240513,091200,51791899,1647,1647,1647,1647,0
|
|
20240513,091100,51791899,1647,1648,1648,1647,1141
|
|
20240513,091000,49912355,1647,1647,1647,1646,3577
|
|
20240513,090900,44021054,1647,1647,1647,1647,300
|
|
20240513,090800,43526954,1632,1648,1649,1632,2792
|
|
20240513,090700,38925850,1648,1661,1661,1621,10789
|
|
20240513,090600,21338666,1660,1638,1660,1638,9014
|
|
20240513,090500,6479421,1633,1621,1633,1621,1257
|
|
20240513,090400,4430137,1620,1620,1620,1620,0
|
|
20240513,090300,4430137,1620,1632,1632,1620,1242
|
|
20240513,090200,2413871,1633,1628,1633,1628,198
|
|
20240513,090100,2091420,1620,1620,1620,1620,500
|
|
20240513,090000,1281420,1620,1620,1620,1620,791
|