724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,210100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,210000,1347190325,1800,1800,1800,1800,0
|
|
20240516,205900,1347190325,1800,1800,1800,1800,0
|
|
20240516,205800,1347190325,1800,1800,1800,1800,0
|
|
20240516,205700,1347190325,1800,1800,1800,1800,0
|
|
20240516,205600,1347190325,1800,1800,1800,1800,0
|
|
20240516,205500,1347190325,1800,1800,1800,1800,0
|
|
20240516,205400,1347190325,1800,1800,1800,1800,0
|
|
20240516,205300,1347190325,1800,1800,1800,1800,0
|
|
20240516,205200,1347190325,1800,1800,1800,1800,0
|
|
20240516,205100,1347190325,1800,1800,1800,1800,0
|
|
20240516,205000,1347190325,1800,1800,1800,1800,0
|
|
20240516,204900,1347190325,1800,1800,1800,1800,0
|
|
20240516,204800,1347190325,1800,1800,1800,1800,0
|
|
20240516,204700,1347190325,1800,1800,1800,1800,0
|
|
20240516,204600,1347190325,1800,1800,1800,1800,0
|
|
20240516,204500,1347190325,1800,1800,1800,1800,0
|
|
20240516,204400,1347190325,1800,1800,1800,1800,0
|
|
20240516,204300,1347190325,1800,1800,1800,1800,0
|
|
20240516,204200,1347190325,1800,1800,1800,1800,0
|
|
20240516,204100,1347190325,1800,1800,1800,1800,0
|
|
20240516,204000,1347190325,1800,1800,1800,1800,0
|
|
20240516,203900,1347190325,1800,1800,1800,1800,0
|
|
20240516,203800,1347190325,1800,1800,1800,1800,0
|
|
20240516,203700,1347190325,1800,1800,1800,1800,0
|
|
20240516,203600,1347190325,1800,1800,1800,1800,0
|
|
20240516,203500,1347190325,1800,1800,1800,1800,0
|
|
20240516,203400,1347190325,1800,1800,1800,1800,0
|
|
20240516,203300,1347190325,1800,1800,1800,1800,0
|
|
20240516,203200,1347190325,1800,1800,1800,1800,0
|
|
20240516,203100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,203000,1347190325,1800,1800,1800,1800,0
|
|
20240516,202900,1347190325,1800,1800,1800,1800,0
|
|
20240516,202800,1347190325,1800,1800,1800,1800,0
|
|
20240516,202700,1347190325,1800,1800,1800,1800,0
|
|
20240516,202600,1347190325,1800,1800,1800,1800,0
|
|
20240516,202500,1347190325,1800,1800,1800,1800,0
|
|
20240516,202400,1347190325,1800,1800,1800,1800,0
|
|
20240516,202300,1347190325,1800,1800,1800,1800,0
|
|
20240516,202200,1347190325,1800,1800,1800,1800,0
|
|
20240516,202100,1347190325,1800,1800,1800,1800,0
|
|
20240516,202000,1347190325,1800,1800,1800,1800,0
|
|
20240516,201900,1347190325,1800,1800,1800,1800,0
|
|
20240516,201800,1347190325,1800,1800,1800,1800,0
|
|
20240516,201700,1347190325,1800,1800,1800,1800,0
|
|
20240516,201600,1347190325,1800,1800,1800,1800,0
|
|
20240516,201500,1347190325,1800,1800,1800,1800,0
|
|
20240516,201400,1347190325,1800,1800,1800,1800,0
|
|
20240516,201300,1347190325,1800,1800,1800,1800,0
|
|
20240516,201200,1347190325,1800,1800,1800,1800,0
|
|
20240516,201100,1347190325,1800,1800,1800,1800,0
|
|
20240516,201000,1347190325,1800,1800,1800,1800,0
|
|
20240516,200900,1347190325,1800,1800,1800,1800,0
|
|
20240516,200800,1347190325,1800,1800,1800,1800,0
|
|
20240516,200700,1347190325,1800,1800,1800,1800,0
|
|
20240516,200600,1347190325,1800,1800,1800,1800,0
|
|
20240516,200500,1347190325,1800,1800,1800,1800,0
|
|
20240516,200400,1347190325,1800,1800,1800,1800,0
|
|
20240516,200300,1347190325,1800,1800,1800,1800,0
|
|
20240516,200200,1347190325,1800,1800,1800,1800,0
|
|
20240516,200100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,200000,1347190325,1800,1800,1800,1800,0
|
|
20240516,195900,1347190325,1800,1800,1800,1800,0
|
|
20240516,195800,1347190325,1800,1800,1800,1800,0
|
|
20240516,195700,1347190325,1800,1800,1800,1800,0
|
|
20240516,195600,1347190325,1800,1800,1800,1800,0
|
|
20240516,195500,1347190325,1800,1800,1800,1800,0
|
|
20240516,195400,1347190325,1800,1800,1800,1800,0
|
|
20240516,195300,1347190325,1800,1800,1800,1800,0
|
|
20240516,195200,1347190325,1800,1800,1800,1800,0
|
|
20240516,195100,1347190325,1800,1800,1800,1800,0
|
|
20240516,195000,1347190325,1800,1800,1800,1800,0
|
|
20240516,194900,1347190325,1800,1800,1800,1800,0
|
|
20240516,194800,1347190325,1800,1800,1800,1800,0
|
|
20240516,194700,1347190325,1800,1800,1800,1800,0
|
|
20240516,194600,1347190325,1800,1800,1800,1800,0
|
|
20240516,194500,1347190325,1800,1800,1800,1800,0
|
|
20240516,194400,1347190325,1800,1800,1800,1800,0
|
|
20240516,194300,1347190325,1800,1800,1800,1800,0
|
|
20240516,194200,1347190325,1800,1800,1800,1800,0
|
|
20240516,194100,1347190325,1800,1800,1800,1800,0
|
|
20240516,194000,1347190325,1800,1800,1800,1800,0
|
|
20240516,193900,1347190325,1800,1800,1800,1800,0
|
|
20240516,193800,1347190325,1800,1800,1800,1800,0
|
|
20240516,193700,1347190325,1800,1800,1800,1800,0
|
|
20240516,193600,1347190325,1800,1800,1800,1800,0
|
|
20240516,193500,1347190325,1800,1800,1800,1800,0
|
|
20240516,193400,1347190325,1800,1800,1800,1800,0
|
|
20240516,193300,1347190325,1800,1800,1800,1800,0
|
|
20240516,193200,1347190325,1800,1800,1800,1800,0
