724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,210100,229404474,1650,1650,1650,1650,5745
|
|
20240514,210000,229404474,1650,1650,1650,1650,0
|
|
20240514,205900,229404474,1650,1650,1650,1650,0
|
|
20240514,205800,229404474,1650,1650,1650,1650,0
|
|
20240514,205700,229404474,1650,1650,1650,1650,0
|
|
20240514,205600,229404474,1650,1650,1650,1650,0
|
|
20240514,205500,229404474,1650,1650,1650,1650,0
|
|
20240514,205400,229404474,1650,1650,1650,1650,0
|
|
20240514,205300,229404474,1650,1650,1650,1650,0
|
|
20240514,205200,229404474,1650,1650,1650,1650,0
|
|
20240514,205100,229404474,1650,1650,1650,1650,0
|
|
20240514,205000,229404474,1650,1650,1650,1650,0
|
|
20240514,204900,229404474,1650,1650,1650,1650,0
|
|
20240514,204800,229404474,1650,1650,1650,1650,0
|
|
20240514,204700,229404474,1650,1650,1650,1650,0
|
|
20240514,204600,229404474,1650,1650,1650,1650,0
|
|
20240514,204500,229404474,1650,1650,1650,1650,0
|
|
20240514,204400,229404474,1650,1650,1650,1650,0
|
|
20240514,204300,229404474,1650,1650,1650,1650,0
|
|
20240514,204200,229404474,1650,1650,1650,1650,0
|
|
20240514,204100,229404474,1650,1650,1650,1650,0
|
|
20240514,204000,229404474,1650,1650,1650,1650,0
|
|
20240514,203900,229404474,1650,1650,1650,1650,0
|
|
20240514,203800,229404474,1650,1650,1650,1650,0
|
|
20240514,203700,229404474,1650,1650,1650,1650,0
|
|
20240514,203600,229404474,1650,1650,1650,1650,0
|
|
20240514,203500,229404474,1650,1650,1650,1650,0
|
|
20240514,203400,229404474,1650,1650,1650,1650,0
|
|
20240514,203300,229404474,1650,1650,1650,1650,0
|
|
20240514,203200,229404474,1650,1650,1650,1650,0
|
|
20240514,203100,229404474,1650,1650,1650,1650,5745
|
|
20240514,203000,229404474,1650,1650,1650,1650,0
|
|
20240514,202900,229404474,1650,1650,1650,1650,0
|
|
20240514,202800,229404474,1650,1650,1650,1650,0
|
|
20240514,202700,229404474,1650,1650,1650,1650,0
|
|
20240514,202600,229404474,1650,1650,1650,1650,0
|
|
20240514,202500,229404474,1650,1650,1650,1650,0
|
|
20240514,202400,229404474,1650,1650,1650,1650,0
|
|
20240514,202300,229404474,1650,1650,1650,1650,0
|
|
20240514,202200,229404474,1650,1650,1650,1650,0
|
|
20240514,202100,229404474,1650,1650,1650,1650,0
|
|
20240514,202000,229404474,1650,1650,1650,1650,0
|
|
20240514,201900,229404474,1650,1650,1650,1650,0
|
|
20240514,201800,229404474,1650,1650,1650,1650,0
|
|
20240514,201700,229404474,1650,1650,1650,1650,0
|
|
20240514,201600,229404474,1650,1650,1650,1650,0
|
|
20240514,201500,229404474,1650,1650,1650,1650,0
|
|
20240514,201400,229404474,1650,1650,1650,1650,0
|
|
20240514,201300,229404474,1650,1650,1650,1650,0
|
|
20240514,201200,229404474,1650,1650,1650,1650,0
|
|
20240514,201100,229404474,1650,1650,1650,1650,0
|
|
20240514,201000,229404474,1650,1650,1650,1650,0
|
|
20240514,200900,229404474,1650,1650,1650,1650,0
|
|
20240514,200800,229404474,1650,1650,1650,1650,0
|
|
20240514,200700,229404474,1650,1650,1650,1650,0
|
|
20240514,200600,229404474,1650,1650,1650,1650,0
|
|
20240514,200500,229404474,1650,1650,1650,1650,0
|
|
20240514,200400,229404474,1650,1650,1650,1650,0
|
|
20240514,200300,229404474,1650,1650,1650,1650,0
|
|
20240514,200200,229404474,1650,1650,1650,1650,0
|
|
20240514,200100,229404474,1650,1650,1650,1650,5745
|
|
20240514,200000,229404474,1650,1650,1650,1650,0
|
|
20240514,195900,229404474,1650,1650,1650,1650,0
|
|
20240514,195800,229404474,1650,1650,1650,1650,0
|
|
20240514,195700,229404474,1650,1650,1650,1650,0
|
|
20240514,195600,229404474,1650,1650,1650,1650,0
|
|
20240514,195500,229404474,1650,1650,1650,1650,0
|
|
20240514,195400,229404474,1650,1650,1650,1650,0
|
|
20240514,195300,229404474,1650,1650,1650,1650,0
|
|
20240514,195200,229404474,1650,1650,1650,1650,0
|
|
20240514,195100,229404474,1650,1650,1650,1650,0
|
|
20240514,195000,229404474,1650,1650,1650,1650,0
|
|
20240514,194900,229404474,1650,1650,1650,1650,0
|
|
20240514,194800,229404474,1650,1650,1650,1650,0
|
|
20240514,194700,229404474,1650,1650,1650,1650,0
|
|
20240514,194600,229404474,1650,1650,1650,1650,0
|
|
20240514,194500,229404474,1650,1650,1650,1650,0
|
|
20240514,194400,229404474,1650,1650,1650,1650,0
|
|
20240514,194300,229404474,1650,1650,1650,1650,0
|
|
20240514,194200,229404474,1650,1650,1650,1650,0
|
|
20240514,194100,229404474,1650,1650,1650,1650,0
|
|
20240514,194000,229404474,1650,1650,1650,1650,0
|
|
20240514,193900,229404474,1650,1650,1650,1650,0
|
|
20240514,193800,229404474,1650,1650,1650,1650,0
|
|
20240514,193700,229404474,1650,1650,1650,1650,0
|
|
20240514,193600,229404474,1650,1650,1650,1650,0
|
|
20240514,193500,229404474,1650,1650,1650,1650,0
|
|
20240514,193400,229404474,1650,1650,1650,1650,0
|
|
20240514,193300,229404474,1650,1650,1650,1650,0
|
|
20240514,193200,229404474,1650,1650,1650,1650,0
