724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,210100,989453197,1794,1794,1794,1794,5731
|
|
20240517,210000,989453197,1794,1794,1794,1794,0
|
|
20240517,205900,989453197,1794,1794,1794,1794,0
|
|
20240517,205800,989453197,1794,1794,1794,1794,0
|
|
20240517,205700,989453197,1794,1794,1794,1794,0
|
|
20240517,205600,989453197,1794,1794,1794,1794,0
|
|
20240517,205500,989453197,1794,1794,1794,1794,0
|
|
20240517,205400,989453197,1794,1794,1794,1794,0
|
|
20240517,205300,989453197,1794,1794,1794,1794,0
|
|
20240517,205200,989453197,1794,1794,1794,1794,0
|
|
20240517,205100,989453197,1794,1794,1794,1794,0
|
|
20240517,205000,989453197,1794,1794,1794,1794,0
|
|
20240517,204900,989453197,1794,1794,1794,1794,0
|
|
20240517,204800,989453197,1794,1794,1794,1794,0
|
|
20240517,204700,989453197,1794,1794,1794,1794,0
|
|
20240517,204600,989453197,1794,1794,1794,1794,0
|
|
20240517,204500,989453197,1794,1794,1794,1794,0
|
|
20240517,204400,989453197,1794,1794,1794,1794,0
|
|
20240517,204300,989453197,1794,1794,1794,1794,0
|
|
20240517,204200,989453197,1794,1794,1794,1794,0
|
|
20240517,204100,989453197,1794,1794,1794,1794,0
|
|
20240517,204000,989453197,1794,1794,1794,1794,0
|
|
20240517,203900,989453197,1794,1794,1794,1794,0
|
|
20240517,203800,989453197,1794,1794,1794,1794,0
|
|
20240517,203700,989453197,1794,1794,1794,1794,0
|
|
20240517,203600,989453197,1794,1794,1794,1794,0
|
|
20240517,203500,989453197,1794,1794,1794,1794,0
|
|
20240517,203400,989453197,1794,1794,1794,1794,0
|
|
20240517,203300,989453197,1794,1794,1794,1794,0
|
|
20240517,203200,989453197,1794,1794,1794,1794,0
|
|
20240517,203100,989453197,1794,1794,1794,1794,5731
|
|
20240517,203000,989453197,1794,1794,1794,1794,0
|
|
20240517,202900,989453197,1794,1794,1794,1794,0
|
|
20240517,202800,989453197,1794,1794,1794,1794,0
|
|
20240517,202700,989453197,1794,1794,1794,1794,0
|
|
20240517,202600,989453197,1794,1794,1794,1794,0
|
|
20240517,202500,989453197,1794,1794,1794,1794,0
|
|
20240517,202400,989453197,1794,1794,1794,1794,0
|
|
20240517,202300,989453197,1794,1794,1794,1794,0
|
|
20240517,202200,989453197,1794,1794,1794,1794,0
|
|
20240517,202100,989453197,1794,1794,1794,1794,0
|
|
20240517,202000,989453197,1794,1794,1794,1794,0
|
|
20240517,201900,989453197,1794,1794,1794,1794,0
|
|
20240517,201800,989453197,1794,1794,1794,1794,0
|
|
20240517,201700,989453197,1794,1794,1794,1794,0
|
|
20240517,201600,989453197,1794,1794,1794,1794,0
|
|
20240517,201500,989453197,1794,1794,1794,1794,0
|
|
20240517,201400,989453197,1794,1794,1794,1794,0
|
|
20240517,201300,989453197,1794,1794,1794,1794,0
|
|
20240517,201200,989453197,1794,1794,1794,1794,0
|
|
20240517,201100,989453197,1794,1794,1794,1794,0
|
|
20240517,201000,989453197,1794,1794,1794,1794,0
|
|
20240517,200900,989453197,1794,1794,1794,1794,0
|
|
20240517,200800,989453197,1794,1794,1794,1794,0
|
|
20240517,200700,989453197,1794,1794,1794,1794,0
|
|
20240517,200600,989453197,1794,1794,1794,1794,0
|
|
20240517,200500,989453197,1794,1794,1794,1794,0
|
|
20240517,200400,989453197,1794,1794,1794,1794,0
|
|
20240517,200300,989453197,1794,1794,1794,1794,0
|
|
20240517,200200,989453197,1794,1794,1794,1794,0
|
|
20240517,200100,989453197,1794,1794,1794,1794,5731
|
|
20240517,200000,989453197,1794,1794,1794,1794,0
|
|
20240517,195900,989453197,1794,1794,1794,1794,0
|
|
20240517,195800,989453197,1794,1794,1794,1794,0
|
|
20240517,195700,989453197,1794,1794,1794,1794,0
|
|
20240517,195600,989453197,1794,1794,1794,1794,0
|
|
20240517,195500,989453197,1794,1794,1794,1794,0
|
|
20240517,195400,989453197,1794,1794,1794,1794,0
|
|
20240517,195300,989453197,1794,1794,1794,1794,0
|
|
20240517,195200,989453197,1794,1794,1794,1794,0
|
|
20240517,195100,989453197,1794,1794,1794,1794,0
|
|
20240517,195000,989453197,1794,1794,1794,1794,0
|
|
20240517,194900,989453197,1794,1794,1794,1794,0
|
|
20240517,194800,989453197,1794,1794,1794,1794,0
|
|
20240517,194700,989453197,1794,1794,1794,1794,0
|
|
20240517,194600,989453197,1794,1794,1794,1794,0
|
|
20240517,194500,989453197,1794,1794,1794,1794,0
|
|
20240517,194400,989453197,1794,1794,1794,1794,0
|
|
20240517,194300,989453197,1794,1794,1794,1794,0
|
|
20240517,194200,989453197,1794,1794,1794,1794,0
|
|
20240517,194100,989453197,1794,1794,1794,1794,0
|
|
20240517,194000,989453197,1794,1794,1794,1794,0
|
|
20240517,193900,989453197,1794,1794,1794,1794,0
|
|
20240517,193800,989453197,1794,1794,1794,1794,0
|
|
20240517,193700,989453197,1794,1794,1794,1794,0
|
|
20240517,193600,989453197,1794,1794,1794,1794,0
|
|
20240517,193500,989453197,1794,1794,1794,1794,0
|
|
20240517,193400,989453197,1794,1794,1794,1794,0
|
|
20240517,193300,989453197,1794,1794,1794,1794,0
|
|
20240517,193200,989453197,1794,1794,1794,1794,0
|
|
20240517,193100,989453197,1794,1794,1794,1794,5731