|
|
20240516,193100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,193000,1347190325,1800,1800,1800,1800,0
|
|
20240516,192900,1347190325,1800,1800,1800,1800,0
|
|
20240516,192800,1347190325,1800,1800,1800,1800,0
|
|
20240516,192700,1347190325,1800,1800,1800,1800,0
|
|
20240516,192600,1347190325,1800,1800,1800,1800,0
|
|
20240516,192500,1347190325,1800,1800,1800,1800,0
|
|
20240516,192400,1347190325,1800,1800,1800,1800,0
|
|
20240516,192300,1347190325,1800,1800,1800,1800,0
|
|
20240516,192200,1347190325,1800,1800,1800,1800,0
|
|
20240516,192100,1347190325,1800,1800,1800,1800,0
|
|
20240516,192000,1347190325,1800,1800,1800,1800,0
|
|
20240516,191900,1347190325,1800,1800,1800,1800,0
|
|
20240516,191800,1347190325,1800,1800,1800,1800,0
|
|
20240516,191700,1347190325,1800,1800,1800,1800,0
|
|
20240516,191600,1347190325,1800,1800,1800,1800,0
|
|
20240516,191500,1347190325,1800,1800,1800,1800,0
|
|
20240516,191400,1347190325,1800,1800,1800,1800,0
|
|
20240516,191300,1347190325,1800,1800,1800,1800,0
|
|
20240516,191200,1347190325,1800,1800,1800,1800,0
|
|
20240516,191100,1347190325,1800,1800,1800,1800,0
|
|
20240516,191000,1347190325,1800,1800,1800,1800,0
|
|
20240516,190900,1347190325,1800,1800,1800,1800,0
|
|
20240516,190800,1347190325,1800,1800,1800,1800,0
|
|
20240516,190700,1347190325,1800,1800,1800,1800,0
|
|
20240516,190600,1347190325,1800,1800,1800,1800,0
|
|
20240516,190500,1347190325,1800,1800,1800,1800,0
|
|
20240516,190400,1347190325,1800,1800,1800,1800,0
|
|
20240516,190300,1347190325,1800,1800,1800,1800,0
|
|
20240516,190200,1347190325,1800,1800,1800,1800,0
|
|
20240516,190100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,190000,1347190325,1800,1800,1800,1800,0
|
|
20240516,185900,1347190325,1800,1800,1800,1800,0
|
|
20240516,185800,1347190325,1800,1800,1800,1800,0
|
|
20240516,185700,1347190325,1800,1800,1800,1800,0
|
|
20240516,185600,1347190325,1800,1800,1800,1800,0
|
|
20240516,185500,1347190325,1800,1800,1800,1800,0
|
|
20240516,185400,1347190325,1800,1800,1800,1800,0
|
|
20240516,185300,1347190325,1800,1800,1800,1800,0
|
|
20240516,185200,1347190325,1800,1800,1800,1800,0
|
|
20240516,185100,1347190325,1800,1800,1800,1800,0
|
|
20240516,185000,1347190325,1800,1800,1800,1800,0
|
|
20240516,184900,1347190325,1800,1800,1800,1800,0
|
|
20240516,184800,1347190325,1800,1800,1800,1800,0
|
|
20240516,184700,1347190325,1800,1800,1800,1800,0
|
|
20240516,184600,1347190325,1800,1800,1800,1800,0
|
|
20240516,184500,1347190325,1800,1800,1800,1800,0
|
|
20240516,184400,1347190325,1800,1800,1800,1800,0
|
|
20240516,184300,1347190325,1800,1800,1800,1800,0
|
|
20240516,184200,1347190325,1800,1800,1800,1800,0
|
|
20240516,184100,1347190325,1800,1800,1800,1800,0
|
|
20240516,184000,1347190325,1800,1800,1800,1800,0
|
|
20240516,183900,1347190325,1800,1800,1800,1800,0
|
|
20240516,183800,1347190325,1800,1800,1800,1800,0
|
|
20240516,183700,1347190325,1800,1800,1800,1800,0
|
|
20240516,183600,1347190325,1800,1800,1800,1800,0
|
|
20240516,183500,1347190325,1800,1800,1800,1800,0
|
|
20240516,183400,1347190325,1800,1800,1800,1800,0
|
|
20240516,183300,1347190325,1800,1800,1800,1800,0
|
|
20240516,183200,1347190325,1800,1800,1800,1800,0
|
|
20240516,183100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,183000,1347190325,1800,1800,1800,1800,0
|
|
20240516,182900,1347190325,1800,1800,1800,1800,0
|
|
20240516,182800,1347190325,1800,1800,1800,1800,0
|
|
20240516,182700,1347190325,1800,1800,1800,1800,0
|
|
20240516,182600,1347190325,1800,1800,1800,1800,0
|
|
20240516,182500,1347190325,1800,1800,1800,1800,0
|
|
20240516,182400,1347190325,1800,1800,1800,1800,0
|
|
20240516,182300,1347190325,1800,1800,1800,1800,0
|
|
20240516,182200,1347190325,1800,1800,1800,1800,0
|
|
20240516,182100,1347190325,1800,1800,1800,1800,0
|
|
20240516,182000,1347190325,1800,1800,1800,1800,0
|
|
20240516,181900,1347190325,1800,1800,1800,1800,0
|
|
20240516,181800,1347190325,1800,1800,1800,1800,0
|
|
20240516,181700,1347190325,1800,1800,1800,1800,0
|
|
20240516,181600,1347190325,1800,1800,1800,1800,0
|
|
20240516,181500,1347190325,1800,1800,1800,1800,0
|
|
20240516,181400,1347190325,1800,1800,1800,1800,0
|
|
20240516,181300,1347190325,1800,1800,1800,1800,0
|
|
20240516,181200,1347190325,1800,1800,1800,1800,0
|
|
20240516,181100,1347190325,1800,1800,1800,1800,0
|
|
20240516,181000,1347190325,1800,1800,1800,1800,0
|
|
20240516,180900,1347190325,1800,1800,1800,1800,0
|
|
20240516,180800,1347190325,1800,1800,1800,1800,0
|
|
20240516,180700,1347190325,1800,1800,1800,1800,0
|
|
20240516,180600,1347190325,1800,1800,1800,1800,0
|
|
20240516,180500,1347190325,1800,1800,1800,1800,0
|
|
20240516,180400,1347190325,1800,1800,1800,1800,0
|
|
20240516,180300,1347190325,1800,1800,1800,1800,0
|
|
20240516,180200,1347190325,1800,1800,1800,1800,0
|
|
