724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,210100,333948673,1752,1752,1752,1752,4111
|
|
20240521,210000,333948673,1752,1752,1752,1752,0
|
|
20240521,205900,333948673,1752,1752,1752,1752,0
|
|
20240521,205800,333948673,1752,1752,1752,1752,0
|
|
20240521,205700,333948673,1752,1752,1752,1752,0
|
|
20240521,205600,333948673,1752,1752,1752,1752,0
|
|
20240521,205500,333948673,1752,1752,1752,1752,0
|
|
20240521,205400,333948673,1752,1752,1752,1752,0
|
|
20240521,205300,333948673,1752,1752,1752,1752,0
|
|
20240521,205200,333948673,1752,1752,1752,1752,0
|
|
20240521,205100,333948673,1752,1752,1752,1752,0
|
|
20240521,205000,333948673,1752,1752,1752,1752,0
|
|
20240521,204900,333948673,1752,1752,1752,1752,0
|
|
20240521,204800,333948673,1752,1752,1752,1752,0
|
|
20240521,204700,333948673,1752,1752,1752,1752,0
|
|
20240521,204600,333948673,1752,1752,1752,1752,0
|
|
20240521,204500,333948673,1752,1752,1752,1752,0
|
|
20240521,204400,333948673,1752,1752,1752,1752,0
|
|
20240521,204300,333948673,1752,1752,1752,1752,0
|
|
20240521,204200,333948673,1752,1752,1752,1752,0
|
|
20240521,204100,333948673,1752,1752,1752,1752,0
|
|
20240521,204000,333948673,1752,1752,1752,1752,0
|
|
20240521,203900,333948673,1752,1752,1752,1752,0
|
|
20240521,203800,333948673,1752,1752,1752,1752,0
|
|
20240521,203700,333948673,1752,1752,1752,1752,0
|
|
20240521,203600,333948673,1752,1752,1752,1752,0
|
|
20240521,203500,333948673,1752,1752,1752,1752,0
|
|
20240521,203400,333948673,1752,1752,1752,1752,0
|
|
20240521,203300,333948673,1752,1752,1752,1752,0
|
|
20240521,203200,333948673,1752,1752,1752,1752,0
|
|
20240521,203100,333948673,1752,1752,1752,1752,4111
|
|
20240521,203000,333948673,1752,1752,1752,1752,0
|
|
20240521,202900,333948673,1752,1752,1752,1752,0
|
|
20240521,202800,333948673,1752,1752,1752,1752,0
|
|
20240521,202700,333948673,1752,1752,1752,1752,0
|
|
20240521,202600,333948673,1752,1752,1752,1752,0
|
|
20240521,202500,333948673,1752,1752,1752,1752,0
|
|
20240521,202400,333948673,1752,1752,1752,1752,0
|
|
20240521,202300,333948673,1752,1752,1752,1752,0
|
|
20240521,202200,333948673,1752,1752,1752,1752,0
|
|
20240521,202100,333948673,1752,1752,1752,1752,0
|
|
20240521,202000,333948673,1752,1752,1752,1752,0
|
|
20240521,201900,333948673,1752,1752,1752,1752,0
|
|
20240521,201800,333948673,1752,1752,1752,1752,0
|
|
20240521,201700,333948673,1752,1752,1752,1752,0
|
|
20240521,201600,333948673,1752,1752,1752,1752,0
|
|
20240521,201500,333948673,1752,1752,1752,1752,0
|
|
20240521,201400,333948673,1752,1752,1752,1752,0
|
|
20240521,201300,333948673,1752,1752,1752,1752,0
|
|
20240521,201200,333948673,1752,1752,1752,1752,0
|
|
20240521,201100,333948673,1752,1752,1752,1752,0
|
|
20240521,201000,333948673,1752,1752,1752,1752,0
|
|
20240521,200900,333948673,1752,1752,1752,1752,0
|
|
20240521,200800,333948673,1752,1752,1752,1752,0
|
|
20240521,200700,333948673,1752,1752,1752,1752,0
|
|
20240521,200600,333948673,1752,1752,1752,1752,0
|
|
20240521,200500,333948673,1752,1752,1752,1752,0
|
|
20240521,200400,333948673,1752,1752,1752,1752,0
|
|
20240521,200300,333948673,1752,1752,1752,1752,0
|
|
20240521,200200,333948673,1752,1752,1752,1752,0
|
|
20240521,200100,333948673,1752,1752,1752,1752,4111
|
|
20240521,200000,333948673,1752,1752,1752,1752,0
|
|
20240521,195900,333948673,1752,1752,1752,1752,0
|
|
20240521,195800,333948673,1752,1752,1752,1752,0
|
|
20240521,195700,333948673,1752,1752,1752,1752,0
|
|
20240521,195600,333948673,1752,1752,1752,1752,0
|
|
20240521,195500,333948673,1752,1752,1752,1752,0
|
|
20240521,195400,333948673,1752,1752,1752,1752,0
|
|
20240521,195300,333948673,1752,1752,1752,1752,0
|
|
20240521,195200,333948673,1752,1752,1752,1752,0
|
|
20240521,195100,333948673,1752,1752,1752,1752,0
|
|
20240521,195000,333948673,1752,1752,1752,1752,0
|
|
20240521,194900,333948673,1752,1752,1752,1752,0
|
|
20240521,194800,333948673,1752,1752,1752,1752,0
|
|
20240521,194700,333948673,1752,1752,1752,1752,0
|
|
20240521,194600,333948673,1752,1752,1752,1752,0
|
|
20240521,194500,333948673,1752,1752,1752,1752,0
|
|