|
|
20240517,193000,989453197,1794,1794,1794,1794,0
|
|
20240517,192900,989453197,1794,1794,1794,1794,0
|
|
20240517,192800,989453197,1794,1794,1794,1794,0
|
|
20240517,192700,989453197,1794,1794,1794,1794,0
|
|
20240517,192600,989453197,1794,1794,1794,1794,0
|
|
20240517,192500,989453197,1794,1794,1794,1794,0
|
|
20240517,192400,989453197,1794,1794,1794,1794,0
|
|
20240517,192300,989453197,1794,1794,1794,1794,0
|
|
20240517,192200,989453197,1794,1794,1794,1794,0
|
|
20240517,192100,989453197,1794,1794,1794,1794,0
|
|
20240517,192000,989453197,1794,1794,1794,1794,0
|
|
20240517,191900,989453197,1794,1794,1794,1794,0
|
|
20240517,191800,989453197,1794,1794,1794,1794,0
|
|
20240517,191700,989453197,1794,1794,1794,1794,0
|
|
20240517,191600,989453197,1794,1794,1794,1794,0
|
|
20240517,191500,989453197,1794,1794,1794,1794,0
|
|
20240517,191400,989453197,1794,1794,1794,1794,0
|
|
20240517,191300,989453197,1794,1794,1794,1794,0
|
|
20240517,191200,989453197,1794,1794,1794,1794,0
|
|
20240517,191100,989453197,1794,1794,1794,1794,0
|
|
20240517,191000,989453197,1794,1794,1794,1794,0
|
|
20240517,190900,989453197,1794,1794,1794,1794,0
|
|
20240517,190800,989453197,1794,1794,1794,1794,0
|
|
20240517,190700,989453197,1794,1794,1794,1794,0
|
|
20240517,190600,989453197,1794,1794,1794,1794,0
|
|
20240517,190500,989453197,1794,1794,1794,1794,0
|
|
20240517,190400,989453197,1794,1794,1794,1794,0
|
|
20240517,190300,989453197,1794,1794,1794,1794,0
|
|
20240517,190200,989453197,1794,1794,1794,1794,0
|
|
20240517,190100,989453197,1794,1794,1794,1794,5731
|
|
20240517,190000,989453197,1794,1794,1794,1794,0
|
|
20240517,185900,989453197,1794,1794,1794,1794,0
|
|
20240517,185800,989453197,1794,1794,1794,1794,0
|
|
20240517,185700,989453197,1794,1794,1794,1794,0
|
|
20240517,185600,989453197,1794,1794,1794,1794,0
|
|
20240517,185500,989453197,1794,1794,1794,1794,0
|
|
20240517,185400,989453197,1794,1794,1794,1794,0
|
|
20240517,185300,989453197,1794,1794,1794,1794,0
|
|
20240517,185200,989453197,1794,1794,1794,1794,0
|
|
20240517,185100,989453197,1794,1794,1794,1794,0
|
|
20240517,185000,989453197,1794,1794,1794,1794,0
|
|
20240517,184900,989453197,1794,1794,1794,1794,0
|
|
20240517,184800,989453197,1794,1794,1794,1794,0
|
|
20240517,184700,989453197,1794,1794,1794,1794,0
|
|
20240517,184600,989453197,1794,1794,1794,1794,0
|
|
20240517,184500,989453197,1794,1794,1794,1794,0
|
|
20240517,184400,989453197,1794,1794,1794,1794,0
|
|
20240517,184300,989453197,1794,1794,1794,1794,0
|
|
20240517,184200,989453197,1794,1794,1794,1794,0
|
|
20240517,184100,989453197,1794,1794,1794,1794,0
|
|
20240517,184000,989453197,1794,1794,1794,1794,0
|
|
20240517,183900,989453197,1794,1794,1794,1794,0
|
|
20240517,183800,989453197,1794,1794,1794,1794,0
|
|
20240517,183700,989453197,1794,1794,1794,1794,0
|
|
20240517,183600,989453197,1794,1794,1794,1794,0
|
|
20240517,183500,989453197,1794,1794,1794,1794,0
|
|
20240517,183400,989453197,1794,1794,1794,1794,0
|
|
20240517,183300,989453197,1794,1794,1794,1794,0
|
|
20240517,183200,989453197,1794,1794,1794,1794,0
|
|
20240517,183100,989453197,1794,1794,1794,1794,5731
|
|
20240517,183000,989453197,1794,1794,1794,1794,0
|
|
20240517,182900,989453197,1794,1794,1794,1794,0
|
|
20240517,182800,989453197,1794,1794,1794,1794,0
|
|
20240517,182700,989453197,1794,1794,1794,1794,0
|
|
20240517,182600,989453197,1794,1794,1794,1794,0
|
|
20240517,182500,989453197,1794,1794,1794,1794,0
|
|
20240517,182400,989453197,1794,1794,1794,1794,0
|
|
20240517,182300,989453197,1794,1794,1794,1794,0
|
|
20240517,182200,989453197,1794,1794,1794,1794,0
|
|
20240517,182100,989453197,1794,1794,1794,1794,0
|
|
20240517,182000,989453197,1794,1794,1794,1794,0
|
|
20240517,181900,989453197,1794,1794,1794,1794,0
|
|
20240517,181800,989453197,1794,1794,1794,1794,0
|
|
20240517,181700,989453197,1794,1794,1794,1794,0
|
|
20240517,181600,989453197,1794,1794,1794,1794,0
|
|
20240517,181500,989453197,1794,1794,1794,1794,0
|
|
20240517,181400,989453197,1794,1794,1794,1794,0
|
|
20240517,181300,989453197,1794,1794,1794,1794,0
|
|
20240517,181200,989453197,1794,1794,1794,1794,0
|
|
20240517,181100,989453197,1794,1794,1794,1794,0
|
|
20240517,181000,989453197,1794,1794,1794,1794,0
|
|
20240517,180900,989453197,1794,1794,1794,1794,0
|
|
20240517,180800,989453197,1794,1794,1794,1794,0
|
|
20240517,180700,989453197,1794,1794,1794,1794,0
|
|
20240517,180600,989453197,1794,1794,1794,1794,0
|
|
20240517,180500,989453197,1794,1794,1794,1794,0
|
|
20240517,180400,989453197,1794,1794,1794,1794,0
|
|
20240517,180300,989453197,1794,1794,1794,1794,0
|
|
20240517,180200,989453197,1794,1794,1794,1794,0
|
|
20240517,180100,989453197,1794,1794,1794,1794,5731
|
|
20240517,180000,989453197,1794,1794,1794,1794,0
|
|