20240516,180100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,180000,1347190325,1800,1800,1800,1800,0
|
|
20240516,175900,1347190325,1800,1800,1800,1800,0
|
|
20240516,175800,1347190325,1800,1800,1800,1800,0
|
|
20240516,175700,1347190325,1800,1800,1800,1800,0
|
|
20240516,175600,1347190325,1800,1800,1800,1800,0
|
|
20240516,175500,1347190325,1800,1800,1800,1800,0
|
|
20240516,175400,1347190325,1800,1800,1800,1800,0
|
|
20240516,175300,1347190325,1800,1800,1800,1800,0
|
|
20240516,175200,1347190325,1800,1800,1800,1800,0
|
|
20240516,175100,1347190325,1800,1800,1800,1800,0
|
|
20240516,175000,1347190325,1800,1800,1800,1800,0
|
|
20240516,174900,1347190325,1800,1800,1800,1800,0
|
|
20240516,174800,1347190325,1800,1800,1800,1800,0
|
|
20240516,174700,1347190325,1800,1800,1800,1800,0
|
|
20240516,174600,1347190325,1800,1800,1800,1800,0
|
|
20240516,174500,1347190325,1800,1800,1800,1800,0
|
|
20240516,174400,1347190325,1800,1800,1800,1800,0
|
|
20240516,174300,1347190325,1800,1800,1800,1800,0
|
|
20240516,174200,1347190325,1800,1800,1800,1800,0
|
|
20240516,174100,1347190325,1800,1800,1800,1800,0
|
|
20240516,174000,1347190325,1800,1800,1800,1800,0
|
|
20240516,173900,1347190325,1800,1800,1800,1800,0
|
|
20240516,173800,1347190325,1800,1800,1800,1800,0
|
|
20240516,173700,1347190325,1800,1800,1800,1800,0
|
|
20240516,173600,1347190325,1800,1800,1800,1800,0
|
|
20240516,173500,1347190325,1800,1800,1800,1800,0
|
|
20240516,173400,1347190325,1800,1800,1800,1800,0
|
|
20240516,173300,1347190325,1800,1800,1800,1800,0
|
|
20240516,173200,1347190325,1800,1800,1800,1800,0
|
|
20240516,173100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,173000,1347190325,1800,1800,1800,1800,0
|
|
20240516,172900,1347190325,1800,1800,1800,1800,0
|
|
20240516,172800,1347190325,1800,1800,1800,1800,0
|
|
20240516,172700,1347190325,1800,1800,1800,1800,0
|
|
20240516,172600,1347190325,1800,1800,1800,1800,0
|
|
20240516,172500,1347190325,1800,1800,1800,1800,0
|
|
20240516,172400,1347190325,1800,1800,1800,1800,0
|
|
20240516,172300,1347190325,1800,1800,1800,1800,0
|
|
20240516,172200,1347190325,1800,1800,1800,1800,0
|
|
20240516,172100,1347190325,1800,1800,1800,1800,0
|
|
20240516,172000,1347190325,1800,1800,1800,1800,0
|
|
20240516,171900,1347190325,1800,1800,1800,1800,0
|
|
20240516,171800,1347190325,1800,1800,1800,1800,0
|
|
20240516,171700,1347190325,1800,1800,1800,1800,0
|
|
20240516,171600,1347190325,1800,1800,1800,1800,0
|
|
20240516,171500,1347190325,1800,1800,1800,1800,0
|
|
20240516,171400,1347190325,1800,1800,1800,1800,0
|
|
20240516,171300,1347190325,1800,1800,1800,1800,0
|
|
20240516,171200,1347190325,1800,1800,1800,1800,0
|
|
20240516,171100,1347190325,1800,1800,1800,1800,0
|
|
20240516,171000,1347190325,1800,1800,1800,1800,0
|
|
20240516,170900,1347190325,1800,1800,1800,1800,0
|
|
20240516,170800,1347190325,1800,1800,1800,1800,0
|
|
20240516,170700,1347190325,1800,1800,1800,1800,0
|
|
20240516,170600,1347190325,1800,1800,1800,1800,0
|
|
20240516,170500,1347190325,1800,1800,1800,1800,0
|
|
20240516,170400,1347190325,1800,1800,1800,1800,0
|
|
20240516,170300,1347190325,1800,1800,1800,1800,0
|
|
20240516,170200,1347190325,1800,1800,1800,1800,0
|
|
20240516,170100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,170000,1347190325,1800,1800,1800,1800,0
|
|
20240516,165900,1347190325,1800,1800,1800,1800,0
|
|
20240516,165800,1347190325,1800,1800,1800,1800,0
|
|
20240516,165700,1347190325,1800,1800,1800,1800,0
|
|
20240516,165600,1347190325,1800,1800,1800,1800,0
|
|
20240516,165500,1347190325,1800,1800,1800,1800,0
|
|
20240516,165400,1347190325,1800,1800,1800,1800,0
|
|
20240516,165300,1347190325,1800,1800,1800,1800,0
|
|
20240516,165200,1347190325,1800,1800,1800,1800,0
|
|
20240516,165100,1347190325,1800,1800,1800,1800,0
|
|
20240516,165000,1347190325,1800,1800,1800,1800,0
|
|
20240516,164900,1347190325,1800,1800,1800,1800,0
|
|
20240516,164800,1347190325,1800,1800,1800,1800,0
|
|
20240516,164700,1347190325,1800,1800,1800,1800,0
|
|
20240516,164600,1347190325,1800,1800,1800,1800,0
|
|
20240516,164500,1347190325,1800,1800,1800,1800,0
|
|
20240516,164400,1347190325,1800,1800,1800,1800,0
|
|
20240516,164300,1347190325,1800,1800,1800,1800,0
|
|
20240516,164200,1347190325,1800,1800,1800,1800,0
|
|
20240516,164100,1347190325,1800,1800,1800,1800,0
|
|
20240516,164000,1347190325,1800,1800,1800,1800,0
|
|
20240516,163900,1347190325,1800,1800,1800,1800,0
|
|
20240516,163800,1347190325,1800,1800,1800,1800,0
|
|
20240516,163700,1347190325,1800,1800,1800,1800,0
|
|
20240516,163600,1347190325,1800,1800,1800,1800,0
|
|
20240516,163500,1347190325,1800,1800,1800,1800,0
|
|
20240516,163400,1347190325,1800,1800,1800,1800,0
|
|
20240516,163300,1347190325,1800,1800,1800,1800,0
|
|
20240516,163200,1347190325,1800,1800,1800,1800,0
|
|