20240521,194400,333948673,1752,1752,1752,1752,0
|
|
20240521,194300,333948673,1752,1752,1752,1752,0
|
|
20240521,194200,333948673,1752,1752,1752,1752,0
|
|
20240521,194100,333948673,1752,1752,1752,1752,0
|
|
20240521,194000,333948673,1752,1752,1752,1752,0
|
|
20240521,193900,333948673,1752,1752,1752,1752,0
|
|
20240521,193800,333948673,1752,1752,1752,1752,0
|
|
20240521,193700,333948673,1752,1752,1752,1752,0
|
|
20240521,193600,333948673,1752,1752,1752,1752,0
|
|
20240521,193500,333948673,1752,1752,1752,1752,0
|
|
20240521,193400,333948673,1752,1752,1752,1752,0
|
|
20240521,193300,333948673,1752,1752,1752,1752,0
|
|
20240521,193200,333948673,1752,1752,1752,1752,0
|
|
20240521,193100,333948673,1752,1752,1752,1752,4111
|
|
20240521,193000,333948673,1752,1752,1752,1752,0
|
|
20240521,192900,333948673,1752,1752,1752,1752,0
|
|
20240521,192800,333948673,1752,1752,1752,1752,0
|
|
20240521,192700,333948673,1752,1752,1752,1752,0
|
|
20240521,192600,333948673,1752,1752,1752,1752,0
|
|
20240521,192500,333948673,1752,1752,1752,1752,0
|
|
20240521,192400,333948673,1752,1752,1752,1752,0
|
|
20240521,192300,333948673,1752,1752,1752,1752,0
|
|
20240521,192200,333948673,1752,1752,1752,1752,0
|
|
20240521,192100,333948673,1752,1752,1752,1752,0
|
|
20240521,192000,333948673,1752,1752,1752,1752,0
|
|
20240521,191900,333948673,1752,1752,1752,1752,0
|
|
20240521,191800,333948673,1752,1752,1752,1752,0
|
|
20240521,191700,333948673,1752,1752,1752,1752,0
|
|
20240521,191600,333948673,1752,1752,1752,1752,0
|
|
20240521,191500,333948673,1752,1752,1752,1752,0
|
|
20240521,191400,333948673,1752,1752,1752,1752,0
|
|
20240521,191300,333948673,1752,1752,1752,1752,0
|
|
20240521,191200,333948673,1752,1752,1752,1752,0
|
|
20240521,191100,333948673,1752,1752,1752,1752,0
|
|
20240521,191000,333948673,1752,1752,1752,1752,0
|
|
20240521,190900,333948673,1752,1752,1752,1752,0
|
|
20240521,190800,333948673,1752,1752,1752,1752,0
|
|
20240521,190700,333948673,1752,1752,1752,1752,0
|
|
20240521,190600,333948673,1752,1752,1752,1752,0
|
|
20240521,190500,333948673,1752,1752,1752,1752,0
|
|
20240521,190400,333948673,1752,1752,1752,1752,0
|
|
20240521,190300,333948673,1752,1752,1752,1752,0
|
|
20240521,190200,333948673,1752,1752,1752,1752,0
|
|
20240521,190100,333948673,1752,1752,1752,1752,4111
|
|
20240521,190000,333948673,1752,1752,1752,1752,0
|
|
20240521,185900,333948673,1752,1752,1752,1752,0
|
|
20240521,185800,333948673,1752,1752,1752,1752,0
|
|
20240521,185700,333948673,1752,1752,1752,1752,0
|
|
20240521,185600,333948673,1752,1752,1752,1752,0
|
|
20240521,185500,333948673,1752,1752,1752,1752,0
|
|
20240521,185400,333948673,1752,1752,1752,1752,0
|
|
20240521,185300,333948673,1752,1752,1752,1752,0
|
|
20240521,185200,333948673,1752,1752,1752,1752,0
|
|
20240521,185100,333948673,1752,1752,1752,1752,0
|
|
20240521,185000,333948673,1752,1752,1752,1752,0
|
|
20240521,184900,333948673,1752,1752,1752,1752,0
|
|
20240521,184800,333948673,1752,1752,1752,1752,0
|
|
20240521,184700,333948673,1752,1752,1752,1752,0
|
|
20240521,184600,333948673,1752,1752,1752,1752,0
|
|
20240521,184500,333948673,1752,1752,1752,1752,0
|
|
20240521,184400,333948673,1752,1752,1752,1752,0
|
|
20240521,184300,333948673,1752,1752,1752,1752,0
|
|
20240521,184200,333948673,1752,1752,1752,1752,0
|
|
20240521,184100,333948673,1752,1752,1752,1752,0
|
|
20240521,184000,333948673,1752,1752,1752,1752,0
|
|
20240521,183900,333948673,1752,1752,1752,1752,0
|
|
20240521,183800,333948673,1752,1752,1752,1752,0
|
|
20240521,183700,333948673,1752,1752,1752,1752,0
|
|
20240521,183600,333948673,1752,1752,1752,1752,0
|
|
20240521,183500,333948673,1752,1752,1752,1752,0
|
|
20240521,183400,333948673,1752,1752,1752,1752,0
|
|
20240521,183300,333948673,1752,1752,1752,1752,0
|
|
20240521,183200,333948673,1752,1752,1752,1752,0
|
|
20240521,183100,333948673,1752,1752,1752,1752,4111
|
|
20240521,183000,333948673,1752,1752,1752,1752,0
|
|
20240521,182900,333948673,1752,1752,1752,1752,0
|
|
20240521,182800,333948673,1752,1752,1752,1752,0
|
|
20240521,182700,333948673,1752,1752,1752,1752,0
|
|
20240521,182600,333948673,1752,1752,1752,1752,0