|
|
20240514,193100,229404474,1650,1650,1650,1650,5745
|
|
20240514,193000,229404474,1650,1650,1650,1650,0
|
|
20240514,192900,229404474,1650,1650,1650,1650,0
|
|
20240514,192800,229404474,1650,1650,1650,1650,0
|
|
20240514,192700,229404474,1650,1650,1650,1650,0
|
|
20240514,192600,229404474,1650,1650,1650,1650,0
|
|
20240514,192500,229404474,1650,1650,1650,1650,0
|
|
20240514,192400,229404474,1650,1650,1650,1650,0
|
|
20240514,192300,229404474,1650,1650,1650,1650,0
|
|
20240514,192200,229404474,1650,1650,1650,1650,0
|
|
20240514,192100,229404474,1650,1650,1650,1650,0
|
|
20240514,192000,229404474,1650,1650,1650,1650,0
|
|
20240514,191900,229404474,1650,1650,1650,1650,0
|
|
20240514,191800,229404474,1650,1650,1650,1650,0
|
|
20240514,191700,229404474,1650,1650,1650,1650,0
|
|
20240514,191600,229404474,1650,1650,1650,1650,0
|
|
20240514,191500,229404474,1650,1650,1650,1650,0
|
|
20240514,191400,229404474,1650,1650,1650,1650,0
|
|
20240514,191300,229404474,1650,1650,1650,1650,0
|
|
20240514,191200,229404474,1650,1650,1650,1650,0
|
|
20240514,191100,229404474,1650,1650,1650,1650,0
|
|
20240514,191000,229404474,1650,1650,1650,1650,0
|
|
20240514,190900,229404474,1650,1650,1650,1650,0
|
|
20240514,190800,229404474,1650,1650,1650,1650,0
|
|
20240514,190700,229404474,1650,1650,1650,1650,0
|
|
20240514,190600,229404474,1650,1650,1650,1650,0
|
|
20240514,190500,229404474,1650,1650,1650,1650,0
|
|
20240514,190400,229404474,1650,1650,1650,1650,0
|
|
20240514,190300,229404474,1650,1650,1650,1650,0
|
|
20240514,190200,229404474,1650,1650,1650,1650,0
|
|
20240514,190100,229404474,1650,1650,1650,1650,5745
|
|
20240514,190000,229404474,1650,1650,1650,1650,0
|
|
20240514,185900,229404474,1650,1650,1650,1650,0
|
|
20240514,185800,229404474,1650,1650,1650,1650,0
|
|
20240514,185700,229404474,1650,1650,1650,1650,0
|
|
20240514,185600,229404474,1650,1650,1650,1650,0
|
|
20240514,185500,229404474,1650,1650,1650,1650,0
|
|
20240514,185400,229404474,1650,1650,1650,1650,0
|
|
20240514,185300,229404474,1650,1650,1650,1650,0
|
|
20240514,185200,229404474,1650,1650,1650,1650,0
|
|
20240514,185100,229404474,1650,1650,1650,1650,0
|
|
20240514,185000,229404474,1650,1650,1650,1650,0
|
|
20240514,184900,229404474,1650,1650,1650,1650,0
|
|
20240514,184800,229404474,1650,1650,1650,1650,0
|
|
20240514,184700,229404474,1650,1650,1650,1650,0
|
|
20240514,184600,229404474,1650,1650,1650,1650,0
|
|
20240514,184500,229404474,1650,1650,1650,1650,0
|
|
20240514,184400,229404474,1650,1650,1650,1650,0
|
|
20240514,184300,229404474,1650,1650,1650,1650,0
|
|
20240514,184200,229404474,1650,1650,1650,1650,0
|
|
20240514,184100,229404474,1650,1650,1650,1650,0
|
|
20240514,184000,229404474,1650,1650,1650,1650,0
|
|
20240514,183900,229404474,1650,1650,1650,1650,0
|
|
20240514,183800,229404474,1650,1650,1650,1650,0
|
|
20240514,183700,229404474,1650,1650,1650,1650,0
|
|
20240514,183600,229404474,1650,1650,1650,1650,0
|
|
20240514,183500,229404474,1650,1650,1650,1650,0
|
|
20240514,183400,229404474,1650,1650,1650,1650,0
|
|
20240514,183300,229404474,1650,1650,1650,1650,0
|
|
20240514,183200,229404474,1650,1650,1650,1650,0
|
|
20240514,183100,229404474,1650,1650,1650,1650,5745
|
|
20240514,183000,229404474,1650,1650,1650,1650,0
|
|
20240514,182900,229404474,1650,1650,1650,1650,0
|
|
20240514,182800,229404474,1650,1650,1650,1650,0
|
|
20240514,182700,229404474,1650,1650,1650,1650,0
|
|
20240514,182600,229404474,1650,1650,1650,1650,0
|
|
20240514,182500,229404474,1650,1650,1650,1650,0
|
|
20240514,182400,229404474,1650,1650,1650,1650,0
|
|
20240514,182300,229404474,1650,1650,1650,1650,0
|
|
20240514,182200,229404474,1650,1650,1650,1650,0
|
|
20240514,182100,229404474,1650,1650,1650,1650,0
|
|
20240514,182000,229404474,1650,1650,1650,1650,0
|
|
20240514,181900,229404474,1650,1650,1650,1650,0
|
|
20240514,181800,229404474,1650,1650,1650,1650,0
|
|
20240514,181700,229404474,1650,1650,1650,1650,0
|
|
20240514,181600,229404474,1650,1650,1650,1650,0
|
|
20240514,181500,229404474,1650,1650,1650,1650,0
|
|
20240514,181400,229404474,1650,1650,1650,1650,0
|
|
20240514,181300,229404474,1650,1650,1650,1650,0
|
|
20240514,181200,229404474,1650,1650,1650,1650,0
|
|
20240514,181100,229404474,1650,1650,1650,1650,0
|
|
20240514,181000,229404474,1650,1650,1650,1650,0
|
|
20240514,180900,229404474,1650,1650,1650,1650,0
|
|
20240514,180800,229404474,1650,1650,1650,1650,0
|
|
20240514,180700,229404474,1650,1650,1650,1650,0
|
|
20240514,180600,229404474,1650,1650,1650,1650,0
|
|
20240514,180500,229404474,1650,1650,1650,1650,0
|
|
20240514,180400,229404474,1650,1650,1650,1650,0
|
|
20240514,180300,229404474,1650,1650,1650,1650,0
|
|
20240514,180200,229404474,1650,1650,1650,1650,0
|
|