20240516,163100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,163000,1347190325,1800,1800,1800,1800,0
|
|
20240516,162900,1347190325,1800,1800,1800,1800,0
|
|
20240516,162800,1347190325,1800,1800,1800,1800,0
|
|
20240516,162700,1347190325,1800,1800,1800,1800,0
|
|
20240516,162600,1347190325,1800,1800,1800,1800,0
|
|
20240516,162500,1347190325,1800,1800,1800,1800,0
|
|
20240516,162400,1347190325,1800,1800,1800,1800,0
|
|
20240516,162300,1347190325,1800,1800,1800,1800,0
|
|
20240516,162200,1347190325,1800,1800,1800,1800,0
|
|
20240516,162100,1347190325,1800,1800,1800,1800,0
|
|
20240516,162000,1347190325,1800,1800,1800,1800,0
|
|
20240516,161900,1347190325,1800,1800,1800,1800,0
|
|
20240516,161800,1347190325,1800,1800,1800,1800,0
|
|
20240516,161700,1347190325,1800,1800,1800,1800,0
|
|
20240516,161600,1347190325,1800,1800,1800,1800,0
|
|
20240516,161500,1347190325,1800,1800,1800,1800,0
|
|
20240516,161400,1347190325,1800,1800,1800,1800,0
|
|
20240516,161300,1347190325,1800,1800,1800,1800,0
|
|
20240516,161200,1347190325,1800,1800,1800,1800,0
|
|
20240516,161100,1347190325,1800,1800,1800,1800,0
|
|
20240516,161000,1347190325,1800,1800,1800,1800,0
|
|
20240516,160900,1347190325,1800,1800,1800,1800,0
|
|
20240516,160800,1347190325,1800,1800,1800,1800,0
|
|
20240516,160700,1347190325,1800,1800,1800,1800,0
|
|
20240516,160600,1347190325,1800,1800,1800,1800,0
|
|
20240516,160500,1347190325,1800,1800,1800,1800,0
|
|
20240516,160400,1347190325,1800,1800,1800,1800,0
|
|
20240516,160300,1347190325,1800,1800,1800,1800,0
|
|
20240516,160200,1347190325,1800,1800,1800,1800,0
|
|
20240516,160100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,160000,1347190325,1800,1800,1800,1800,0
|
|
20240516,155900,1347190325,1800,1800,1800,1800,0
|
|
20240516,155800,1347190325,1800,1800,1800,1800,0
|
|
20240516,155700,1347190325,1800,1800,1800,1800,0
|
|
20240516,155600,1347190325,1800,1800,1800,1800,0
|
|
20240516,155500,1347190325,1800,1800,1800,1800,0
|
|
20240516,155400,1347190325,1800,1800,1800,1800,0
|
|
20240516,155300,1347190325,1800,1800,1800,1800,0
|
|
20240516,155200,1347190325,1800,1800,1800,1800,0
|
|
20240516,155100,1347190325,1800,1800,1800,1800,0
|
|
20240516,155000,1347190325,1800,1800,1800,1800,0
|
|
20240516,154900,1347190325,1800,1800,1800,1800,0
|
|
20240516,154800,1347190325,1800,1800,1800,1800,0
|
|
20240516,154700,1347190325,1800,1800,1800,1800,0
|
|
20240516,154600,1347190325,1800,1800,1800,1800,0
|
|
20240516,154500,1347190325,1800,1800,1800,1800,0
|
|
20240516,154400,1347190325,1800,1800,1800,1800,0
|
|
20240516,154300,1347190325,1800,1800,1800,1800,0
|
|
20240516,154200,1347190325,1800,1800,1800,1800,0
|
|
20240516,154100,1347190325,1800,1800,1800,1800,0
|
|
20240516,154000,1347190325,1800,1800,1800,1800,0
|
|
20240516,153900,1347190325,1800,1800,1800,1800,0
|
|
20240516,153800,1347190325,1800,1800,1800,1800,0
|
|
20240516,153700,1347190325,1800,1800,1800,1800,0
|
|
20240516,153600,1347190325,1800,1800,1800,1800,0
|
|
20240516,153500,1347190325,1800,1800,1800,1800,0
|
|
20240516,153400,1347190325,1800,1800,1800,1800,0
|
|
20240516,153300,1347190325,1800,1800,1800,1800,0
|
|
20240516,153200,1347190325,1800,1800,1800,1800,0
|
|
20240516,153100,1347190325,1800,1800,1800,1800,22544
|
|
20240516,153000,1347190325,1800,1800,1800,1800,22544
|
|
20240516,152900,1306611125,1799,1799,1799,1799,0
|
|
20240516,152800,1306611125,1799,1799,1799,1799,0
|
|
20240516,152700,1306611125,1799,1799,1799,1799,0
|
|
20240516,152600,1306611125,1799,1799,1799,1799,0
|
|
20240516,152500,1306611125,1799,1799,1799,1799,0
|
|
20240516,152400,1306611125,1799,1799,1799,1799,0
|
|
20240516,152300,1306611125,1799,1799,1799,1799,0
|
|
20240516,152200,1306611125,1799,1799,1799,1799,0
|
|
20240516,152100,1306611125,1799,1799,1799,1799,0
|
|
20240516,152000,1306611125,1799,1799,1799,1799,0
|
|
20240516,151900,1306611125,1799,1800,1800,1797,4026
|
|
20240516,151800,1299366757,1797,1798,1800,1797,1044
|
|
20240516,151700,1297487580,1797,1800,1800,1797,17
|
|
20240516,151600,1297456983,1800,1799,1800,1797,744
|
|
20240516,151500,1296118100,1797,1799,1799,1797,1818
|
|
20240516,151400,1292848154,1798,1797,1798,1797,27
|
|
20240516,151300,1292799615,1800,1802,1802,1797,1715
|
|
20240516,151200,1289710611,1802,1798,1802,1798,14278
|
|
20240516,151100,1264017116,1795,1795,1798,1795,149
|
|
20240516,151000,1263749658,1793,1794,1794,1793,2026
|
|
20240516,150900,1260116252,1795,1798,1798,1795,102
|
|
20240516,150800,1259933144,1795,1798,1798,1795,52
|
|
20240516,150700,1259839798,1795,1798,1798,1793,1092
|
|
20240516,150600,1257877680,1793,1799,1799,1793,228
|
|
20240516,150500,1257468769,1793,1800,1800,1793,589
|
|
20240516,150400,1256412318,1800,1800,1800,1793,1886
|
|
20240516,150300,1253017527,1800,1793,1800,1793,209
|
|
20240516,150200,1252641541,1800,1800,1800,1796,2819
|
|
20240516,150100,1247574482,1800,1799,1800,1799,43339