|
|
20240521,182500,333948673,1752,1752,1752,1752,0
|
|
20240521,182400,333948673,1752,1752,1752,1752,0
|
|
20240521,182300,333948673,1752,1752,1752,1752,0
|
|
20240521,182200,333948673,1752,1752,1752,1752,0
|
|
20240521,182100,333948673,1752,1752,1752,1752,0
|
|
20240521,182000,333948673,1752,1752,1752,1752,0
|
|
20240521,181900,333948673,1752,1752,1752,1752,0
|
|
20240521,181800,333948673,1752,1752,1752,1752,0
|
|
20240521,181700,333948673,1752,1752,1752,1752,0
|
|
20240521,181600,333948673,1752,1752,1752,1752,0
|
|
20240521,181500,333948673,1752,1752,1752,1752,0
|
|
20240521,181400,333948673,1752,1752,1752,1752,0
|
|
20240521,181300,333948673,1752,1752,1752,1752,0
|
|
20240521,181200,333948673,1752,1752,1752,1752,0
|
|
20240521,181100,333948673,1752,1752,1752,1752,0
|
|
20240521,181000,333948673,1752,1752,1752,1752,0
|
|
20240521,180900,333948673,1752,1752,1752,1752,0
|
|
20240521,180800,333948673,1752,1752,1752,1752,0
|
|
20240521,180700,333948673,1752,1752,1752,1752,0
|
|
20240521,180600,333948673,1752,1752,1752,1752,0
|
|
20240521,180500,333948673,1752,1752,1752,1752,0
|
|
20240521,180400,333948673,1752,1752,1752,1752,0
|
|
20240521,180300,333948673,1752,1752,1752,1752,0
|
|
20240521,180200,333948673,1752,1752,1752,1752,0
|
|
20240521,180100,333948673,1752,1752,1752,1752,4111
|
|
20240521,180000,333948673,1752,1752,1752,1752,0
|
|
20240521,175900,333948673,1752,1752,1752,1752,0
|
|
20240521,175800,333948673,1752,1752,1752,1752,0
|
|
20240521,175700,333948673,1752,1752,1752,1752,0
|
|
20240521,175600,333948673,1752,1752,1752,1752,0
|
|
20240521,175500,333948673,1752,1752,1752,1752,0
|
|
20240521,175400,333948673,1752,1752,1752,1752,0
|
|
20240521,175300,333948673,1752,1752,1752,1752,0
|
|
20240521,175200,333948673,1752,1752,1752,1752,0
|
|
20240521,175100,333948673,1752,1752,1752,1752,0
|
|
20240521,175000,333948673,1752,1752,1752,1752,0
|
|
20240521,174900,333948673,1752,1752,1752,1752,0
|
|
20240521,174800,333948673,1752,1752,1752,1752,0
|
|
20240521,174700,333948673,1752,1752,1752,1752,0
|
|
20240521,174600,333948673,1752,1752,1752,1752,0
|
|
20240521,174500,333948673,1752,1752,1752,1752,0
|
|
20240521,174400,333948673,1752,1752,1752,1752,0
|
|
20240521,174300,333948673,1752,1752,1752,1752,0
|
|
20240521,174200,333948673,1752,1752,1752,1752,0
|
|
20240521,174100,333948673,1752,1752,1752,1752,0
|
|
20240521,174000,333948673,1752,1752,1752,1752,0
|
|
20240521,173900,333948673,1752,1752,1752,1752,0
|
|
20240521,173800,333948673,1752,1752,1752,1752,0
|
|
20240521,173700,333948673,1752,1752,1752,1752,0
|
|
20240521,173600,333948673,1752,1752,1752,1752,0
|
|
20240521,173500,333948673,1752,1752,1752,1752,0
|
|
20240521,173400,333948673,1752,1752,1752,1752,0
|
|
20240521,173300,333948673,1752,1752,1752,1752,0
|
|
20240521,173200,333948673,1752,1752,1752,1752,0
|
|
20240521,173100,333948673,1752,1752,1752,1752,4111
|
|
20240521,173000,333948673,1752,1752,1752,1752,0
|
|
20240521,172900,333948673,1752,1752,1752,1752,0
|
|
20240521,172800,333948673,1752,1752,1752,1752,0
|
|
20240521,172700,333948673,1752,1752,1752,1752,0
|
|
20240521,172600,333948673,1752,1752,1752,1752,0
|
|
20240521,172500,333948673,1752,1752,1752,1752,0
|
|
20240521,172400,333948673,1752,1752,1752,1752,0
|
|
20240521,172300,333948673,1752,1752,1752,1752,0
|
|
20240521,172200,333948673,1752,1752,1752,1752,0
|
|
20240521,172100,333948673,1752,1752,1752,1752,0
|
|
20240521,172000,333948673,1752,1752,1752,1752,0
|
|
20240521,171900,333948673,1752,1752,1752,1752,0
|
|
20240521,171800,333948673,1752,1752,1752,1752,0
|
|
20240521,171700,333948673,1752,1752,1752,1752,0
|
|
20240521,171600,333948673,1752,1752,1752,1752,0
|
|
20240521,171500,333948673,1752,1752,1752,1752,0
|
|
20240521,171400,333948673,1752,1752,1752,1752,0
|
|
20240521,171300,333948673,1752,1752,1752,1752,0
|
|
20240521,171200,333948673,1752,1752,1752,1752,0
|
|
20240521,171100,333948673,1752,1752,1752,1752,0
|
|
20240521,171000,333948673,1752,1752,1752,1752,0
|
|
20240521,170900,333948673,1752,1752,1752,1752,0
|
|
20240521,170800,333948673,1752,1752,1752,1752,0
|
|