20240517,175900,989453197,1794,1794,1794,1794,0
|
|
20240517,175800,989453197,1794,1794,1794,1794,0
|
|
20240517,175700,989453197,1794,1794,1794,1794,0
|
|
20240517,175600,989453197,1794,1794,1794,1794,0
|
|
20240517,175500,989453197,1794,1794,1794,1794,0
|
|
20240517,175400,989453197,1794,1794,1794,1794,0
|
|
20240517,175300,989453197,1794,1794,1794,1794,0
|
|
20240517,175200,989453197,1794,1794,1794,1794,0
|
|
20240517,175100,989453197,1794,1794,1794,1794,0
|
|
20240517,175000,989453197,1794,1794,1794,1794,0
|
|
20240517,174900,989453197,1794,1794,1794,1794,0
|
|
20240517,174800,989453197,1794,1794,1794,1794,0
|
|
20240517,174700,989453197,1794,1794,1794,1794,0
|
|
20240517,174600,989453197,1794,1794,1794,1794,0
|
|
20240517,174500,989453197,1794,1794,1794,1794,0
|
|
20240517,174400,989453197,1794,1794,1794,1794,0
|
|
20240517,174300,989453197,1794,1794,1794,1794,0
|
|
20240517,174200,989453197,1794,1794,1794,1794,0
|
|
20240517,174100,989453197,1794,1794,1794,1794,0
|
|
20240517,174000,989453197,1794,1794,1794,1794,0
|
|
20240517,173900,989453197,1794,1794,1794,1794,0
|
|
20240517,173800,989453197,1794,1794,1794,1794,0
|
|
20240517,173700,989453197,1794,1794,1794,1794,0
|
|
20240517,173600,989453197,1794,1794,1794,1794,0
|
|
20240517,173500,989453197,1794,1794,1794,1794,0
|
|
20240517,173400,989453197,1794,1794,1794,1794,0
|
|
20240517,173300,989453197,1794,1794,1794,1794,0
|
|
20240517,173200,989453197,1794,1794,1794,1794,0
|
|
20240517,173100,989453197,1794,1794,1794,1794,5731
|
|
20240517,173000,989453197,1794,1794,1794,1794,0
|
|
20240517,172900,989453197,1794,1794,1794,1794,0
|
|
20240517,172800,989453197,1794,1794,1794,1794,0
|
|
20240517,172700,989453197,1794,1794,1794,1794,0
|
|
20240517,172600,989453197,1794,1794,1794,1794,0
|
|
20240517,172500,989453197,1794,1794,1794,1794,0
|
|
20240517,172400,989453197,1794,1794,1794,1794,0
|
|
20240517,172300,989453197,1794,1794,1794,1794,0
|
|
20240517,172200,989453197,1794,1794,1794,1794,0
|
|
20240517,172100,989453197,1794,1794,1794,1794,0
|
|
20240517,172000,989453197,1794,1794,1794,1794,0
|
|
20240517,171900,989453197,1794,1794,1794,1794,0
|
|
20240517,171800,989453197,1794,1794,1794,1794,0
|
|
20240517,171700,989453197,1794,1794,1794,1794,0
|
|
20240517,171600,989453197,1794,1794,1794,1794,0
|
|
20240517,171500,989453197,1794,1794,1794,1794,0
|
|
20240517,171400,989453197,1794,1794,1794,1794,0
|
|
20240517,171300,989453197,1794,1794,1794,1794,0
|
|
20240517,171200,989453197,1794,1794,1794,1794,0
|
|
20240517,171100,989453197,1794,1794,1794,1794,0
|
|
20240517,171000,989453197,1794,1794,1794,1794,0
|
|
20240517,170900,989453197,1794,1794,1794,1794,0
|
|
20240517,170800,989453197,1794,1794,1794,1794,0
|
|
20240517,170700,989453197,1794,1794,1794,1794,0
|
|
20240517,170600,989453197,1794,1794,1794,1794,0
|
|
20240517,170500,989453197,1794,1794,1794,1794,0
|
|
20240517,170400,989453197,1794,1794,1794,1794,0
|
|
20240517,170300,989453197,1794,1794,1794,1794,0
|
|
20240517,170200,989453197,1794,1794,1794,1794,0
|
|
20240517,170100,989453197,1794,1794,1794,1794,5731
|
|
20240517,170000,989453197,1794,1794,1794,1794,0
|
|
20240517,165900,989453197,1794,1794,1794,1794,0
|
|
20240517,165800,989453197,1794,1794,1794,1794,0
|
|
20240517,165700,989453197,1794,1794,1794,1794,0
|
|
20240517,165600,989453197,1794,1794,1794,1794,0
|
|
20240517,165500,989453197,1794,1794,1794,1794,0
|
|
20240517,165400,989453197,1794,1794,1794,1794,0
|
|
20240517,165300,989453197,1794,1794,1794,1794,0
|
|
20240517,165200,989453197,1794,1794,1794,1794,0
|
|
20240517,165100,989453197,1794,1794,1794,1794,0
|
|
20240517,165000,989453197,1794,1794,1794,1794,0
|
|
20240517,164900,989453197,1794,1794,1794,1794,0
|
|
20240517,164800,989453197,1794,1794,1794,1794,0
|
|
20240517,164700,989453197,1794,1794,1794,1794,0
|
|
20240517,164600,989453197,1794,1794,1794,1794,0
|
|
20240517,164500,989453197,1794,1794,1794,1794,0
|
|
20240517,164400,989453197,1794,1794,1794,1794,0
|
|
20240517,164300,989453197,1794,1794,1794,1794,0
|
|
20240517,164200,989453197,1794,1794,1794,1794,0
|
|
20240517,164100,989453197,1794,1794,1794,1794,0
|
|
20240517,164000,989453197,1794,1794,1794,1794,0
|
|
20240517,163900,989453197,1794,1794,1794,1794,0
|
|
20240517,163800,989453197,1794,1794,1794,1794,0
|
|
20240517,163700,989453197,1794,1794,1794,1794,0
|
|
20240517,163600,989453197,1794,1794,1794,1794,0
|
|
20240517,163500,989453197,1794,1794,1794,1794,0
|
|
20240517,163400,989453197,1794,1794,1794,1794,0
|
|
20240517,163300,989453197,1794,1794,1794,1794,0
|
|
20240517,163200,989453197,1794,1794,1794,1794,0
|
|
20240517,163100,989453197,1794,1794,1794,1794,5731
|
|
20240517,163000,989453197,1794,1794,1794,1794,0
|
|
20240517,162900,989453197,1794,1794,1794,1794,0
|
|
20240517,162800,989453197,1794,1794,1794,1794,0