20240514,180100,229404474,1650,1650,1650,1650,5745
|
|
20240514,180000,229404474,1650,1650,1650,1650,0
|
|
20240514,175900,229404474,1650,1650,1650,1650,0
|
|
20240514,175800,229404474,1650,1650,1650,1650,0
|
|
20240514,175700,229404474,1650,1650,1650,1650,0
|
|
20240514,175600,229404474,1650,1650,1650,1650,0
|
|
20240514,175500,229404474,1650,1650,1650,1650,0
|
|
20240514,175400,229404474,1650,1650,1650,1650,0
|
|
20240514,175300,229404474,1650,1650,1650,1650,0
|
|
20240514,175200,229404474,1650,1650,1650,1650,0
|
|
20240514,175100,229404474,1650,1650,1650,1650,0
|
|
20240514,175000,229404474,1650,1650,1650,1650,0
|
|
20240514,174900,229404474,1650,1650,1650,1650,0
|
|
20240514,174800,229404474,1650,1650,1650,1650,0
|
|
20240514,174700,229404474,1650,1650,1650,1650,0
|
|
20240514,174600,229404474,1650,1650,1650,1650,0
|
|
20240514,174500,229404474,1650,1650,1650,1650,0
|
|
20240514,174400,229404474,1650,1650,1650,1650,0
|
|
20240514,174300,229404474,1650,1650,1650,1650,0
|
|
20240514,174200,229404474,1650,1650,1650,1650,0
|
|
20240514,174100,229404474,1650,1650,1650,1650,0
|
|
20240514,174000,229404474,1650,1650,1650,1650,0
|
|
20240514,173900,229404474,1650,1650,1650,1650,0
|
|
20240514,173800,229404474,1650,1650,1650,1650,0
|
|
20240514,173700,229404474,1650,1650,1650,1650,0
|
|
20240514,173600,229404474,1650,1650,1650,1650,0
|
|
20240514,173500,229404474,1650,1650,1650,1650,0
|
|
20240514,173400,229404474,1650,1650,1650,1650,0
|
|
20240514,173300,229404474,1650,1650,1650,1650,0
|
|
20240514,173200,229404474,1650,1650,1650,1650,0
|
|
20240514,173100,229404474,1650,1650,1650,1650,5745
|
|
20240514,173000,229404474,1650,1650,1650,1650,0
|
|
20240514,172900,229404474,1650,1650,1650,1650,0
|
|
20240514,172800,229404474,1650,1650,1650,1650,0
|
|
20240514,172700,229404474,1650,1650,1650,1650,0
|
|
20240514,172600,229404474,1650,1650,1650,1650,0
|
|
20240514,172500,229404474,1650,1650,1650,1650,0
|
|
20240514,172400,229404474,1650,1650,1650,1650,0
|
|
20240514,172300,229404474,1650,1650,1650,1650,0
|
|
20240514,172200,229404474,1650,1650,1650,1650,0
|
|
20240514,172100,229404474,1650,1650,1650,1650,0
|
|
20240514,172000,229404474,1650,1650,1650,1650,0
|
|
20240514,171900,229404474,1650,1650,1650,1650,0
|
|
20240514,171800,229404474,1650,1650,1650,1650,0
|
|
20240514,171700,229404474,1650,1650,1650,1650,0
|
|
20240514,171600,229404474,1650,1650,1650,1650,0
|
|
20240514,171500,229404474,1650,1650,1650,1650,0
|
|
20240514,171400,229404474,1650,1650,1650,1650,0
|
|
20240514,171300,229404474,1650,1650,1650,1650,0
|
|
20240514,171200,229404474,1650,1650,1650,1650,0
|
|
20240514,171100,229404474,1650,1650,1650,1650,0
|
|
20240514,171000,229404474,1650,1650,1650,1650,0
|
|
20240514,170900,229404474,1650,1650,1650,1650,0
|
|
20240514,170800,229404474,1650,1650,1650,1650,0
|
|
20240514,170700,229404474,1650,1650,1650,1650,0
|
|
20240514,170600,229404474,1650,1650,1650,1650,0
|
|
20240514,170500,229404474,1650,1650,1650,1650,0
|
|
20240514,170400,229404474,1650,1650,1650,1650,0
|
|
20240514,170300,229404474,1650,1650,1650,1650,0
|
|
20240514,170200,229404474,1650,1650,1650,1650,0
|
|
20240514,170100,229404474,1650,1650,1650,1650,5745
|
|
20240514,170000,229404474,1650,1650,1650,1650,0
|
|
20240514,165900,229404474,1650,1650,1650,1650,0
|
|
20240514,165800,229404474,1650,1650,1650,1650,0
|
|
20240514,165700,229404474,1650,1650,1650,1650,0
|
|
20240514,165600,229404474,1650,1650,1650,1650,0
|
|
20240514,165500,229404474,1650,1650,1650,1650,0
|
|
20240514,165400,229404474,1650,1650,1650,1650,0
|
|
20240514,165300,229404474,1650,1650,1650,1650,0
|
|
20240514,165200,229404474,1650,1650,1650,1650,0
|
|
20240514,165100,229404474,1650,1650,1650,1650,0
|
|
20240514,165000,229404474,1650,1650,1650,1650,0
|
|
20240514,164900,229404474,1650,1650,1650,1650,0
|
|
20240514,164800,229404474,1650,1650,1650,1650,0
|
|
20240514,164700,229404474,1650,1650,1650,1650,0
|
|
20240514,164600,229404474,1650,1650,1650,1650,0
|
|
20240514,164500,229404474,1650,1650,1650,1650,0
|
|
20240514,164400,229404474,1650,1650,1650,1650,0
|
|
20240514,164300,229404474,1650,1650,1650,1650,0
|
|
20240514,164200,229404474,1650,1650,1650,1650,0
|
|
20240514,164100,229404474,1650,1650,1650,1650,0
|
|
20240514,164000,229404474,1650,1650,1650,1650,0
|
|
20240514,163900,229404474,1650,1650,1650,1650,0
|
|
20240514,163800,229404474,1650,1650,1650,1650,0
|
|
20240514,163700,229404474,1650,1650,1650,1650,0
|
|
20240514,163600,229404474,1650,1650,1650,1650,0
|
|
20240514,163500,229404474,1650,1650,1650,1650,0
|
|
20240514,163400,229404474,1650,1650,1650,1650,0
|
|
20240514,163300,229404474,1650,1650,1650,1650,0
|
|
20240514,163200,229404474,1650,1650,1650,1650,0
|
|
20240514,163100,229404474,1650,1650,1650,1650,5745
|
|