20240521,170700,333948673,1752,1752,1752,1752,0
|
|
20240521,170600,333948673,1752,1752,1752,1752,0
|
|
20240521,170500,333948673,1752,1752,1752,1752,0
|
|
20240521,170400,333948673,1752,1752,1752,1752,0
|
|
20240521,170300,333948673,1752,1752,1752,1752,0
|
|
20240521,170200,333948673,1752,1752,1752,1752,0
|
|
20240521,170100,333948673,1752,1752,1752,1752,4111
|
|
20240521,170000,333948673,1752,1752,1752,1752,0
|
|
20240521,165900,333948673,1752,1752,1752,1752,0
|
|
20240521,165800,333948673,1752,1752,1752,1752,0
|
|
20240521,165700,333948673,1752,1752,1752,1752,0
|
|
20240521,165600,333948673,1752,1752,1752,1752,0
|
|
20240521,165500,333948673,1752,1752,1752,1752,0
|
|
20240521,165400,333948673,1752,1752,1752,1752,0
|
|
20240521,165300,333948673,1752,1752,1752,1752,0
|
|
20240521,165200,333948673,1752,1752,1752,1752,0
|
|
20240521,165100,333948673,1752,1752,1752,1752,0
|
|
20240521,165000,333948673,1752,1752,1752,1752,0
|
|
20240521,164900,333948673,1752,1752,1752,1752,0
|
|
20240521,164800,333948673,1752,1752,1752,1752,0
|
|
20240521,164700,333948673,1752,1752,1752,1752,0
|
|
20240521,164600,333948673,1752,1752,1752,1752,0
|
|
20240521,164500,333948673,1752,1752,1752,1752,0
|
|
20240521,164400,333948673,1752,1752,1752,1752,0
|
|
20240521,164300,333948673,1752,1752,1752,1752,0
|
|
20240521,164200,333948673,1752,1752,1752,1752,0
|
|
20240521,164100,333948673,1752,1752,1752,1752,0
|
|
20240521,164000,333948673,1752,1752,1752,1752,0
|
|
20240521,163900,333948673,1752,1752,1752,1752,0
|
|
20240521,163800,333948673,1752,1752,1752,1752,0
|
|
20240521,163700,333948673,1752,1752,1752,1752,0
|
|
20240521,163600,333948673,1752,1752,1752,1752,0
|
|
20240521,163500,333948673,1752,1752,1752,1752,0
|
|
20240521,163400,333948673,1752,1752,1752,1752,0
|
|
20240521,163300,333948673,1752,1752,1752,1752,0
|
|
20240521,163200,333948673,1752,1752,1752,1752,0
|
|
20240521,163100,333948673,1752,1752,1752,1752,4111
|
|
20240521,163000,333948673,1752,1752,1752,1752,0
|
|
20240521,162900,333948673,1752,1752,1752,1752,0
|
|
20240521,162800,333948673,1752,1752,1752,1752,0
|
|
20240521,162700,333948673,1752,1752,1752,1752,0
|
|
20240521,162600,333948673,1752,1752,1752,1752,0
|
|
20240521,162500,333948673,1752,1752,1752,1752,0
|
|
20240521,162400,333948673,1752,1752,1752,1752,0
|
|
20240521,162300,333948673,1752,1752,1752,1752,0
|
|
20240521,162200,333948673,1752,1752,1752,1752,0
|
|
20240521,162100,333948673,1752,1752,1752,1752,0
|
|
20240521,162000,333948673,1752,1752,1752,1752,0
|
|
20240521,161900,333948673,1752,1752,1752,1752,0
|
|
20240521,161800,333948673,1752,1752,1752,1752,0
|
|
20240521,161700,333948673,1752,1752,1752,1752,0
|
|
20240521,161600,333948673,1752,1752,1752,1752,0
|
|
20240521,161500,333948673,1752,1752,1752,1752,0
|
|
20240521,161400,333948673,1752,1752,1752,1752,0
|
|
20240521,161300,333948673,1752,1752,1752,1752,0
|
|
20240521,161200,333948673,1752,1752,1752,1752,0
|
|
20240521,161100,333948673,1752,1752,1752,1752,0
|
|
20240521,161000,333948673,1752,1752,1752,1752,0
|
|
20240521,160900,333948673,1752,1752,1752,1752,0
|
|
20240521,160800,333948673,1752,1752,1752,1752,0
|
|
20240521,160700,333948673,1752,1752,1752,1752,0
|
|
20240521,160600,333948673,1752,1752,1752,1752,0
|
|
20240521,160500,333948673,1752,1752,1752,1752,0
|
|
20240521,160400,333948673,1752,1752,1752,1752,0
|
|
20240521,160300,333948673,1752,1752,1752,1752,0
|
|
20240521,160200,333948673,1752,1752,1752,1752,0
|
|
20240521,160100,333948673,1752,1752,1752,1752,4111
|
|
20240521,160000,333948673,1752,1752,1752,1752,0
|
|
20240521,155900,333948673,1752,1752,1752,1752,0
|
|
20240521,155800,333948673,1752,1752,1752,1752,0
|
|
20240521,155700,333948673,1752,1752,1752,1752,0
|
|
20240521,155600,333948673,1752,1752,1752,1752,0
|
|
20240521,155500,333948673,1752,1752,1752,1752,0
|
|
20240521,155400,333948673,1752,1752,1752,1752,0
|
|
20240521,155300,333948673,1752,1752,1752,1752,0
|
|
20240521,155200,333948673,1752,1752,1752,1752,0
|
|
20240521,155100,333948673,1752,1752,1752,1752,0
|
|
20240521,155000,333948673,1752,1752,1752,1752,0
|
|