|
|
20240517,162700,989453197,1794,1794,1794,1794,0
|
|
20240517,162600,989453197,1794,1794,1794,1794,0
|
|
20240517,162500,989453197,1794,1794,1794,1794,0
|
|
20240517,162400,989453197,1794,1794,1794,1794,0
|
|
20240517,162300,989453197,1794,1794,1794,1794,0
|
|
20240517,162200,989453197,1794,1794,1794,1794,0
|
|
20240517,162100,989453197,1794,1794,1794,1794,0
|
|
20240517,162000,989453197,1794,1794,1794,1794,0
|
|
20240517,161900,989453197,1794,1794,1794,1794,0
|
|
20240517,161800,989453197,1794,1794,1794,1794,0
|
|
20240517,161700,989453197,1794,1794,1794,1794,0
|
|
20240517,161600,989453197,1794,1794,1794,1794,0
|
|
20240517,161500,989453197,1794,1794,1794,1794,0
|
|
20240517,161400,989453197,1794,1794,1794,1794,0
|
|
20240517,161300,989453197,1794,1794,1794,1794,0
|
|
20240517,161200,989453197,1794,1794,1794,1794,0
|
|
20240517,161100,989453197,1794,1794,1794,1794,0
|
|
20240517,161000,989453197,1794,1794,1794,1794,0
|
|
20240517,160900,989453197,1794,1794,1794,1794,0
|
|
20240517,160800,989453197,1794,1794,1794,1794,0
|
|
20240517,160700,989453197,1794,1794,1794,1794,0
|
|
20240517,160600,989453197,1794,1794,1794,1794,0
|
|
20240517,160500,989453197,1794,1794,1794,1794,0
|
|
20240517,160400,989453197,1794,1794,1794,1794,0
|
|
20240517,160300,989453197,1794,1794,1794,1794,0
|
|
20240517,160200,989453197,1794,1794,1794,1794,0
|
|
20240517,160100,989453197,1794,1794,1794,1794,5731
|
|
20240517,160000,989453197,1794,1794,1794,1794,0
|
|
20240517,155900,989453197,1794,1794,1794,1794,0
|
|
20240517,155800,989453197,1794,1794,1794,1794,0
|
|
20240517,155700,989453197,1794,1794,1794,1794,0
|
|
20240517,155600,989453197,1794,1794,1794,1794,0
|
|
20240517,155500,989453197,1794,1794,1794,1794,0
|
|
20240517,155400,989453197,1794,1794,1794,1794,0
|
|
20240517,155300,989453197,1794,1794,1794,1794,0
|
|
20240517,155200,989453197,1794,1794,1794,1794,0
|
|
20240517,155100,989453197,1794,1794,1794,1794,0
|
|
20240517,155000,989453197,1794,1794,1794,1794,0
|
|
20240517,154900,989453197,1794,1794,1794,1794,0
|
|
20240517,154800,989453197,1794,1794,1794,1794,0
|
|
20240517,154700,989453197,1794,1794,1794,1794,0
|
|
20240517,154600,989453197,1794,1794,1794,1794,0
|
|
20240517,154500,989453197,1794,1794,1794,1794,0
|
|
20240517,154400,989453197,1794,1794,1794,1794,0
|
|
20240517,154300,989453197,1794,1794,1794,1794,0
|
|
20240517,154200,989453197,1794,1794,1794,1794,0
|
|
20240517,154100,989453197,1794,1794,1794,1794,0
|
|
20240517,154000,989453197,1794,1794,1794,1794,0
|
|
20240517,153900,989453197,1794,1794,1794,1794,0
|
|
20240517,153800,989453197,1794,1794,1794,1794,0
|
|
20240517,153700,989453197,1794,1794,1794,1794,0
|
|
20240517,153600,989453197,1794,1794,1794,1794,0
|
|
20240517,153500,989453197,1794,1794,1794,1794,0
|
|
20240517,153400,989453197,1794,1794,1794,1794,0
|
|
20240517,153300,989453197,1794,1794,1794,1794,0
|
|
20240517,153200,989453197,1794,1794,1794,1794,0
|
|
20240517,153100,989453197,1794,1794,1794,1794,5731
|
|
20240517,153000,989453197,1794,1794,1794,1794,5731
|
|
20240517,152900,979171783,1805,1805,1805,1805,0
|
|
20240517,152800,979171783,1805,1805,1805,1805,0
|
|
20240517,152700,979171783,1805,1805,1805,1805,0
|
|
20240517,152600,979171783,1805,1805,1805,1805,0
|
|
20240517,152500,979171783,1805,1805,1805,1805,0
|
|
20240517,152400,979171783,1805,1805,1805,1805,0
|
|
20240517,152300,979171783,1805,1805,1805,1805,0
|
|
20240517,152200,979171783,1805,1805,1805,1805,0
|
|
20240517,152100,979171783,1805,1805,1805,1805,0
|
|
20240517,152000,979171783,1805,1805,1805,1805,0
|
|
20240517,151900,979171783,1805,1805,1805,1796,162
|
|
20240517,151800,978880697,1796,1795,1805,1795,868
|
|
20240517,151700,977322510,1805,1805,1805,1805,0
|
|
20240517,151600,977322510,1805,1794,1805,1794,45
|
|
20240517,151500,977241769,1805,1802,1805,1802,3
|
|
20240517,151400,977236360,1796,1799,1800,1796,2402
|
|
20240517,151300,972915161,1800,1797,1800,1797,50
|
|
20240517,151200,972825255,1799,1799,1799,1799,1
|
|
20240517,151100,972823456,1799,1799,1799,1799,0
|
|
20240517,151000,972823456,1799,1790,1799,1790,576
|
|
20240517,150900,971792371,1797,1796,1797,1796,1850
|
|
20240517,150800,968468071,1796,1796,1796,1796,500
|
|
20240517,150700,967570071,1797,1797,1797,1797,0
|
|
20240517,150600,967570071,1797,1790,1799,1790,1010
|
|
20240517,150500,965757299,1792,1791,1792,1791,5
|
|
20240517,150400,965748340,1792,1792,1792,1792,88
|
|
20240517,150300,965590644,1792,1795,1795,1792,494
|
|
20240517,150200,964704212,1795,1795,1795,1795,0
|
|
20240517,150100,964704212,1795,1797,1797,1795,186
|
|
20240517,150000,964370142,1799,1799,1799,1799,100
|
|
20240517,145900,964190242,1799,1799,1799,1799,501
|
|
20240517,145800,963288943,1799,1799,1799,1799,1
|
|
20240517,145700,963287144,1799,1799,1799,1799,0