|
|
20240516,150000,1169565238,1797,1800,1800,1796,3898
|
|
20240516,145900,1162552843,1800,1800,1800,1800,1000
|
|
20240516,145800,1160752843,1796,1800,1800,1796,7301
|
|
20240516,145700,1147611519,1800,1800,1800,1799,21909
|
|
20240516,145600,1108175762,1799,1799,1799,1799,2267
|
|
20240516,145500,1104097429,1799,1796,1799,1796,3642
|
|
20240516,145400,1097546810,1798,1798,1798,1798,0
|
|
20240516,145300,1097546810,1798,1798,1798,1798,1262
|
|
20240516,145200,1095277734,1793,1793,1793,1793,0
|
|
20240516,145100,1095277734,1793,1793,1793,1793,0
|
|
20240516,145000,1095277734,1793,1794,1794,1793,9000
|
|
20240516,144900,1079139583,1793,1793,1799,1793,3537
|
|
20240516,144800,1072789408,1792,1792,1793,1792,5348
|
|
20240516,144700,1063205787,1799,1798,1800,1798,3674
|
|
20240516,144600,1056593800,1797,1795,1797,1795,823
|
|
20240516,144500,1055115009,1797,1792,1797,1792,5566
|
|
20240516,144400,1045115961,1792,1787,1792,1787,1248
|
|
20240516,144300,1042885171,1783,1783,1783,1783,143
|
|
20240516,144200,1042630202,1781,1781,1781,1781,102
|
|
20240516,144100,1042448540,1781,1781,1781,1781,1
|
|
20240516,144000,1042446759,1781,1781,1781,1781,2
|
|
20240516,143900,1042443197,1780,1781,1781,1780,2349
|
|
20240516,143800,1038259635,1780,1790,1790,1780,4116
|
|
20240516,143700,1030932215,1792,1792,1792,1792,300
|
|
20240516,143600,1030394615,1794,1795,1795,1794,69
|
|
20240516,143500,1030270784,1795,1795,1795,1795,45
|
|
20240516,143400,1030190009,1797,1781,1800,1781,6278
|
|
20240516,143300,1018900707,1794,1794,1794,1794,1
|
|
20240516,143200,1018898913,1795,1795,1795,1795,465
|
|
20240516,143100,1018064238,1796,1796,1796,1796,1
|
|
20240516,143000,1018062442,1796,1795,1797,1792,961
|
|
20240516,142900,1016337336,1795,1789,1795,1789,4589
|
|
20240516,142800,1008117710,1789,1789,1789,1789,0
|
|
20240516,142700,1008117710,1789,1779,1791,1779,7896
|
|
20240516,142600,993978402,1779,1779,1779,1779,0
|
|
20240516,142500,993978402,1779,1779,1779,1779,1071
|
|
20240516,142400,992073093,1778,1780,1780,1778,4790
|
|
20240516,142300,983554758,1790,1780,1790,1780,61
|
|
20240516,142200,983446168,1780,1780,1780,1780,100
|
|
20240516,142100,983268168,1780,1780,1780,1780,307
|
|
20240516,142000,982721708,1779,1790,1790,1779,773
|
|
20240516,141900,981343760,1790,1789,1791,1789,1579
|
|
20240516,141800,978517431,1790,1790,1790,1790,324
|
|
20240516,141700,977937471,1790,1788,1790,1788,106
|
|
20240516,141600,977747741,1790,1788,1790,1779,2214
|
|
20240516,141500,973787737,1788,1786,1790,1786,8374
|
|
20240516,141400,958816467,1778,1776,1786,1776,19189
|
|
20240516,141300,924627687,1776,1775,1776,1775,489
|
|
20240516,141200,923759228,1775,1775,1775,1775,0
|
|
20240516,141100,923759228,1775,1775,1775,1775,630
|
|
20240516,141000,922640978,1775,1775,1775,1775,107
|
|
20240516,140900,922451053,1775,1775,1775,1775,500
|
|
20240516,140800,921563553,1775,1780,1780,1775,948
|
|
20240516,140700,919879907,1775,1780,1780,1775,805
|
|
20240516,140600,918451027,1780,1778,1780,1778,1716
|
|
20240516,140500,915398326,1778,1774,1778,1774,7481
|
|
20240516,140400,902112712,1774,1774,1774,1774,2253
|
|
20240516,140300,898115890,1773,1766,1773,1766,10875
|
|
20240516,140200,878852478,1765,1765,1765,1765,0
|
|
20240516,140100,878852478,1765,1765,1765,1765,0
|
|
20240516,140000,878852478,1765,1765,1765,1765,0
|
|
20240516,135900,878852478,1765,1765,1765,1765,0
|
|
20240516,135800,878852478,1765,1765,1765,1765,74
|
|
20240516,135700,878721868,1765,1764,1765,1764,1145
|
|
20240516,135600,876701088,1762,1762,1762,1762,30
|
|
20240516,135500,876648228,1764,1764,1764,1764,0
|
|
20240516,135400,876648228,1764,1763,1764,1763,2
|
|
20240516,135300,876644701,1764,1764,1764,1764,1
|
|
20240516,135200,876642937,1756,1756,1756,1756,125
|
|
20240516,135100,876423437,1756,1756,1756,1756,631
|
|
20240516,135000,875315401,1764,1764,1764,1764,0
|
|
20240516,134900,875315401,1764,1758,1764,1755,1689
|
|
20240516,134800,872348479,1758,1758,1758,1758,0
|
|
20240516,134700,872348479,1758,1758,1758,1758,335
|
|
20240516,134600,871759549,1758,1758,1758,1758,0
|
|
20240516,134500,871759549,1758,1758,1758,1758,0
|
|
20240516,134400,871759549,1758,1758,1758,1758,0
|
|
20240516,134300,871759549,1758,1764,1764,1758,130
|
|
20240516,134200,871530983,1764,1764,1764,1764,7
|
|
20240516,134100,871518635,1765,1765,1765,1765,0
|
|
20240516,134000,871518635,1765,1765,1765,1765,100
|
|
20240516,133900,871342135,1765,1765,1765,1765,2
|
|
20240516,133800,871338605,1757,1757,1757,1757,45
|
|
20240516,133700,871259540,1757,1757,1757,1757,0
|
|
20240516,133600,871259540,1757,1764,1764,1757,264
|
|
20240516,133500,870794887,1764,1763,1764,1763,517
|
|
20240516,133400,869882901,1764,1764,1764,1764,1
|
|
20240516,133300,869881137,1764,1764,1764,1764,0
|
|
20240516,133200,869881137,1764,1764,1764,1764,1