20240521,154900,333948673,1752,1752,1752,1752,0
|
|
20240521,154800,333948673,1752,1752,1752,1752,0
|
|
20240521,154700,333948673,1752,1752,1752,1752,0
|
|
20240521,154600,333948673,1752,1752,1752,1752,0
|
|
20240521,154500,333948673,1752,1752,1752,1752,0
|
|
20240521,154400,333948673,1752,1752,1752,1752,0
|
|
20240521,154300,333948673,1752,1752,1752,1752,0
|
|
20240521,154200,333948673,1752,1752,1752,1752,0
|
|
20240521,154100,333948673,1752,1752,1752,1752,0
|
|
20240521,154000,333948673,1752,1752,1752,1752,0
|
|
20240521,153900,333948673,1752,1752,1752,1752,0
|
|
20240521,153800,333948673,1752,1752,1752,1752,0
|
|
20240521,153700,333948673,1752,1752,1752,1752,0
|
|
20240521,153600,333948673,1752,1752,1752,1752,0
|
|
20240521,153500,333948673,1752,1752,1752,1752,0
|
|
20240521,153400,333948673,1752,1752,1752,1752,0
|
|
20240521,153300,333948673,1752,1752,1752,1752,0
|
|
20240521,153200,333948673,1752,1752,1752,1752,0
|
|
20240521,153100,333948673,1752,1752,1752,1752,4111
|
|
20240521,153000,333948673,1752,1752,1752,1752,4111
|
|
20240521,152900,326746201,1752,1752,1752,1752,0
|
|
20240521,152800,326746201,1752,1752,1752,1752,0
|
|
20240521,152700,326746201,1752,1752,1752,1752,0
|
|
20240521,152600,326746201,1752,1752,1752,1752,0
|
|
20240521,152500,326746201,1752,1752,1752,1752,0
|
|
20240521,152400,326746201,1752,1752,1752,1752,0
|
|
20240521,152300,326746201,1752,1752,1752,1752,0
|
|
20240521,152200,326746201,1752,1752,1752,1752,0
|
|
20240521,152100,326746201,1752,1752,1752,1752,0
|
|
20240521,152000,326746201,1752,1752,1752,1752,0
|
|
20240521,151900,326746201,1752,1752,1752,1752,10
|
|
20240521,151800,326728681,1752,1752,1752,1752,658
|
|
20240521,151700,325575865,1752,1752,1752,1752,0
|
|
20240521,151600,325575865,1752,1752,1752,1752,0
|
|
20240521,151500,325575865,1752,1751,1752,1751,2288
|
|
20240521,151400,321568924,1750,1750,1750,1741,1816
|
|
20240521,151300,318393964,1750,1750,1750,1750,0
|
|
20240521,151200,318393964,1750,1750,1750,1750,0
|
|
20240521,151100,318393964,1750,1750,1750,1750,877
|
|
20240521,151000,316859214,1750,1750,1750,1750,62
|
|
20240521,150900,316750714,1750,1745,1750,1743,303
|
|
20240521,150800,316222006,1745,1745,1745,1745,567
|
|
20240521,150700,315232591,1745,1745,1745,1745,243
|
|
20240521,150600,314808556,1745,1745,1745,1745,110
|
|
20240521,150500,314616606,1750,1750,1750,1750,0
|
|
20240521,150400,314616606,1750,1750,1750,1750,596
|
|
20240521,150300,313573606,1750,1750,1750,1750,1054
|
|
20240521,150200,311729106,1751,1751,1751,1751,0
|
|
20240521,150100,311729106,1751,1751,1751,1751,0
|
|
20240521,150000,311729106,1751,1751,1751,1751,0
|
|
20240521,145900,311729106,1751,1751,1751,1751,0
|
|
20240521,145800,311729106,1751,1751,1751,1751,0
|
|
20240521,145700,311729106,1751,1751,1751,1751,0
|
|
20240521,145600,311729106,1751,1751,1751,1751,1
|
|
20240521,145500,311727355,1744,1752,1752,1744,1426
|
|
20240521,145400,309231651,1751,1747,1751,1747,5866
|
|
20240521,145300,298968885,1750,1750,1750,1750,0
|
|
20240521,145200,298968885,1750,1750,1750,1750,0
|
|
20240521,145100,298968885,1750,1750,1750,1750,0
|
|
20240521,145000,298968885,1750,1750,1750,1750,0
|
|
20240521,144900,298968885,1750,1750,1750,1750,0
|
|
20240521,144800,298968885,1750,1750,1750,1750,1
|
|
20240521,144700,298967135,1749,1749,1749,1749,0
|
|
20240521,144600,298967135,1749,1749,1749,1749,0
|
|
20240521,144500,298967135,1749,1749,1749,1749,215
|
|
20240521,144400,298591100,1749,1749,1749,1749,0
|
|
20240521,144300,298591100,1749,1746,1750,1746,2904
|
|
20240521,144200,293514264,1743,1741,1743,1741,1118
|
|
20240521,144100,291566235,1741,1741,1741,1741,0
|
|
20240521,144000,291566235,1741,1741,1741,1741,0
|
|
20240521,143900,291566235,1741,1741,1741,1741,0
|
|
20240521,143800,291566235,1741,1734,1741,1730,5001
|
|
20240521,143700,282904499,1742,1742,1742,1742,1
|
|
20240521,143600,282902757,1741,1741,1741,1741,0
|
|
20240521,143500,282902757,1741,1741,1741,1741,0
|
|
20240521,143400,282902757,1741,1741,1741,1741,0
|
|
20240521,143300,282902757,1741,1741,1741,1741,0
|
|
20240521,143200,282902757,1741,1732,1741,1732,1058