|
|
20240517,145600,963287144,1799,1799,1799,1799,1
|
|
20240517,145500,963285345,1794,1794,1794,1794,1000
|
|
20240517,145400,961491345,1800,1800,1800,1800,1
|
|
20240517,145300,961489545,1794,1794,1794,1794,8
|
|
20240517,145200,961475193,1793,1800,1800,1793,1101
|
|
20240517,145100,959501093,1800,1800,1800,1800,150
|
|
20240517,145000,959231093,1800,1800,1800,1800,3
|
|
20240517,144900,959225693,1793,1793,1793,1793,40
|
|
20240517,144800,959153973,1793,1800,1800,1793,1866
|
|
20240517,144700,955799793,1790,1800,1800,1790,557
|
|
20240517,144600,954800493,1800,1800,1800,1800,18005
|
|
20240517,144500,922391493,1800,1800,1800,1779,1866
|
|
20240517,144400,919033716,1800,1776,1800,1770,13330
|
|
20240517,144300,895088527,1776,1776,1776,1776,0
|
|
20240517,144200,895088527,1776,1776,1776,1776,191
|
|
20240517,144100,894749311,1770,1770,1770,1770,0
|
|
20240517,144000,894749311,1770,1770,1770,1770,0
|
|
20240517,143900,894749311,1770,1770,1770,1770,1
|
|
20240517,143800,894747541,1770,1772,1772,1770,2500
|
|
20240517,143700,890320611,1776,1774,1776,1774,134
|
|
20240517,143600,890082815,1774,1774,1774,1774,0
|
|
20240517,143500,890082815,1774,1774,1774,1774,0
|
|
20240517,143400,890082815,1774,1774,1774,1774,0
|
|
20240517,143300,890082815,1774,1774,1774,1774,0
|
|
20240517,143200,890082815,1774,1774,1774,1774,0
|
|
20240517,143100,890082815,1774,1774,1774,1774,1
|
|
20240517,143000,890081041,1774,1776,1776,1774,327
|
|
20240517,142900,889500561,1778,1778,1778,1778,13
|
|
20240517,142800,889477447,1778,1780,1780,1778,605
|
|
20240517,142700,888401199,1780,1780,1780,1780,10
|
|
20240517,142600,888383399,1780,1780,1780,1780,0
|
|
20240517,142500,888383399,1780,1780,1780,1780,0
|
|
20240517,142400,888383399,1780,1780,1780,1780,2
|
|
20240517,142300,888379839,1780,1780,1780,1780,798
|
|
20240517,142200,886959399,1780,1780,1780,1780,5
|
|
20240517,142100,886950499,1780,1780,1780,1780,0
|
|
20240517,142000,886950499,1780,1780,1780,1780,0
|
|
20240517,141900,886950499,1780,1780,1782,1780,618
|
|
20240517,141800,885849327,1777,1777,1777,1777,326
|
|
20240517,141700,885270025,1777,1777,1777,1777,5
|
|
20240517,141600,885261140,1777,1769,1777,1769,700
|
|
20240517,141500,884022236,1769,1769,1769,1769,121
|
|
20240517,141400,883808187,1769,1769,1769,1769,0
|
|
20240517,141300,883808187,1769,1769,1769,1769,0
|
|
20240517,141200,883808187,1769,1767,1769,1767,400
|
|
20240517,141100,883100787,1768,1767,1768,1767,200
|
|
20240517,141000,882747287,1769,1760,1769,1760,3494
|
|
20240517,140900,876597838,1769,1769,1769,1769,1
|
|
20240517,140800,876596069,1760,1760,1760,1760,0
|
|
20240517,140700,876596069,1760,1760,1760,1760,0
|
|
20240517,140600,876596069,1760,1760,1760,1760,0
|
|
20240517,140500,876596069,1760,1760,1760,1760,0
|
|
20240517,140400,876596069,1760,1761,1761,1760,243
|
|
20240517,140300,876168359,1760,1761,1761,1760,9938
|
|
20240517,140200,858676829,1762,1762,1762,1762,2
|
|
20240517,140100,858673305,1762,1762,1762,1762,0
|
|
20240517,140000,858673305,1762,1762,1762,1762,0
|
|
20240517,135900,858673305,1762,1762,1762,1762,0
|
|
20240517,135800,858673305,1762,1762,1762,1762,0
|
|
20240517,135700,858673305,1762,1762,1762,1762,0
|
|
20240517,135600,858673305,1762,1763,1763,1762,292
|
|
20240517,135500,858158609,1760,1760,1760,1760,146
|
|
20240517,135400,857901649,1762,1760,1762,1760,147
|
|
20240517,135300,857642921,1760,1760,1760,1760,0
|
|
20240517,135200,857642921,1760,1760,1760,1760,1301
|
|
20240517,135100,855353161,1761,1762,1762,1761,799
|
|
20240517,135000,853945376,1762,1762,1762,1762,0
|
|
20240517,134900,853945376,1762,1762,1762,1762,1
|
|
20240517,134800,853943614,1762,1762,1762,1762,0
|
|
20240517,134700,853943614,1762,1762,1762,1762,0
|
|
20240517,134600,853943614,1762,1762,1762,1762,18
|
|
20240517,134500,853911898,1762,1762,1762,1762,0
|
|
20240517,134400,853911898,1762,1762,1762,1762,247
|
|
20240517,134300,853476684,1762,1762,1762,1762,0
|
|
20240517,134200,853476684,1762,1761,1762,1761,32
|
|
20240517,134100,853420315,1761,1761,1761,1761,0
|
|
20240517,134000,853420315,1761,1761,1761,1761,0
|
|
20240517,133900,853420315,1761,1762,1762,1761,1110
|
|
20240517,133800,851465079,1762,1762,1762,1762,0
|
|
20240517,133700,851465079,1762,1762,1762,1762,0
|
|
20240517,133600,851465079,1762,1762,1762,1762,335
|
|
20240517,133500,850874809,1762,1762,1762,1762,5
|
|
20240517,133400,850865999,1760,1760,1760,1760,577
|
|
20240517,133300,849850479,1761,1762,1762,1761,1478
|
|
20240517,133200,847246666,1762,1762,1762,1762,3841
|
|
20240517,133100,840478824,1763,1764,1764,1763,33
|
|
20240517,133000,840420639,1764,1764,1764,1763,1120
|
|
20240517,132900,838446055,1763,1763,1763,1763,0
|
|
20240517,132800,838446055,1763,1763,1763,1763,0
|
|
20240517,132700,838446055,1763,1763,1763,1763,0