20240514,163000,229404474,1650,1650,1650,1650,0
|
|
20240514,162900,229404474,1650,1650,1650,1650,0
|
|
20240514,162800,229404474,1650,1650,1650,1650,0
|
|
20240514,162700,229404474,1650,1650,1650,1650,0
|
|
20240514,162600,229404474,1650,1650,1650,1650,0
|
|
20240514,162500,229404474,1650,1650,1650,1650,0
|
|
20240514,162400,229404474,1650,1650,1650,1650,0
|
|
20240514,162300,229404474,1650,1650,1650,1650,0
|
|
20240514,162200,229404474,1650,1650,1650,1650,0
|
|
20240514,162100,229404474,1650,1650,1650,1650,0
|
|
20240514,162000,229404474,1650,1650,1650,1650,0
|
|
20240514,161900,229404474,1650,1650,1650,1650,0
|
|
20240514,161800,229404474,1650,1650,1650,1650,0
|
|
20240514,161700,229404474,1650,1650,1650,1650,0
|
|
20240514,161600,229404474,1650,1650,1650,1650,0
|
|
20240514,161500,229404474,1650,1650,1650,1650,0
|
|
20240514,161400,229404474,1650,1650,1650,1650,0
|
|
20240514,161300,229404474,1650,1650,1650,1650,0
|
|
20240514,161200,229404474,1650,1650,1650,1650,0
|
|
20240514,161100,229404474,1650,1650,1650,1650,0
|
|
20240514,161000,229404474,1650,1650,1650,1650,0
|
|
20240514,160900,229404474,1650,1650,1650,1650,0
|
|
20240514,160800,229404474,1650,1650,1650,1650,0
|
|
20240514,160700,229404474,1650,1650,1650,1650,0
|
|
20240514,160600,229404474,1650,1650,1650,1650,0
|
|
20240514,160500,229404474,1650,1650,1650,1650,0
|
|
20240514,160400,229404474,1650,1650,1650,1650,0
|
|
20240514,160300,229404474,1650,1650,1650,1650,0
|
|
20240514,160200,229404474,1650,1650,1650,1650,0
|
|
20240514,160100,229404474,1650,1650,1650,1650,5745
|
|
20240514,160000,229404474,1650,1650,1650,1650,0
|
|
20240514,155900,229404474,1650,1650,1650,1650,0
|
|
20240514,155800,229404474,1650,1650,1650,1650,0
|
|
20240514,155700,229404474,1650,1650,1650,1650,0
|
|
20240514,155600,229404474,1650,1650,1650,1650,0
|
|
20240514,155500,229404474,1650,1650,1650,1650,0
|
|
20240514,155400,229404474,1650,1650,1650,1650,0
|
|
20240514,155300,229404474,1650,1650,1650,1650,0
|
|
20240514,155200,229404474,1650,1650,1650,1650,0
|
|
20240514,155100,229404474,1650,1650,1650,1650,0
|
|
20240514,155000,229404474,1650,1650,1650,1650,0
|
|
20240514,154900,229404474,1650,1650,1650,1650,0
|
|
20240514,154800,229404474,1650,1650,1650,1650,0
|
|
20240514,154700,229404474,1650,1650,1650,1650,0
|
|
20240514,154600,229404474,1650,1650,1650,1650,0
|
|
20240514,154500,229404474,1650,1650,1650,1650,0
|
|
20240514,154400,229404474,1650,1650,1650,1650,0
|
|
20240514,154300,229404474,1650,1650,1650,1650,0
|
|
20240514,154200,229404474,1650,1650,1650,1650,0
|
|
20240514,154100,229404474,1650,1650,1650,1650,0
|
|
20240514,154000,229404474,1650,1650,1650,1650,0
|
|
20240514,153900,229404474,1650,1650,1650,1650,0
|
|
20240514,153800,229404474,1650,1650,1650,1650,0
|
|
20240514,153700,229404474,1650,1650,1650,1650,0
|
|
20240514,153600,229404474,1650,1650,1650,1650,0
|
|
20240514,153500,229404474,1650,1650,1650,1650,0
|
|
20240514,153400,229404474,1650,1650,1650,1650,0
|
|
20240514,153300,229404474,1650,1650,1650,1650,0
|
|
20240514,153200,229404474,1650,1650,1650,1650,0
|
|
20240514,153100,229404474,1650,1650,1650,1650,5745
|
|
20240514,153000,229404474,1650,1650,1650,1650,5745
|
|
20240514,152900,219925224,1649,1649,1649,1649,0
|
|
20240514,152800,219925224,1649,1649,1649,1649,0
|
|
20240514,152700,219925224,1649,1649,1649,1649,0
|
|
20240514,152600,219925224,1649,1649,1649,1649,0
|
|
20240514,152500,219925224,1649,1649,1649,1649,0
|
|
20240514,152400,219925224,1649,1649,1649,1649,0
|
|
20240514,152300,219925224,1649,1649,1649,1649,0
|
|
20240514,152200,219925224,1649,1649,1649,1649,0
|
|
20240514,152100,219925224,1649,1649,1649,1649,0
|
|
20240514,152000,219925224,1649,1649,1649,1649,0
|
|
20240514,151900,219925224,1649,1648,1650,1642,1225
|
|
20240514,151800,217905092,1642,1642,1642,1642,0
|
|
20240514,151700,217905092,1642,1642,1642,1642,0
|
|
20240514,151600,217905092,1642,1642,1642,1642,1
|
|
20240514,151500,217903450,1641,1648,1649,1641,3050
|
|
20240514,151400,212877008,1648,1640,1648,1640,71
|
|
20240514,151300,212760009,1648,1648,1648,1648,1
|
|
20240514,151200,212758361,1639,1639,1639,1639,0
|
|
20240514,151100,212758361,1639,1647,1647,1639,223
|
|
20240514,151000,212391088,1637,1647,1647,1637,2
|
|
20240514,150900,212387804,1636,1650,1650,1636,1002
|
|
20240514,150800,210747333,1649,1642,1649,1642,1688
|
|
20240514,150700,207965197,1636,1636,1636,1636,0
|
|
20240514,150600,207965197,1636,1636,1636,1636,1
|
|
20240514,150500,207963561,1646,1646,1646,1646,0
|
|
20240514,150400,207963561,1646,1646,1646,1646,0
|
|
20240514,150300,207963561,1646,1646,1646,1646,0
|
|
20240514,150200,207963561,1646,1646,1646,1646,0
|
|
20240514,150100,207963561,1646,1646,1646,1646,0
|
|
20240514,150000,207963561,1646,1646,1646,1646,0