|
|
20240521,143100,281066044,1731,1737,1737,1731,5000
|
|
20240521,143000,272401253,1754,1750,1754,1732,5001
|
|
20240521,142900,263710104,1753,1753,1753,1753,335
|
|
20240521,142800,263122849,1753,1753,1754,1753,454
|
|
20240521,142700,262326985,1753,1753,1753,1753,500
|
|
20240521,142600,261450485,1754,1754,1754,1754,0
|
|
20240521,142500,261450485,1754,1754,1754,1754,1011
|
|
20240521,142400,259677191,1754,1754,1754,1754,5
|
|
20240521,142300,259668421,1754,1754,1754,1754,0
|
|
20240521,142200,259668421,1754,1754,1754,1754,0
|
|
20240521,142100,259668421,1754,1754,1754,1754,0
|
|
20240521,142000,259668421,1754,1753,1754,1753,2696
|
|
20240521,141900,254940137,1743,1743,1743,1743,40
|
|
20240521,141800,254870417,1759,1759,1759,1759,1
|
|
20240521,141700,254868658,1742,1757,1764,1740,8511
|
|
20240521,141600,240027452,1757,1757,1757,1757,0
|
|
20240521,141500,240027452,1757,1757,1757,1757,0
|
|
20240521,141400,240027452,1757,1757,1757,1757,0
|
|
20240521,141300,240027452,1757,1757,1757,1757,1
|
|
20240521,141200,240025695,1770,1770,1770,1770,0
|
|
20240521,141100,240025695,1770,1770,1770,1770,0
|
|
20240521,141000,240025695,1770,1770,1770,1770,0
|
|
20240521,140900,240025695,1770,1770,1770,1770,0
|
|
20240521,140800,240025695,1770,1770,1770,1770,0
|
|
20240521,140700,240025695,1770,1770,1770,1770,0
|
|
20240521,140600,240025695,1770,1770,1770,1770,0
|
|
20240521,140500,240025695,1770,1770,1770,1770,0
|
|
20240521,140400,240025695,1770,1770,1770,1770,0
|
|
20240521,140300,240025695,1770,1770,1770,1770,0
|
|
20240521,140200,240025695,1770,1770,1770,1770,1
|
|
20240521,140100,240023925,1770,1765,1770,1756,1704
|
|
20240521,140000,237026769,1765,1765,1765,1765,3505
|
|
20240521,135900,230840444,1771,1771,1771,1771,5
|
|
20240521,135800,230831589,1771,1771,1771,1771,0
|
|
20240521,135700,230831589,1771,1771,1771,1771,400
|
|
20240521,135600,230123189,1771,1771,1771,1771,66
|
|
20240521,135500,230006303,1772,1772,1772,1772,7
|
|
20240521,135400,229993899,1772,1772,1772,1772,0
|
|
20240521,135300,229993899,1772,1772,1772,1772,300
|
|
20240521,135200,229462299,1779,1779,1779,1779,0
|
|
20240521,135100,229462299,1779,1779,1779,1779,100
|
|
20240521,135000,229284399,1772,1772,1772,1772,50
|
|
20240521,134900,229195799,1779,1779,1779,1779,563
|
|
20240521,134800,228194222,1779,1774,1779,1772,541
|
|
20240521,134700,227233305,1774,1774,1774,1774,1
|
|
20240521,134600,227231531,1774,1774,1774,1774,0
|
|
20240521,134500,227231531,1774,1774,1774,1774,398
|
|
20240521,134400,226525479,1774,1774,1774,1774,99
|
|
20240521,134300,226349853,1774,1774,1774,1774,134
|
|
20240521,134200,226112137,1771,1771,1771,1771,0
|
|
20240521,134100,226112137,1771,1770,1771,1770,642
|
|
20240521,134000,224975440,1770,1767,1770,1767,2993
|
|
20240521,133900,219681441,1767,1767,1767,1767,0
|
|
20240521,133800,219681441,1767,1767,1767,1767,1
|
|
20240521,133700,219679674,1767,1768,1768,1765,721
|
|
20240521,133600,218405649,1768,1768,1768,1768,48
|
|
20240521,133500,218320785,1769,1770,1770,1769,60
|
|
20240521,133400,218214586,1770,1769,1770,1769,28
|
|
20240521,133300,218165053,1770,1769,1770,1769,65
|
|
20240521,133200,218050026,1769,1769,1769,1769,0
|
|
20240521,133100,218050026,1769,1769,1769,1769,71
|
|
20240521,133000,217924427,1766,1769,1769,1766,34
|
|
20240521,132900,217864284,1769,1769,1769,1769,0
|
|
20240521,132800,217864284,1769,1765,1769,1765,116
|
|
20240521,132700,217659528,1763,1759,1763,1759,2822
|
|
20240521,132600,212689277,1759,1759,1759,1759,0
|
|
20240521,132500,212689277,1759,1756,1759,1756,3235
|
|
20240521,132400,206999668,1756,1756,1756,1756,248
|
|
20240521,132300,206564180,1756,1756,1756,1756,0
|
|
20240521,132200,206564180,1756,1756,1756,1756,0
|
|
20240521,132100,206564180,1756,1756,1756,1756,0
|
|
20240521,132000,206564180,1756,1752,1756,1752,6012
|
|
20240521,131900,196018963,1751,1748,1751,1748,4482
|
|
20240521,131800,188179395,1748,1744,1748,1744,6
|
|
20240521,131700,188168927,1748,1748,1748,1748,3
|
|
20240521,131600,188163683,1748,1748,1748,1748,0
|
|
20240521,131500,188163683,1748,1748,1748,1748,993