|
|
20240517,132600,838446055,1763,1764,1764,1763,6673
|
|
20240517,132500,826681331,1770,1770,1770,1764,2021
|
|
20240517,132400,823116050,1765,1765,1765,1765,0
|
|
20240517,132300,823116050,1765,1765,1765,1765,1100
|
|
20240517,132200,821174550,1765,1765,1765,1765,205
|
|
20240517,132100,820812725,1765,1765,1765,1765,0
|
|
20240517,132000,820812725,1765,1765,1765,1765,0
|
|
20240517,131900,820812725,1765,1765,1765,1765,1550
|
|
20240517,131800,818076975,1766,1766,1766,1766,1000
|
|
20240517,131700,816310975,1765,1765,1765,1765,0
|
|
20240517,131600,816310975,1765,1765,1765,1765,0
|
|
20240517,131500,816310975,1765,1765,1765,1765,400
|
|
20240517,131400,815604975,1765,1765,1766,1765,593
|
|
20240517,131300,814558237,1766,1766,1766,1766,0
|
|
20240517,131200,814558237,1766,1766,1766,1766,235
|
|
20240517,131100,814143227,1765,1765,1765,1765,203
|
|
20240517,131000,813784932,1765,1765,1765,1765,500
|
|
20240517,130900,812902432,1764,1764,1764,1764,384
|
|
20240517,130800,812225056,1766,1766,1766,1766,2935
|
|
20240517,130700,807041846,1770,1770,1770,1770,9
|
|
20240517,130600,807025916,1766,1766,1766,1766,200
|
|
20240517,130500,806672716,1766,1766,1766,1766,4999
|
|
20240517,130400,797844482,1763,1765,1766,1763,8128
|
|
20240517,130300,783501027,1765,1766,1766,1765,2411
|
|
20240517,130200,779244474,1765,1765,1765,1765,0
|
|
20240517,130100,779244474,1765,1765,1765,1765,0
|
|
20240517,130000,779244474,1765,1764,1765,1763,1112
|
|
20240517,125900,777282234,1764,1764,1764,1764,0
|
|
20240517,125800,777282234,1764,1764,1764,1764,2100
|
|
20240517,125700,773577834,1764,1764,1764,1764,3000
|
|
20240517,125600,768285834,1765,1765,1765,1765,0
|
|
20240517,125500,768285834,1765,1765,1765,1765,3791
|
|
20240517,125400,761594719,1765,1765,1765,1765,48
|
|
20240517,125300,761509999,1765,1765,1765,1765,4
|
|
20240517,125200,761502939,1767,1767,1767,1767,0
|
|
20240517,125100,761502939,1767,1767,1767,1767,0
|
|
20240517,125000,761502939,1767,1766,1767,1766,340
|
|
20240517,124900,760902491,1766,1767,1767,1766,1779
|
|
20240517,124800,757760105,1767,1767,1767,1767,0
|
|
20240517,124700,757760105,1767,1767,1767,1767,128
|
|
20240517,124600,757533929,1766,1766,1766,1766,0
|
|
20240517,124500,757533929,1766,1766,1766,1766,0
|
|
20240517,124400,757533929,1766,1766,1766,1766,0
|
|
20240517,124300,757533929,1766,1766,1766,1766,0
|
|
20240517,124200,757533929,1766,1766,1766,1766,0
|
|
20240517,124100,757533929,1766,1766,1766,1766,0
|
|
20240517,124000,757533929,1766,1766,1766,1766,0
|
|
20240517,123900,757533929,1766,1766,1766,1766,0
|
|
20240517,123800,757533929,1766,1766,1766,1766,0
|
|
20240517,123700,757533929,1766,1766,1766,1766,0
|
|
20240517,123600,757533929,1766,1766,1766,1766,1682
|
|
20240517,123500,754563517,1769,1769,1769,1769,245
|
|
20240517,123400,754130112,1770,1770,1770,1770,510
|
|
20240517,123300,753227412,1782,1770,1782,1770,1992
|
|
20240517,123200,749683764,1769,1769,1769,1769,0
|
|
20240517,123100,749683764,1769,1769,1769,1769,0
|
|
20240517,123000,749683764,1769,1774,1774,1769,20838
|
|
20240517,122900,712792811,1774,1774,1774,1774,0
|
|
20240517,122800,712792811,1774,1774,1774,1774,0
|
|
20240517,122700,712792811,1774,1774,1774,1774,0
|
|
20240517,122600,712792811,1774,1774,1774,1774,1560
|
|
20240517,122500,710025371,1770,1770,1770,1770,145
|
|
20240517,122400,709768721,1774,1774,1774,1774,11
|
|
20240517,122300,709749207,1770,1770,1770,1770,126
|
|
20240517,122200,709526187,1774,1774,1774,1774,0
|
|
20240517,122100,709526187,1774,1774,1774,1774,1
|
|
20240517,122000,709524413,1774,1774,1774,1774,0
|
|
20240517,121900,709524413,1774,1774,1774,1774,0
|
|
20240517,121800,709524413,1774,1770,1774,1770,224
|
|
20240517,121700,709127877,1769,1769,1769,1769,5
|
|
20240517,121600,709119032,1770,1770,1770,1770,0
|
|
20240517,121500,709119032,1770,1770,1770,1770,300
|
|
20240517,121400,708588032,1769,1769,1769,1769,100
|
|
20240517,121300,708411132,1766,1767,1767,1766,2206
|
|
20240517,121200,704515136,1767,1772,1772,1767,5195
|
|
20240517,121100,695322810,1770,1770,1770,1770,0
|
|
20240517,121000,695322810,1770,1770,1770,1770,0
|
|
20240517,120900,695322810,1770,1770,1770,1770,0
|
|
20240517,120800,695322810,1770,1770,1770,1770,0
|
|
20240517,120700,695322810,1770,1770,1770,1770,0
|
|
20240517,120600,695322810,1770,1771,1771,1770,11
|
|
20240517,120500,695303335,1771,1771,1771,1771,1523
|
|
20240517,120400,692606102,1784,1771,1784,1771,13
|
|
20240517,120300,692583066,1785,1785,1785,1785,0
|
|
20240517,120200,692583066,1785,1785,1785,1785,0
|
|
20240517,120100,692583066,1785,1785,1785,1785,1
|
|
20240517,120000,692581281,1783,1783,1783,1783,3000
|
|
20240517,115900,687232281,1783,1783,1783,1783,1
|
|
20240517,115800,687230498,1785,1785,1785,1785,2
|
|
20240517,115700,687226928,1771,1771,1771,1771,0