|
|
20240514,145900,207963561,1646,1646,1646,1646,0
|
|
20240514,145800,207963561,1646,1646,1646,1646,0
|
|
20240514,145700,207963561,1646,1646,1646,1646,1
|
|
20240514,145600,207961915,1632,1632,1632,1632,0
|
|
20240514,145500,207961915,1632,1640,1640,1632,918
|
|
20240514,145400,206460800,1647,1647,1647,1647,0
|
|
20240514,145300,206460800,1647,1647,1647,1647,200
|
|
20240514,145200,206131400,1647,1647,1647,1647,0
|
|
20240514,145100,206131400,1647,1647,1647,1647,0
|
|
20240514,145000,206131400,1647,1647,1647,1647,0
|
|
20240514,144900,206131400,1647,1647,1647,1647,1
|
|
20240514,144800,206129753,1639,1639,1639,1639,0
|
|
20240514,144700,206129753,1639,1639,1639,1639,0
|
|
20240514,144600,206129753,1639,1639,1639,1639,0
|
|
20240514,144500,206129753,1639,1647,1647,1639,4
|
|
20240514,144400,206123173,1639,1639,1639,1639,0
|
|
20240514,144300,206123173,1639,1639,1639,1639,149
|
|
20240514,144200,205878962,1639,1639,1639,1639,0
|
|
20240514,144100,205878962,1639,1639,1639,1639,0
|
|
20240514,144000,205878962,1639,1639,1639,1639,0
|
|
20240514,143900,205878962,1639,1639,1639,1639,0
|
|
20240514,143800,205878962,1639,1639,1639,1639,0
|
|
20240514,143700,205878962,1639,1649,1649,1639,68
|
|
20240514,143600,205766840,1639,1639,1639,1639,1
|
|
20240514,143500,205765201,1650,1650,1650,1650,0
|
|
20240514,143400,205765201,1650,1650,1650,1650,300
|
|
20240514,143300,205270201,1651,1647,1651,1647,5550
|
|
20240514,143200,196115401,1647,1646,1647,1646,200
|
|
20240514,143100,195786146,1646,1646,1646,1646,6
|
|
20240514,143000,195776270,1647,1647,1647,1647,2
|
|
20240514,142900,195772976,1647,1647,1647,1647,1
|
|
20240514,142800,195771329,1647,1647,1647,1647,38
|
|
20240514,142700,195708743,1647,1647,1647,1647,0
|
|
20240514,142600,195708743,1647,1647,1647,1647,30
|
|
20240514,142500,195659333,1647,1647,1647,1647,11
|
|
20240514,142400,195641216,1649,1649,1649,1649,0
|
|
20240514,142300,195641216,1649,1649,1649,1649,0
|
|
20240514,142200,195641216,1649,1649,1649,1649,4
|
|
20240514,142100,195634620,1649,1649,1649,1649,24
|
|
20240514,142000,195595044,1650,1649,1650,1649,1650
|
|
20240514,141900,192872598,1650,1650,1650,1650,0
|
|
20240514,141800,192872598,1650,1649,1650,1649,590
|
|
20240514,141700,191899470,1649,1649,1649,1649,191
|
|
20240514,141600,191584511,1649,1638,1649,1638,1126
|
|
20240514,141500,189738904,1639,1639,1639,1639,4
|
|
20240514,141400,189732348,1639,1639,1639,1639,70
|
|
20240514,141300,189617618,1639,1639,1639,1639,0
|
|
20240514,141200,189617618,1639,1639,1639,1639,0
|
|
20240514,141100,189617618,1639,1639,1639,1639,666
|
|
20240514,141000,188526044,1639,1639,1639,1639,0
|
|
20240514,140900,188526044,1639,1639,1639,1639,0
|
|
20240514,140800,188526044,1639,1639,1639,1639,0
|
|
20240514,140700,188526044,1639,1639,1639,1639,0
|
|
20240514,140600,188526044,1639,1639,1639,1639,0
|
|
20240514,140500,188526044,1639,1639,1639,1639,0
|
|
20240514,140400,188526044,1639,1639,1639,1639,0
|
|
20240514,140300,188526044,1639,1639,1639,1639,0
|
|
20240514,140200,188526044,1639,1639,1639,1639,0
|
|
20240514,140100,188526044,1639,1639,1639,1639,0
|
|
20240514,140000,188526044,1639,1639,1639,1639,0
|
|
20240514,135900,188526044,1639,1639,1639,1639,0
|
|
20240514,135800,188526044,1639,1639,1639,1639,0
|
|
20240514,135700,188526044,1639,1639,1639,1639,0
|
|
20240514,135600,188526044,1639,1639,1639,1639,0
|
|
20240514,135500,188526044,1639,1639,1639,1639,0
|
|
20240514,135400,188526044,1639,1639,1639,1639,0
|
|
20240514,135300,188526044,1639,1639,1639,1639,0
|
|
20240514,135200,188526044,1639,1639,1639,1639,0
|
|
20240514,135100,188526044,1639,1639,1639,1639,0
|
|
20240514,135000,188526044,1639,1639,1639,1639,0
|
|
20240514,134900,188526044,1639,1639,1639,1639,455
|
|
20240514,134800,187780299,1638,1638,1638,1638,0
|
|
20240514,134700,187780299,1638,1638,1638,1638,40
|
|
20240514,134600,187714779,1638,1638,1638,1638,4
|
|
20240514,134500,187708227,1638,1638,1638,1638,4
|
|
20240514,134400,187701675,1639,1639,1639,1639,10
|
|
20240514,134300,187685285,1639,1639,1639,1639,0
|
|
20240514,134200,187685285,1639,1639,1639,1639,0
|
|
20240514,134100,187685285,1639,1639,1639,1639,0
|
|
20240514,134000,187685285,1639,1639,1639,1639,1
|
|
20240514,133900,187683646,1633,1633,1633,1633,0
|
|
20240514,133800,187683646,1633,1633,1633,1633,0
|
|
20240514,133700,187683646,1633,1633,1633,1633,6
|
|
20240514,133600,187673848,1633,1633,1633,1633,0
|
|
20240514,133500,187673848,1633,1633,1633,1633,0
|
|
20240514,133400,187673848,1633,1633,1633,1633,0
|
|
20240514,133300,187673848,1633,1633,1633,1633,0
|
|
20240514,133200,187673848,1633,1633,1633,1633,396
|
|
20240514,133100,187027180,1639,1639,1639,1639,0
|
|
20240514,133000,187027180,1639,1639,1639,1639,0