|
|
20240521,131400,186427919,1748,1748,1748,1748,0
|
|
20240521,131300,186427919,1748,1748,1748,1748,0
|
|
20240521,131200,186427919,1748,1744,1748,1744,5405
|
|
20240521,131100,176989548,1743,1743,1743,1743,573
|
|
20240521,131000,175990809,1743,1743,1743,1743,0
|
|
20240521,130900,175990809,1743,1743,1743,1743,227
|
|
20240521,130800,175595148,1743,1743,1743,1743,0
|
|
20240521,130700,175595148,1743,1743,1743,1743,0
|
|
20240521,130600,175595148,1743,1743,1743,1743,0
|
|
20240521,130500,175595148,1743,1743,1743,1743,11
|
|
20240521,130400,175575975,1744,1744,1744,1744,500
|
|
20240521,130300,174703975,1744,1744,1744,1744,0
|
|
20240521,130200,174703975,1744,1744,1744,1744,0
|
|
20240521,130100,174703975,1744,1744,1744,1744,0
|
|
20240521,130000,174703975,1744,1744,1744,1744,0
|
|
20240521,125900,174703975,1744,1744,1744,1744,894
|
|
20240521,125800,173144839,1744,1744,1744,1744,0
|
|
20240521,125700,173144839,1744,1744,1744,1744,0
|
|
20240521,125600,173144839,1744,1744,1744,1744,1
|
|
20240521,125500,173143095,1745,1745,1745,1745,1
|
|
20240521,125400,173141350,1741,1742,1742,1741,5
|
|
20240521,125300,173132644,1745,1745,1745,1745,1
|
|
20240521,125200,173130899,1741,1745,1745,1741,102
|
|
20240521,125100,172953117,1746,1746,1746,1746,0
|
|
20240521,125000,172953117,1746,1746,1746,1746,10
|
|
20240521,124900,172935657,1745,1744,1745,1744,1353
|
|
20240521,124800,170575521,1741,1742,1742,1741,809
|
|
20240521,124700,169166744,1741,1741,1741,1741,110
|
|
20240521,124600,168975234,1739,1740,1740,1739,200
|
|
20240521,124500,168627240,1741,1741,1741,1741,0
|
|
20240521,124400,168627240,1741,1741,1741,1741,4
|
|
20240521,124300,168620276,1741,1741,1741,1741,1
|
|
20240521,124200,168618535,1741,1741,1741,1741,0
|
|
20240521,124100,168618535,1741,1741,1741,1741,1300
|
|
20240521,124000,166355235,1741,1741,1741,1741,0
|
|
20240521,123900,166355235,1741,1741,1741,1741,0
|
|
20240521,123800,166355235,1741,1741,1741,1741,0
|
|
20240521,123700,166355235,1741,1741,1741,1741,0
|
|
20240521,123600,166355235,1741,1741,1741,1741,0
|
|
20240521,123500,166355235,1741,1741,1741,1741,1
|
|
20240521,123400,166353494,1740,1740,1740,1740,0
|
|
20240521,123300,166353494,1740,1740,1740,1740,13
|
|
20240521,123200,166330874,1741,1740,1741,1740,5
|
|
20240521,123100,166322173,1740,1740,1741,1740,277
|
|
20240521,123000,165839995,1740,1740,1740,1740,200
|
|
20240521,122900,165491995,1740,1740,1741,1740,201
|
|
20240521,122800,165142254,1741,1741,1741,1741,0
|
|
20240521,122700,165142254,1741,1739,1741,1739,111
|
|
20240521,122600,164949089,1741,1741,1741,1741,0
|
|
20240521,122500,164949089,1741,1741,1741,1741,0
|
|
20240521,122400,164949089,1741,1741,1741,1741,0
|
|
20240521,122300,164949089,1741,1741,1741,1741,1
|
|
20240521,122200,164947348,1741,1741,1741,1741,7
|
|
20240521,122100,164935161,1741,1741,1741,1741,0
|
|
20240521,122000,164935161,1741,1741,1741,1741,0
|
|
20240521,121900,164935161,1741,1741,1741,1741,0
|
|
20240521,121800,164935161,1741,1735,1741,1735,226
|
|
20240521,121700,164543045,1734,1734,1734,1734,0
|
|
20240521,121600,164543045,1734,1735,1735,1734,113
|
|
20240521,121500,164347079,1735,1735,1735,1735,356
|
|
20240521,121400,163729419,1736,1736,1736,1736,0
|
|
20240521,121300,163729419,1736,1736,1736,1736,1
|
|
20240521,121200,163727683,1736,1737,1737,1736,3066
|
|
20240521,121100,158405102,1737,1737,1737,1737,0
|
|
20240521,121000,158405102,1737,1737,1737,1737,0
|
|
20240521,120900,158405102,1737,1737,1737,1737,7
|
|
20240521,120800,158392943,1738,1739,1739,1738,23
|
|
20240521,120700,158352954,1741,1741,1741,1741,0
|
|
20240521,120600,158352954,1741,1741,1741,1741,141
|
|
20240521,120500,158107473,1741,1741,1741,1741,0
|
|
20240521,120400,158107473,1741,1741,1741,1741,0
|
|
20240521,120300,158107473,1741,1741,1741,1741,0
|
|
20240521,120200,158107473,1741,1741,1741,1741,0
|
|
20240521,120100,158107473,1741,1741,1741,1741,0
|
|
20240521,120000,158107473,1741,1741,1741,1741,0
|
|
20240521,115900,158107473,1741,1741,1741,1741,0
|
|
20240521,115800,158107473,1741,1741,1741,1741,0
|
|
20240521,115700,158107473,1741,1741,1741,1741,0