|
|
20240516,133100,869879373,1757,1757,1757,1757,1443
|
|
20240516,133000,867344022,1756,1764,1764,1756,636
|
|
20240516,132900,866226596,1757,1757,1757,1757,0
|
|
20240516,132800,866226596,1757,1757,1757,1757,34
|
|
20240516,132700,866166858,1757,1757,1757,1757,50
|
|
20240516,132600,866079008,1757,1758,1758,1757,135
|
|
20240516,132500,865841692,1769,1766,1769,1766,505
|
|
20240516,132400,864948359,1758,1762,1762,1758,500
|
|
20240516,132300,864069345,1763,1763,1763,1763,0
|
|
20240516,132200,864069345,1763,1763,1763,1763,0
|
|
20240516,132100,864069345,1763,1763,1763,1763,195
|
|
20240516,132000,863725560,1763,1764,1764,1763,2259
|
|
20240516,131900,859742358,1764,1770,1771,1764,5932
|
|
20240516,131800,849270954,1771,1771,1771,1771,2
|
|
20240516,131700,849267412,1771,1771,1771,1771,1
|
|
20240516,131600,849265641,1771,1767,1771,1767,4720
|
|
20240516,131500,840909550,1769,1769,1769,1769,0
|
|
20240516,131400,840909550,1769,1769,1769,1769,1
|
|
20240516,131300,840907781,1764,1769,1769,1764,510
|
|
20240516,131200,840008091,1765,1765,1765,1765,761
|
|
20240516,131100,838664926,1770,1770,1770,1770,1
|
|
20240516,131000,838663156,1769,1769,1769,1769,0
|
|
20240516,130900,838663156,1769,1769,1769,1769,95
|
|
20240516,130800,838495101,1764,1764,1764,1764,48
|
|
20240516,130700,838410429,1770,1770,1770,1770,0
|
|
20240516,130600,838410429,1770,1766,1770,1765,1472
|
|
20240516,130500,835808840,1766,1767,1767,1766,446
|
|
20240516,130400,835021203,1767,1767,1767,1767,2167
|
|
20240516,130300,831192114,1767,1767,1767,1767,1
|
|
20240516,130200,831190347,1767,1767,1767,1767,355
|
|
20240516,130100,830563062,1766,1767,1767,1766,128
|
|
20240516,130000,830337012,1766,1766,1766,1766,0
|
|
20240516,125900,830337012,1766,1766,1766,1766,3
|
|
20240516,125800,830331714,1765,1765,1765,1765,11
|
|
20240516,125700,830312299,1765,1765,1765,1765,137
|
|
20240516,125600,830070494,1765,1765,1765,1765,0
|
|
20240516,125500,830070494,1765,1765,1765,1765,37
|
|
20240516,125400,830005189,1765,1765,1765,1765,551
|
|
20240516,125300,829032674,1765,1765,1765,1765,0
|
|
20240516,125200,829032674,1765,1765,1765,1765,134
|
|
20240516,125100,828796164,1767,1767,1767,1767,206
|
|
20240516,125000,828432162,1767,1767,1767,1767,0
|
|
20240516,124900,828432162,1767,1767,1767,1767,57
|
|
20240516,124800,828331443,1767,1767,1767,1767,0
|
|
20240516,124700,828331443,1767,1767,1767,1767,0
|
|
20240516,124600,828331443,1767,1766,1767,1764,2490
|
|
20240516,124500,823936975,1767,1767,1767,1767,96
|
|
20240516,124400,823767343,1771,1766,1771,1764,108
|
|
20240516,124300,823576650,1771,1771,1771,1771,0
|
|
20240516,124200,823576650,1771,1771,1771,1771,0
|
|
20240516,124100,823576650,1771,1771,1771,1771,0
|
|
20240516,124000,823576650,1771,1771,1771,1771,0
|
|
20240516,123900,823576650,1771,1767,1771,1764,148
|
|
20240516,123800,823315544,1772,1772,1772,1772,0
|
|
20240516,123700,823315544,1772,1772,1772,1772,0
|
|
20240516,123600,823315544,1772,1772,1772,1772,0
|
|
20240516,123500,823315544,1772,1772,1772,1772,1
|
|
20240516,123400,823313772,1763,1772,1772,1763,478
|
|
20240516,123300,822470576,1771,1771,1771,1771,400
|
|
20240516,123200,821762176,1770,1770,1770,1770,48
|
|
20240516,123100,821677216,1770,1766,1770,1766,168
|
|
20240516,123000,821380130,1766,1766,1766,1766,200
|
|
20240516,122900,821026930,1766,1766,1766,1766,160
|
|
20240516,122800,820744370,1767,1765,1767,1765,2
|
|
20240516,122700,820740838,1765,1766,1766,1765,160
|
|
20240516,122600,820458298,1765,1765,1765,1765,10
|
|
20240516,122500,820440648,1770,1770,1770,1770,0
|
|
20240516,122400,820440648,1770,1770,1770,1770,0
|
|
20240516,122300,820440648,1770,1770,1770,1770,0
|
|
20240516,122200,820440648,1770,1770,1770,1770,0
|
|
20240516,122100,820440648,1770,1770,1770,1770,90
|
|
20240516,122000,820281348,1771,1765,1771,1764,332
|
|
20240516,121900,819695567,1765,1765,1765,1765,1
|
|
20240516,121800,819693802,1763,1763,1763,1763,0
|
|
20240516,121700,819693802,1763,1762,1765,1762,347
|
|
20240516,121600,819081569,1762,1762,1762,1762,14
|
|
20240516,121500,819056901,1762,1761,1762,1755,1001
|
|
20240516,121400,817298312,1759,1759,1759,1759,0
|
|
20240516,121300,817298312,1759,1762,1762,1759,400
|
|
20240516,121200,816594470,1761,1761,1761,1761,0
|
|
20240516,121100,816594470,1761,1761,1761,1761,301
|
|
20240516,121000,816064409,1760,1761,1761,1759,2326
|
|
20240516,120900,811970893,1760,1765,1765,1760,783
|
|
20240516,120800,810591710,1764,1764,1764,1764,0
|
|
20240516,120700,810591710,1764,1764,1764,1764,0
|
|
20240516,120600,810591710,1764,1767,1767,1764,1300
|
|
20240516,120500,808296118,1765,1765,1765,1765,0
|
|
20240516,120400,808296118,1765,1767,1769,1765,713
|
|
20240516,120300,807036601,1767,1767,1767,1767,2766
|
|
20240516,120200,802149079,1766,1766,1766,1766,1
|
|
20240516,120100,802147313,1765,1765,1765,1765,0