|
|
20240514,132900,187027180,1639,1639,1639,1639,0
|
|
20240514,132800,187027180,1639,1639,1639,1639,13
|
|
20240514,132700,187005873,1638,1638,1638,1638,0
|
|
20240514,132600,187005873,1638,1638,1638,1638,492
|
|
20240514,132500,186199977,1638,1638,1638,1638,0
|
|
20240514,132400,186199977,1638,1638,1638,1638,0
|
|
20240514,132300,186199977,1638,1638,1638,1638,0
|
|
20240514,132200,186199977,1638,1638,1638,1638,0
|
|
20240514,132100,186199977,1638,1634,1638,1634,1066
|
|
20240514,132000,184455169,1636,1636,1636,1636,0
|
|
20240514,131900,184455169,1636,1636,1636,1636,0
|
|
20240514,131800,184455169,1636,1636,1636,1636,1
|
|
20240514,131700,184453533,1630,1630,1630,1630,0
|
|
20240514,131600,184453533,1630,1630,1630,1630,0
|
|
20240514,131500,184453533,1630,1630,1630,1630,0
|
|
20240514,131400,184453533,1630,1632,1632,1630,578
|
|
20240514,131300,183510923,1632,1632,1632,1632,0
|
|
20240514,131200,183510923,1632,1632,1632,1632,7
|
|
20240514,131100,183499499,1633,1633,1633,1633,0
|
|
20240514,131000,183499499,1633,1633,1633,1633,0
|
|
20240514,130900,183499499,1633,1633,1633,1633,1
|
|
20240514,130800,183497866,1636,1636,1636,1636,0
|
|
20240514,130700,183497866,1636,1636,1636,1636,0
|
|
20240514,130600,183497866,1636,1636,1636,1636,0
|
|
20240514,130500,183497866,1636,1636,1636,1636,0
|
|
20240514,130400,183497866,1636,1636,1636,1636,0
|
|
20240514,130300,183497866,1636,1636,1636,1636,0
|
|
20240514,130200,183497866,1636,1636,1636,1636,0
|
|
20240514,130100,183497866,1636,1636,1636,1636,0
|
|
20240514,130000,183497866,1636,1633,1636,1633,1200
|
|
20240514,125900,181535673,1633,1632,1633,1630,333
|
|
20240514,125800,180992758,1635,1635,1635,1635,0
|
|
20240514,125700,180992758,1635,1635,1635,1635,0
|
|
20240514,125600,180992758,1635,1635,1635,1635,0
|
|
20240514,125500,180992758,1635,1635,1635,1635,0
|
|
20240514,125400,180992758,1635,1635,1635,1635,0
|
|
20240514,125300,180992758,1635,1635,1635,1635,2
|
|
20240514,125200,180989488,1636,1636,1636,1636,1
|
|
20240514,125100,180987852,1632,1632,1632,1632,0
|
|
20240514,125000,180987852,1632,1632,1632,1632,4523
|
|
20240514,124900,173606316,1636,1636,1636,1636,0
|
|
20240514,124800,173606316,1636,1636,1636,1636,1999
|
|
20240514,124700,170335952,1632,1632,1632,1632,0
|
|
20240514,124600,170335952,1632,1632,1632,1632,0
|
|
20240514,124500,170335952,1632,1632,1632,1632,0
|
|
20240514,124400,170335952,1632,1632,1632,1632,1000
|
|
20240514,124300,168703952,1637,1637,1637,1637,1
|
|
20240514,124200,168702315,1632,1632,1632,1632,0
|
|
20240514,124100,168702315,1632,1632,1632,1632,0
|
|
20240514,124000,168702315,1632,1632,1632,1632,0
|
|
20240514,123900,168702315,1632,1632,1632,1632,0
|
|
20240514,123800,168702315,1632,1629,1632,1629,212
|
|
20240514,123700,168356334,1629,1629,1629,1629,0
|
|
20240514,123600,168356334,1629,1629,1629,1629,0
|
|
20240514,123500,168356334,1629,1629,1629,1629,0
|
|
20240514,123400,168356334,1629,1629,1629,1629,0
|
|
20240514,123300,168356334,1629,1629,1629,1629,0
|
|
20240514,123200,168356334,1629,1629,1629,1629,9
|
|
20240514,123100,168341673,1632,1632,1632,1632,0
|
|
20240514,123000,168341673,1632,1632,1632,1632,0
|
|
20240514,122900,168341673,1632,1632,1632,1632,0
|
|
20240514,122800,168341673,1632,1632,1632,1632,0
|
|
20240514,122700,168341673,1632,1632,1632,1632,1
|
|
20240514,122600,168340041,1630,1630,1630,1630,30
|
|
20240514,122500,168291141,1632,1632,1632,1632,1
|
|
20240514,122400,168289509,1629,1629,1629,1629,0
|
|
20240514,122300,168289509,1629,1629,1629,1629,0
|
|
20240514,122200,168289509,1629,1629,1629,1629,0
|
|
20240514,122100,168289509,1629,1629,1629,1629,0
|
|
20240514,122000,168289509,1629,1629,1629,1629,0
|
|
20240514,121900,168289509,1629,1629,1629,1629,0
|
|
20240514,121800,168289509,1629,1629,1629,1629,0
|
|
20240514,121700,168289509,1629,1629,1629,1629,0
|
|
20240514,121600,168289509,1629,1629,1629,1629,0
|
|
20240514,121500,168289509,1629,1629,1629,1629,0
|
|
20240514,121400,168289509,1629,1629,1629,1629,0
|
|
20240514,121300,168289509,1629,1629,1629,1629,101
|
|
20240514,121200,168124980,1632,1632,1632,1632,0
|
|
20240514,121100,168124980,1632,1632,1632,1632,56
|
|
20240514,121000,168033588,1632,1635,1635,1632,60
|
|
20240514,120900,167935623,1636,1636,1636,1636,0
|
|
20240514,120800,167935623,1636,1637,1637,1636,186
|
|
20240514,120700,167631227,1635,1635,1635,1635,0
|
|
20240514,120600,167631227,1635,1635,1635,1635,0
|
|
20240514,120500,167631227,1635,1637,1637,1635,396
|
|
20240514,120400,166983375,1637,1637,1637,1637,5
|
|
20240514,120300,166975190,1640,1640,1640,1640,0
|
|
20240514,120200,166975190,1640,1640,1640,1640,0
|
|
20240514,120100,166975190,1640,1640,1640,1640,200
|
|
20240514,120000,166647190,1640,1640,1640,1640,0