|
|
20240517,115600,687226928,1771,1771,1771,1771,100
|
|
20240517,115500,687049828,1771,1771,1771,1771,300
|
|
20240517,115400,686518528,1787,1787,1787,1787,0
|
|
20240517,115300,686518528,1787,1787,1787,1787,100
|
|
20240517,115200,686339828,1789,1772,1789,1772,159
|
|
20240517,115100,686055667,1771,1771,1771,1771,100
|
|
20240517,115000,685878567,1771,1771,1771,1771,600
|
|
20240517,114900,684815967,1772,1772,1772,1772,1
|
|
20240517,114800,684814195,1771,1771,1771,1771,1181
|
|
20240517,114700,682722644,1771,1771,1771,1771,112
|
|
20240517,114600,682524292,1770,1770,1770,1770,0
|
|
20240517,114500,682524292,1770,1772,1772,1770,568
|
|
20240517,114400,681518157,1782,1782,1782,1782,0
|
|
20240517,114300,681518157,1782,1782,1782,1782,0
|
|
20240517,114200,681518157,1782,1776,1782,1776,336
|
|
20240517,114100,680920192,1770,1770,1770,1770,0
|
|
20240517,114000,680920192,1770,1769,1770,1769,963
|
|
20240517,113900,679216145,1769,1768,1769,1768,757
|
|
20240517,113800,677877713,1768,1768,1768,1768,21
|
|
20240517,113700,677840585,1769,1769,1769,1769,1190
|
|
20240517,113600,675735475,1769,1770,1770,1769,8388
|
|
20240517,113500,660892103,1770,1770,1770,1770,0
|
|
20240517,113400,660892103,1770,1770,1770,1770,0
|
|
20240517,113300,660892103,1770,1770,1770,1770,0
|
|
20240517,113200,660892103,1770,1770,1770,1770,0
|
|
20240517,113100,660892103,1770,1770,1770,1770,0
|
|
20240517,113000,660892103,1770,1770,1770,1770,128
|
|
20240517,112900,660665543,1777,1777,1777,1777,27
|
|
20240517,112800,660617564,1770,1770,1770,1770,348
|
|
20240517,112700,660001604,1769,1769,1769,1769,0
|
|
20240517,112600,660001604,1769,1769,1769,1769,0
|
|
20240517,112500,660001604,1769,1769,1769,1769,0
|
|
20240517,112400,660001604,1769,1769,1770,1769,543
|
|
20240517,112300,659040979,1772,1771,1772,1771,552
|
|
20240517,112200,658063363,1769,1769,1769,1769,1
|
|
20240517,112100,658061594,1769,1769,1769,1769,0
|
|
20240517,112000,658061594,1769,1769,1769,1769,0
|
|
20240517,111900,658061594,1769,1769,1769,1769,20
|
|
20240517,111800,658026214,1769,1769,1769,1769,159
|
|
20240517,111700,657744943,1768,1768,1768,1768,282
|
|
20240517,111600,657246367,1763,1763,1763,1763,201
|
|
20240517,111500,656892004,1763,1763,1763,1763,0
|
|
20240517,111400,656892004,1763,1763,1763,1763,100
|
|
20240517,111300,656715704,1769,1769,1769,1769,116
|
|
20240517,111200,656510500,1763,1768,1768,1763,1014
|
|
20240517,111100,654718748,1770,1770,1770,1770,0
|
|
20240517,111000,654718748,1770,1764,1770,1764,207
|
|
20240517,110900,654352958,1764,1767,1767,1763,10010
|
|
20240517,110800,636679222,1769,1769,1769,1769,500
|
|
20240517,110700,635794722,1770,1771,1771,1770,2400
|
|
20240517,110600,631546346,1770,1774,1774,1770,2038
|
|
20240517,110500,627934738,1775,1778,1778,1775,6177
|
|
20240517,110400,616966348,1782,1782,1782,1782,0
|
|
20240517,110300,616966348,1782,1782,1782,1782,0
|
|
20240517,110200,616966348,1782,1783,1783,1782,3015
|
|
20240517,110100,611592578,1783,1783,1783,1783,49
|
|
20240517,110000,611505211,1783,1783,1783,1783,4278
|
|
20240517,105900,603877537,1783,1781,1783,1781,7
|
|
20240517,105800,603865066,1781,1781,1781,1781,0
|
|
20240517,105700,603865066,1781,1781,1781,1781,0
|
|
20240517,105600,603865066,1781,1778,1781,1778,450
|
|
20240517,105500,603064516,1783,1783,1783,1783,1400
|
|
20240517,105400,600568316,1777,1783,1783,1777,498
|
|
20240517,105300,599680442,1778,1777,1778,1777,3012
|
|
20240517,105200,594325378,1777,1777,1778,1777,13959
|
|
20240517,105100,569506975,1781,1781,1781,1781,0
|
|
20240517,105000,569506975,1781,1790,1790,1781,12467
|
|
20240517,104900,547275292,1784,1784,1784,1784,0
|
|
20240517,104800,547275292,1784,1784,1784,1784,20
|
|
20240517,104700,547239612,1782,1782,1782,1782,0
|
|
20240517,104600,547239612,1782,1782,1782,1782,0
|
|
20240517,104500,547239612,1782,1800,1800,1782,1850
|
|
20240517,104400,543915887,1800,1800,1800,1800,35
|
|
20240517,104300,543852887,1803,1803,1803,1803,12
|
|
20240517,104200,543831251,1805,1805,1805,1805,0
|
|
20240517,104100,543831251,1805,1778,1805,1778,1000
|
|
20240517,104000,542041751,1774,1774,1774,1774,0
|
|
20240517,103900,542041751,1774,1774,1774,1774,0
|
|
20240517,103800,542041751,1774,1774,1774,1774,0
|
|
20240517,103700,542041751,1774,1774,1774,1774,62
|
|
20240517,103600,541931763,1774,1772,1774,1772,613
|
|
20240517,103500,540844428,1771,1771,1771,1771,197
|
|
20240517,103400,540495541,1771,1777,1777,1770,16354
|
|
20240517,103300,511469487,1778,1778,1778,1778,725
|
|
20240517,103200,510180437,1778,1778,1778,1778,572
|
|
20240517,103100,509163421,1778,1778,1778,1778,0
|
|
20240517,103000,509163421,1778,1778,1778,1778,100
|
|
20240517,102900,508985621,1780,1780,1780,1780,0
|
|
20240517,102800,508985621,1780,1780,1780,1780,200