|
|
20240516,120000,802147313,1765,1765,1765,1765,0
|
|
20240516,115900,802147313,1765,1765,1765,1765,25
|
|
20240516,115800,802103188,1765,1769,1769,1765,13
|
|
20240516,115700,802080239,1768,1768,1768,1768,400
|
|
20240516,115600,801373039,1769,1769,1769,1769,5
|
|
20240516,115500,801364194,1769,1769,1769,1769,25
|
|
20240516,115400,801319969,1769,1768,1769,1768,126
|
|
20240516,115300,801097076,1765,1765,1765,1765,1
|
|
20240516,115200,801095311,1765,1765,1765,1765,180
|
|
20240516,115100,800777611,1765,1765,1765,1765,0
|
|
20240516,115000,800777611,1765,1765,1765,1765,34
|
|
20240516,114900,800717601,1768,1765,1768,1765,47
|
|
20240516,114800,800634508,1765,1765,1765,1765,1
|
|
20240516,114700,800632743,1765,1765,1765,1765,50
|
|
20240516,114600,800544493,1764,1764,1764,1764,239
|
|
20240516,114500,800122897,1764,1764,1764,1764,27
|
|
20240516,114400,800075269,1764,1764,1764,1764,120
|
|
20240516,114300,799863589,1765,1764,1765,1764,2129
|
|
20240516,114200,796106134,1765,1765,1765,1765,7
|
|
20240516,114100,796093779,1765,1768,1768,1764,240
|
|
20240516,114000,795670192,1768,1768,1768,1768,0
|
|
20240516,113900,795670192,1768,1769,1769,1768,1047
|
|
20240516,113800,793818883,1769,1772,1772,1769,10703
|
|
20240516,113700,774873906,1772,1772,1772,1772,42
|
|
20240516,113600,774799482,1772,1773,1773,1772,5
|
|
20240516,113500,774790621,1774,1772,1774,1772,6229
|
|
20240516,113400,763745769,1774,1774,1774,1774,3
|
|
20240516,113300,763740447,1774,1774,1774,1774,0
|
|
20240516,113200,763740447,1774,1774,1774,1774,0
|
|
20240516,113100,763740447,1774,1779,1781,1774,2513
|
|
20240516,113000,759267197,1782,1782,1782,1782,0
|
|
20240516,112900,759267197,1782,1782,1782,1782,0
|
|
20240516,112800,759267197,1782,1782,1782,1782,471
|
|
20240516,112700,758427875,1782,1773,1782,1773,10193
|
|
20240516,112600,740288844,1773,1767,1773,1767,518
|
|
20240516,112500,739370999,1773,1767,1773,1767,68
|
|
20240516,112400,739250711,1773,1772,1773,1772,44
|
|
20240516,112300,739172700,1773,1765,1773,1765,3170
|
|
20240516,112200,733568073,1765,1765,1765,1765,100
|
|
20240516,112100,733391573,1765,1765,1765,1765,1
|
|
20240516,112000,733389808,1763,1763,1764,1762,3901
|
|
20240516,111900,726512368,1763,1757,1763,1757,101
|
|
20240516,111800,726334342,1757,1757,1757,1757,0
|
|
20240516,111700,726334342,1757,1759,1760,1757,853
|
|
20240516,111600,724834291,1759,1760,1760,1759,2179
|
|
20240516,111500,720999256,1760,1760,1760,1760,3
|
|
20240516,111400,720993976,1764,1764,1764,1764,0
|
|
20240516,111300,720993976,1764,1764,1764,1764,20
|
|
20240516,111200,720958696,1764,1757,1764,1757,382
|
|
20240516,111100,720287515,1764,1757,1764,1757,865
|
|
20240516,111000,718766842,1757,1757,1757,1757,3
|
|
20240516,110900,718761571,1757,1764,1764,1757,52
|
|
20240516,110800,718670150,1764,1757,1764,1757,12
|
|
20240516,110700,718649059,1765,1758,1765,1757,316
|
|
20240516,110600,718093445,1766,1766,1766,1765,201
|
|
20240516,110500,717738579,1766,1766,1766,1766,1
|
|
20240516,110400,717736813,1756,1755,1756,1755,754
|
|
20240516,110300,716413518,1755,1766,1766,1755,532
|
|
20240516,110200,715477638,1765,1766,1766,1765,209
|
|
20240516,110100,715108742,1778,1773,1779,1770,1191
|
|
20240516,110000,712999647,1773,1781,1781,1768,2241
|
|
20240516,105900,709026553,1779,1773,1779,1773,2905
|
|
20240516,105800,703874518,1773,1782,1782,1773,547
|
|
20240516,105700,702903778,1783,1778,1783,1778,6162
|
|
20240516,105600,691944252,1778,1777,1778,1776,2786
|
|
20240516,105500,686994205,1776,1770,1777,1770,10457
|
|
20240516,105400,668463899,1770,1761,1770,1761,17844
|
|
20240516,105300,636934068,1763,1750,1763,1750,805
|
|
20240516,105200,635524729,1762,1753,1762,1750,2375
|
|
20240516,105100,631362535,1762,1761,1762,1761,7
|
|
20240516,105000,631350207,1762,1762,1762,1762,0
|
|
20240516,104900,631350207,1762,1762,1762,1762,2
|
|
20240516,104800,631346683,1764,1753,1764,1753,13
|
|
20240516,104700,631323883,1753,1753,1753,1753,200
|
|
20240516,104600,630973283,1764,1764,1764,1764,722
|
|
20240516,104500,629699675,1764,1766,1766,1752,648
|
|
20240516,104400,628563915,1766,1765,1766,1765,1568
|
|
20240516,104300,625794834,1766,1765,1767,1765,1579
|
|
20240516,104200,623005456,1767,1767,1767,1767,555
|
|
20240516,104100,622024771,1768,1767,1768,1767,1260
|
|
20240516,104000,619797363,1767,1760,1767,1758,3825
|
|
20240516,103900,613052622,1759,1767,1767,1759,781
|
|
20240516,103800,611677947,1767,1750,1767,1749,23951
|
|
20240516,103700,569722907,1749,1749,1749,1749,0
|
|
20240516,103600,569722907,1749,1742,1749,1742,2072
|
|
20240516,103500,566107808,1742,1744,1745,1742,560
|
|
20240516,103400,565131782,1744,1750,1750,1742,6160
|
|
20240516,103300,554373845,1750,1758,1758,1749,12141
|
|
20240516,103200,533133214,1767,1758,1767,1750,1748
|
|