|
|
20240514,115900,166647190,1640,1638,1640,1638,201
|
|
20240514,115800,166317950,1638,1638,1638,1638,0
|
|
20240514,115700,166317950,1638,1638,1638,1638,0
|
|
20240514,115600,166317950,1638,1638,1638,1638,0
|
|
20240514,115500,166317950,1638,1638,1638,1638,5
|
|
20240514,115400,166309760,1638,1638,1638,1638,0
|
|
20240514,115300,166309760,1638,1638,1638,1638,0
|
|
20240514,115200,166309760,1638,1638,1638,1638,9
|
|
20240514,115100,166295018,1638,1638,1638,1638,0
|
|
20240514,115000,166295018,1638,1638,1638,1638,0
|
|
20240514,114900,166295018,1638,1638,1638,1638,0
|
|
20240514,114800,166295018,1638,1638,1638,1638,0
|
|
20240514,114700,166295018,1638,1638,1638,1638,0
|
|
20240514,114600,166295018,1638,1638,1638,1638,0
|
|
20240514,114500,166295018,1638,1638,1638,1638,1
|
|
20240514,114400,166293380,1638,1638,1638,1638,0
|
|
20240514,114300,166293380,1638,1638,1638,1638,0
|
|
20240514,114200,166293380,1638,1638,1638,1638,0
|
|
20240514,114100,166293380,1638,1638,1638,1638,0
|
|
20240514,114000,166293380,1638,1627,1638,1627,3992
|
|
20240514,113900,159765849,1627,1627,1627,1627,0
|
|
20240514,113800,159765849,1627,1627,1627,1627,0
|
|
20240514,113700,159765849,1627,1627,1627,1627,6
|
|
20240514,113600,159756087,1622,1622,1622,1622,0
|
|
20240514,113500,159756087,1622,1622,1622,1622,0
|
|
20240514,113400,159756087,1622,1622,1622,1622,0
|
|
20240514,113300,159756087,1622,1622,1622,1622,0
|
|
20240514,113200,159756087,1622,1622,1622,1622,4
|
|
20240514,113100,159749599,1620,1620,1620,1620,0
|
|
20240514,113000,159749599,1620,1620,1620,1620,230
|
|
20240514,112900,159376999,1619,1621,1621,1619,2319
|
|
20240514,112800,155620373,1622,1622,1622,1622,0
|
|
20240514,112700,155620373,1622,1624,1624,1622,1467
|
|
20240514,112600,153239369,1628,1628,1628,1628,0
|
|
20240514,112500,153239369,1628,1628,1628,1628,1
|
|
20240514,112400,153237741,1624,1622,1624,1622,1640
|
|
20240514,112300,150574611,1628,1628,1628,1628,1
|
|
20240514,112200,150572983,1622,1629,1629,1622,382
|
|
20240514,112100,149953004,1630,1630,1630,1630,0
|
|
20240514,112000,149953004,1630,1630,1630,1630,0
|
|
20240514,111900,149953004,1630,1630,1630,1630,0
|
|
20240514,111800,149953004,1630,1630,1630,1630,0
|
|
20240514,111700,149953004,1630,1630,1630,1630,0
|
|
20240514,111600,149953004,1630,1627,1630,1627,201
|
|
20240514,111500,149625974,1630,1630,1630,1630,0
|
|
20240514,111400,149625974,1630,1630,1630,1630,0
|
|
20240514,111300,149625974,1630,1630,1630,1630,10
|
|
20240514,111200,149609674,1630,1630,1630,1630,0
|
|
20240514,111100,149609674,1630,1629,1630,1629,2203
|
|
20240514,111000,146018785,1630,1630,1630,1630,4536
|
|
20240514,110900,138625105,1630,1630,1630,1630,7
|
|
20240514,110800,138613695,1630,1630,1630,1630,0
|
|
20240514,110700,138613695,1630,1630,1630,1630,0
|
|
20240514,110600,138613695,1630,1630,1630,1630,0
|
|
20240514,110500,138613695,1630,1630,1630,1630,0
|
|
20240514,110400,138613695,1630,1619,1630,1619,5872
|
|
20240514,110300,129102230,1619,1619,1619,1619,0
|
|
20240514,110200,129102230,1619,1619,1619,1618,32
|
|
20240514,110100,129050433,1619,1619,1619,1619,10
|
|
20240514,110000,129034243,1619,1619,1619,1619,2
|
|
20240514,105900,129031005,1619,1619,1619,1619,202
|
|
20240514,105800,128703967,1620,1620,1620,1620,0
|
|
20240514,105700,128703967,1620,1620,1620,1620,201
|
|
20240514,105600,128378347,1619,1620,1620,1619,875
|
|
20240514,105500,126961522,1620,1619,1620,1619,455
|
|
20240514,105400,126224876,1620,1620,1620,1620,10
|
|
20240514,105300,126208676,1620,1620,1620,1620,0
|
|
20240514,105200,126208676,1620,1619,1620,1619,403
|
|
20240514,105100,125556218,1620,1620,1620,1619,21
|
|
20240514,105000,125522208,1620,1620,1620,1620,0
|
|
20240514,104900,125522208,1620,1625,1625,1620,2555
|
|
20240514,104800,121380559,1630,1630,1630,1630,0
|
|
20240514,104700,121380559,1630,1630,1630,1630,68
|
|
20240514,104600,121269719,1629,1629,1629,1629,881
|
|
20240514,104500,119834570,1629,1629,1629,1629,1
|
|
20240514,104400,119832941,1622,1627,1627,1622,3820
|
|
20240514,104300,113633602,1627,1629,1629,1627,332
|
|
20240514,104200,113093428,1628,1630,1630,1628,30
|
|
20240514,104100,113044532,1635,1630,1635,1630,101
|
|
20240514,104000,112879897,1630,1630,1630,1630,0
|
|
20240514,103900,112879897,1630,1630,1630,1630,13
|
|
20240514,103800,112858707,1635,1635,1635,1635,0
|
|
20240514,103700,112858707,1635,1635,1635,1635,0
|
|
20240514,103600,112858707,1635,1635,1635,1635,0
|
|
20240514,103500,112858707,1635,1635,1635,1635,0
|
|
20240514,103400,112858707,1635,1635,1635,1635,58
|
|
20240514,103300,112763877,1636,1636,1636,1636,0
|
|
20240514,103200,112763877,1636,1636,1636,1636,0
|
|
20240514,103100,112763877,1636,1636,1636,1636,0
|
|
20240514,103000,112763877,1636,1636,1636,1636,0