|
|
20240517,102700,508629621,1780,1780,1780,1780,50
|
|
20240517,102600,508540621,1781,1781,1781,1781,0
|
|
20240517,102500,508540621,1781,1781,1781,1781,78
|
|
20240517,102400,508401703,1781,1773,1781,1773,446
|
|
20240517,102300,507607385,1773,1773,1773,1773,0
|
|
20240517,102200,507607385,1773,1773,1773,1773,139
|
|
20240517,102100,507360938,1774,1778,1778,1774,1586
|
|
20240517,102000,504546178,1780,1780,1780,1780,220
|
|
20240517,101900,504154578,1786,1787,1787,1786,2795
|
|
20240517,101800,499159914,1798,1798,1798,1798,1
|
|
20240517,101700,499158116,1787,1788,1788,1787,658
|
|
20240517,101600,497981613,1789,1789,1789,1789,0
|
|
20240517,101500,497981613,1789,1789,1789,1789,0
|
|
20240517,101400,497981613,1789,1799,1799,1789,1460
|
|
20240517,101300,495369573,1788,1792,1798,1788,1974
|
|
20240517,101200,491834883,1798,1798,1798,1798,60
|
|
20240517,101100,491727003,1793,1796,1796,1793,1125
|
|
20240517,101000,489706819,1796,1796,1798,1796,1786
|
|
20240517,100900,486499093,1797,1803,1805,1797,1165
|
|
20240517,100800,484401609,1806,1807,1807,1806,534
|
|
20240517,100700,483437204,1809,1809,1809,1809,118
|
|
20240517,100600,483223742,1808,1808,1809,1808,112
|
|
20240517,100500,483021216,1809,1809,1809,1809,0
|
|
20240517,100400,483021216,1809,1808,1809,1807,211
|
|
20240517,100300,482639757,1808,1808,1808,1808,32
|
|
20240517,100200,482581901,1808,1808,1808,1808,30
|
|
20240517,100100,482527661,1809,1807,1809,1807,1459
|
|
20240517,100000,479890212,1807,1807,1807,1807,2
|
|
20240517,095900,479886598,1795,1808,1808,1795,886
|
|
20240517,095800,478287187,1808,1808,1808,1808,197
|
|
20240517,095700,477931011,1795,1788,1795,1788,24243
|
|
20240517,095600,434540724,1789,1769,1789,1769,5566
|
|
20240517,095500,424598650,1773,1768,1773,1764,4244
|
|
20240517,095400,417105976,1768,1768,1768,1768,648
|
|
20240517,095300,415960312,1768,1770,1770,1768,3338
|
|
20240517,095200,410057073,1770,1770,1770,1770,109
|
|
20240517,095100,409864143,1770,1770,1770,1770,3
|
|
20240517,095000,409858833,1770,1770,1770,1770,6
|
|
20240517,094900,409848213,1768,1768,1768,1768,148
|
|
20240517,094800,409586549,1768,1768,1768,1768,0
|
|
20240517,094700,409586549,1768,1769,1769,1768,15
|
|
20240517,094600,409560027,1772,1774,1774,1771,16
|
|
20240517,094500,409531673,1766,1773,1773,1766,7804
|
|
20240517,094400,395717221,1775,1775,1775,1774,375
|
|
20240517,094300,395051609,1775,1780,1785,1775,2042
|
|
20240517,094200,391423809,1779,1789,1789,1779,9229
|
|
20240517,094100,374982202,1789,1789,1789,1785,3008
|
|
20240517,094000,369609596,1790,1790,1790,1789,218
|
|
20240517,093900,369219389,1788,1790,1790,1788,918
|
|
20240517,093800,367577605,1790,1790,1795,1790,433
|
|
20240517,093700,366801535,1789,1789,1789,1789,50
|
|
20240517,093600,366712085,1789,1790,1790,1789,998
|
|
20240517,093500,364925852,1790,1793,1794,1790,1483
|
|
20240517,093400,362269522,1791,1781,1791,1781,206
|
|
20240517,093300,361900636,1790,1790,1790,1790,464
|
|
20240517,093200,361070076,1790,1790,1790,1790,220
|
|
20240517,093100,360676276,1791,1779,1791,1770,13603
|
|
20240517,093000,336495884,1779,1782,1782,1779,3125
|
|
20240517,092900,330930195,1782,1783,1783,1782,1986
|
|
20240517,092800,327390733,1783,1793,1793,1783,3580
|
|
20240517,092700,320982974,1795,1799,1800,1794,3539
|
|
20240517,092600,314620430,1796,1805,1805,1796,3307
|
|
20240517,092500,308671248,1805,1810,1810,1805,840
|
|
20240517,092400,307151368,1800,1800,1810,1800,1535
|
|
20240517,092300,304377828,1811,1796,1811,1796,5521
|
|
20240517,092200,294396044,1799,1815,1816,1799,26094
|
|
20240517,092100,247219761,1816,1828,1833,1816,4912
|
|
20240517,092000,238282886,1825,1827,1834,1825,3289
|
|
20240517,091900,232265227,1827,1826,1827,1825,1886
|
|
20240517,091800,228820794,1825,1825,1825,1825,85
|
|
20240517,091700,228665669,1825,1820,1825,1814,1308
|
|
20240517,091600,226281211,1815,1820,1820,1815,3710
|
|
20240517,091500,219539011,1820,1820,1820,1813,4111
|
|
20240517,091400,212067026,1826,1818,1827,1818,4251
|
|
20240517,091300,204307208,1818,1823,1834,1818,8819
|
|
20240517,091200,188247966,1821,1844,1845,1821,15993
|
|
20240517,091100,158996466,1840,1832,1845,1832,14399
|
|
20240517,091000,132498492,1832,1822,1832,1822,8672
|
|
20240517,090900,116646212,1822,1822,1822,1822,1557
|
|
20240517,090800,113809358,1822,1824,1824,1822,4362
|
|
20240517,090700,105854011,1823,1824,1824,1820,1357
|
|
20240517,090600,103383291,1821,1821,1824,1821,196
|
|
20240517,090500,103026009,1820,1818,1820,1817,3826
|
|
20240517,090400,96068217,1818,1810,1818,1810,1260
|
|
20240517,090300,93782017,1809,1810,1810,1809,1072
|
|
20240517,090200,91842436,1810,1826,1827,1810,5116
|
|
20240517,090100,82557960,1826,1804,1830,1804,7328
|
|
20240517,090000,69191321,1804,1800,1804,1799,37969
|