20240516,103100,530060229,1750,1770,1770,1750,3107
|
|
20240516,103000,524608609,1755,1755,1770,1755,1671
|
|
20240516,102900,521675989,1755,1765,1771,1755,4343
|
|
20240516,102800,514034218,1766,1762,1790,1762,8215
|
|
20240516,102700,499501761,1764,1755,1766,1749,8664
|
|
20240516,102600,484253231,1764,1753,1764,1747,7159
|
|
20240516,102500,471674409,1752,1751,1752,1747,6920
|
|
20240516,102400,459558778,1751,1803,1806,1714,85248
|
|
20240516,102300,309795545,1803,1759,1806,1759,70754
|
|
20240516,102200,183194581,1750,1722,1752,1722,16942
|
|
20240516,102100,153817397,1722,1708,1722,1708,14501
|
|
20240516,102000,129015163,1705,1694,1705,1694,3168
|
|
20240516,101900,123632119,1696,1688,1696,1683,3538
|
|
20240516,101800,117641877,1688,1683,1688,1683,5000
|
|
20240516,101700,109204236,1679,1683,1683,1679,450
|
|
20240516,101600,108447686,1682,1682,1682,1682,20
|
|
20240516,101500,108414046,1683,1683,1683,1683,8
|
|
20240516,101400,108400582,1683,1683,1683,1683,0
|
|
20240516,101300,108400582,1683,1683,1683,1683,110
|
|
20240516,101200,108215452,1688,1683,1688,1683,2009
|
|
20240516,101100,104828319,1683,1676,1683,1676,8997
|
|
20240516,101000,89737966,1676,1675,1676,1675,1006
|
|
20240516,100900,88052910,1675,1675,1675,1675,1
|
|
20240516,100800,88051235,1676,1676,1676,1676,0
|
|
20240516,100700,88051235,1676,1676,1676,1676,0
|
|
20240516,100600,88051235,1676,1676,1676,1676,0
|
|
20240516,100500,88051235,1676,1676,1676,1676,1
|
|
20240516,100400,88049559,1668,1671,1671,1668,2160
|
|
20240516,100300,84443658,1676,1676,1676,1676,1
|
|
20240516,100200,84441982,1676,1676,1676,1676,0
|
|
20240516,100100,84441982,1676,1676,1676,1676,30
|
|
20240516,100000,84391702,1676,1676,1677,1676,130
|
|
20240516,095900,84173821,1675,1674,1675,1674,157
|
|
20240516,095800,83910876,1674,1674,1674,1674,19
|
|
20240516,095700,83879070,1674,1675,1675,1674,2
|
|
20240516,095600,83875721,1671,1671,1671,1671,0
|
|
20240516,095500,83875721,1671,1671,1671,1671,912
|
|
20240516,095400,82351769,1676,1677,1677,1676,43
|
|
20240516,095300,82279662,1679,1666,1679,1666,16210
|
|
20240516,095200,55205450,1666,1665,1666,1665,171
|
|
20240516,095100,54920733,1666,1666,1666,1666,2
|
|
20240516,095000,54917401,1666,1666,1666,1666,5
|
|
20240516,094900,54909071,1659,1665,1665,1659,1078
|
|
20240516,094800,53120069,1665,1665,1665,1665,0
|
|
20240516,094700,53120069,1665,1664,1665,1664,7000
|
|
20240516,094600,41465355,1664,1664,1664,1664,5
|
|
20240516,094500,41457035,1658,1658,1658,1658,0
|
|
20240516,094400,41457035,1658,1658,1658,1658,0
|
|
20240516,094300,41457035,1658,1664,1664,1658,2
|
|
20240516,094200,41453713,1664,1664,1664,1664,0
|
|
20240516,094100,41453713,1664,1664,1664,1664,1
|
|
20240516,094000,41452049,1658,1659,1659,1657,3035
|
|
20240516,093900,36422654,1665,1665,1665,1665,0
|
|
20240516,093800,36422654,1665,1665,1665,1665,0
|
|
20240516,093700,36422654,1665,1665,1665,1665,0
|
|
20240516,093600,36422654,1665,1665,1665,1665,0
|
|
20240516,093500,36422654,1665,1665,1665,1665,0
|
|
20240516,093400,36422654,1665,1665,1665,1665,0
|
|
20240516,093300,36422654,1665,1660,1665,1658,4002
|
|
20240516,093200,29765945,1665,1665,1665,1665,0
|
|
20240516,093100,29765945,1665,1666,1666,1665,501
|
|
20240516,093000,28931280,1667,1667,1667,1667,243
|
|
20240516,092900,28526199,1667,1667,1667,1667,8
|
|
20240516,092800,28512863,1667,1667,1667,1659,1346
|
|
20240516,092700,26279833,1665,1665,1668,1665,1000
|
|
20240516,092600,24614830,1669,1669,1669,1669,0
|
|
20240516,092500,24614830,1669,1667,1669,1667,853
|
|
20240516,092400,23191711,1666,1665,1666,1665,1429
|
|
20240516,092300,20812406,1665,1665,1665,1658,656
|
|
20240516,092200,19721094,1665,1665,1665,1665,0
|
|
20240516,092100,19721094,1665,1664,1665,1664,651
|
|
20240516,092000,18637676,1664,1664,1664,1664,2
|
|
20240516,091900,18634348,1657,1662,1662,1657,117
|
|
20240516,091800,18440474,1662,1665,1665,1662,200
|
|
20240516,091700,18108071,1664,1663,1664,1663,307
|
|
20240516,091600,17597528,1663,1663,1665,1662,493
|
|
20240516,091500,16778126,1663,1663,1668,1663,610
|
|
20240516,091400,15763683,1668,1668,1668,1668,65
|
|
20240516,091300,15655263,1668,1668,1668,1668,0
|
|
20240516,091200,15655263,1668,1668,1668,1668,294
|
|
20240516,091100,15164871,1668,1668,1668,1668,501
|
|
20240516,091000,14329203,1668,1667,1668,1666,330
|
|
20240516,090900,13778865,1667,1667,1667,1667,1
|
|
20240516,090800,13777198,1668,1668,1668,1668,0
|
|
20240516,090700,13777198,1668,1668,1668,1668,9
|
|
20240516,090600,13762186,1668,1668,1668,1668,1600
|
|
20240516,090500,11093386,1668,1668,1668,1668,314
|
|
20240516,090400,10569634,1666,1654,1666,1654,2083
|
|
20240516,090300,7123644,1662,1662,1662,1662,50
|
|
20240516,090200,7040544,1666,1654,1666,1654,201
|
|
20240516,090100,6708078,1666,1662,1669,1654,3234
|
|
20240516,090000,1358885,1654,1653,1654,1653,822
|