|
|
20240514,102900,112763877,1636,1636,1636,1636,0
|
|
20240514,102800,112763877,1636,1636,1636,1636,1
|
|
20240514,102700,112762241,1622,1622,1622,1622,0
|
|
20240514,102600,112762241,1622,1622,1622,1622,1001
|
|
20240514,102500,111138619,1630,1639,1639,1630,13231
|
|
20240514,102400,89521283,1639,1639,1639,1639,0
|
|
20240514,102300,89521283,1639,1639,1639,1639,0
|
|
20240514,102200,89521283,1639,1640,1648,1639,1994
|
|
20240514,102100,86252179,1640,1640,1640,1640,350
|
|
20240514,102000,85678179,1648,1648,1648,1648,1511
|
|
20240514,101900,83188051,1649,1649,1649,1649,0
|
|
20240514,101800,83188051,1649,1649,1649,1649,10
|
|
20240514,101700,83171561,1650,1640,1650,1640,102
|
|
20240514,101600,83004271,1640,1640,1640,1640,1200
|
|
20240514,101500,81036271,1652,1652,1652,1652,11
|
|
20240514,101400,81018099,1654,1654,1654,1654,0
|
|
20240514,101300,81018099,1654,1654,1654,1654,1
|
|
20240514,101200,81016445,1640,1655,1655,1640,1631
|
|
20240514,101100,78326531,1655,1655,1655,1655,0
|
|
20240514,101000,78326531,1655,1642,1655,1642,479
|
|
20240514,100900,77539316,1640,1639,1640,1639,413
|
|
20240514,100800,76862389,1639,1639,1639,1639,6
|
|
20240514,100700,76852555,1639,1639,1639,1639,0
|
|
20240514,100600,76852555,1639,1639,1639,1639,0
|
|
20240514,100500,76852555,1639,1639,1639,1639,0
|
|
20240514,100400,76852555,1639,1639,1639,1639,0
|
|
20240514,100300,76852555,1639,1639,1639,1639,1
|
|
20240514,100200,76850916,1640,1640,1640,1640,13
|
|
20240514,100100,76829596,1640,1640,1640,1640,0
|
|
20240514,100000,76829596,1640,1640,1640,1640,110
|
|
20240514,095900,76649196,1640,1640,1640,1640,440
|
|
20240514,095800,75927596,1640,1640,1640,1640,10
|
|
20240514,095700,75911196,1640,1640,1640,1640,2
|
|
20240514,095600,75907916,1640,1640,1640,1640,2
|
|
20240514,095500,75904636,1640,1640,1640,1640,0
|
|
20240514,095400,75904636,1640,1640,1640,1640,1
|
|
20240514,095300,75902996,1640,1640,1640,1640,2
|
|
20240514,095200,75899716,1640,1640,1640,1640,600
|
|
20240514,095100,74915716,1640,1640,1640,1640,0
|
|
20240514,095000,74915716,1640,1640,1640,1640,0
|
|
20240514,094900,74915716,1640,1640,1640,1640,0
|
|
20240514,094800,74915716,1640,1640,1640,1640,0
|
|
20240514,094700,74915716,1640,1640,1640,1640,0
|
|
20240514,094600,74915716,1640,1633,1640,1633,1201
|
|
20240514,094500,72953076,1635,1635,1635,1635,1483
|
|
20240514,094400,70528371,1636,1636,1636,1636,2720
|
|
20240514,094300,66078451,1639,1639,1639,1639,81
|
|
20240514,094200,65945692,1639,1639,1639,1639,69
|
|
20240514,094100,65832601,1640,1640,1640,1640,30
|
|
20240514,094000,65783401,1640,1640,1640,1640,0
|
|
20240514,093900,65783401,1640,1640,1640,1640,0
|
|
20240514,093800,65783401,1640,1640,1640,1640,0
|
|
20240514,093700,65783401,1640,1640,1640,1640,0
|
|
20240514,093600,65783401,1640,1642,1642,1640,1712
|
|
20240514,093500,62974711,1644,1644,1644,1644,0
|
|
20240514,093400,62974711,1644,1644,1644,1644,0
|
|
20240514,093300,62974711,1644,1644,1644,1644,989
|
|
20240514,093200,61348795,1644,1644,1644,1644,0
|
|
20240514,093100,61348795,1644,1649,1649,1644,117
|
|
20240514,093000,61156152,1649,1649,1649,1649,50
|
|
20240514,092900,61073702,1644,1644,1644,1644,424
|
|
20240514,092800,60376646,1644,1655,1655,1644,1789
|
|
20240514,092700,57430429,1649,1649,1649,1649,170
|
|
20240514,092600,57150099,1649,1649,1649,1649,10
|
|
20240514,092500,57133609,1649,1649,1649,1649,20
|
|
20240514,092400,57100629,1649,1658,1658,1649,1067
|
|
20240514,092300,55340543,1649,1649,1649,1649,1
|
|
20240514,092200,55338894,1661,1661,1661,1661,0
|
|
20240514,092100,55338894,1661,1661,1661,1661,1977
|
|
20240514,092000,52055097,1661,1661,1661,1661,0
|
|
20240514,091900,52055097,1661,1661,1661,1661,100
|
|
20240514,091800,51888997,1650,1651,1651,1650,1000
|
|
20240514,091700,50238930,1657,1660,1662,1657,6094
|
|
20240514,091600,40128638,1651,1651,1651,1651,0
|
|
20240514,091500,40128638,1651,1651,1651,1651,27
|
|
20240514,091400,40084061,1657,1657,1657,1657,132
|
|
20240514,091300,39865337,1662,1662,1662,1662,1
|
|
20240514,091200,39863675,1662,1662,1662,1662,30
|
|
20240514,091100,39813815,1664,1657,1664,1657,3157
|
|
20240514,091000,34580171,1647,1657,1657,1647,612
|
|
20240514,090900,33571597,1657,1657,1657,1657,1
|
|
20240514,090800,33569940,1657,1653,1657,1653,2016
|
|
20240514,090700,30237436,1643,1645,1645,1643,2000
|
|
20240514,090600,26949759,1649,1649,1649,1649,185
|
|
20240514,090500,26644694,1649,1649,1659,1642,2601
|
|
20240514,090400,22362021,1650,1650,1650,1650,0
|
|
20240514,090300,22362021,1650,1649,1650,1649,875
|
|
20240514,090200,20919070,1649,1649,1649,1649,201
|
|
20240514,090100,20587621,1642,1642,1642,1642,1516
|
|
20240514,090000,18098349,1633,1632,1640,1632,11089
|