|
|
20240521,115600,158107473,1741,1741,1741,1741,0
|
|
20240521,115500,158107473,1741,1741,1741,1741,0
|
|
20240521,115400,158107473,1741,1741,1741,1741,0
|
|
20240521,115300,158107473,1741,1740,1741,1740,72
|
|
20240521,115200,157982192,1741,1741,1741,1741,0
|
|
20240521,115100,157982192,1741,1741,1741,1741,0
|
|
20240521,115000,157982192,1741,1737,1741,1737,660
|
|
20240521,114900,156835768,1737,1737,1737,1737,45
|
|
20240521,114800,156757603,1740,1740,1740,1740,1
|
|
20240521,114700,156755863,1737,1737,1737,1737,0
|
|
20240521,114600,156755863,1737,1737,1737,1737,1988
|
|
20240521,114500,153302707,1737,1737,1737,1737,0
|
|
20240521,114400,153302707,1737,1737,1737,1737,200
|
|
20240521,114300,152955307,1738,1738,1738,1738,0
|
|
20240521,114200,152955307,1738,1738,1738,1738,0
|
|
20240521,114100,152955307,1738,1738,1742,1738,2232
|
|
20240521,114000,149076087,1742,1743,1744,1742,2535
|
|
20240521,113900,144659984,1742,1742,1742,1742,0
|
|
20240521,113800,144659984,1742,1742,1742,1742,3712
|
|
20240521,113700,138193680,1742,1742,1742,1742,0
|
|
20240521,113600,138193680,1742,1739,1742,1739,103
|
|
20240521,113500,138014453,1739,1739,1739,1739,1
|
|
20240521,113400,138012714,1738,1738,1738,1738,100
|
|
20240521,113300,137838914,1742,1742,1742,1742,0
|
|
20240521,113200,137838914,1742,1742,1742,1742,0
|
|
20240521,113100,137838914,1742,1742,1742,1742,0
|
|
20240521,113000,137838914,1742,1742,1742,1742,0
|
|
20240521,112900,137838914,1742,1742,1742,1742,0
|
|
20240521,112800,137838914,1742,1742,1742,1742,0
|
|
20240521,112700,137838914,1742,1742,1742,1742,0
|
|
20240521,112600,137838914,1742,1742,1742,1742,500
|
|
20240521,112500,136967914,1742,1742,1742,1742,2
|
|
20240521,112400,136964430,1743,1743,1743,1743,0
|
|
20240521,112300,136964430,1743,1743,1743,1743,0
|
|
20240521,112200,136964430,1743,1743,1743,1743,0
|
|
20240521,112100,136964430,1743,1740,1743,1740,2826
|
|
20240521,112000,132043809,1735,1735,1735,1735,0
|
|
20240521,111900,132043809,1735,1735,1735,1735,0
|
|
20240521,111800,132043809,1735,1735,1735,1735,5
|
|
20240521,111700,132035134,1735,1735,1735,1735,0
|
|
20240521,111600,132035134,1735,1735,1735,1735,1005
|
|
20240521,111500,130291459,1740,1740,1740,1740,0
|
|
20240521,111400,130291459,1740,1740,1740,1740,0
|
|
20240521,111300,130291459,1740,1740,1740,1740,1
|
|
20240521,111200,130289719,1734,1735,1740,1734,51
|
|
20240521,111100,130201259,1740,1740,1740,1740,0
|
|
20240521,111000,130201259,1740,1740,1740,1740,0
|
|
20240521,110900,130201259,1740,1740,1740,1740,0
|
|
20240521,110800,130201259,1740,1740,1740,1740,1
|
|
20240521,110700,130199519,1738,1738,1738,1738,102
|
|
20240521,110600,130022243,1743,1743,1743,1743,0
|
|
20240521,110500,130022243,1743,1743,1743,1743,0
|
|
20240521,110400,130022243,1743,1743,1743,1743,0
|
|
20240521,110300,130022243,1743,1743,1743,1743,0
|
|
20240521,110200,130022243,1743,1743,1743,1743,0
|
|
20240521,110100,130022243,1743,1738,1743,1738,499
|
|
20240521,110000,129154976,1743,1743,1743,1743,0
|
|
20240521,105900,129154976,1743,1743,1743,1743,40
|
|
20240521,105800,129085256,1743,1743,1743,1743,0
|
|
20240521,105700,129085256,1743,1738,1743,1738,161
|
|
20240521,105600,128805433,1738,1738,1738,1738,0
|
|
20240521,105500,128805433,1738,1738,1738,1738,0
|
|
20240521,105400,128805433,1738,1738,1738,1738,80
|
|
20240521,105300,128666393,1744,1740,1744,1740,62
|
|
20240521,105200,128558285,1740,1740,1740,1740,0
|
|
20240521,105100,128558285,1740,1740,1740,1740,0
|
|
20240521,105000,128558285,1740,1740,1740,1740,956
|
|
20240521,104900,126894845,1738,1738,1738,1738,0
|
|
20240521,104800,126894845,1738,1738,1738,1738,300
|
|
20240521,104700,126373445,1740,1740,1740,1740,0
|
|
20240521,104600,126373445,1740,1740,1740,1740,0
|
|
20240521,104500,126373445,1740,1740,1740,1740,0
|
|
20240521,104400,126373445,1740,1740,1740,1740,0
|
|
20240521,104300,126373445,1740,1740,1740,1740,0
|
|
20240521,104200,126373445,1740,1738,1740,1738,10
|
|
20240521,104100,126356063,1740,1740,1740,1740,0
|
|
20240521,104000,126356063,1740,1740,1740,1740,1
|
|
20240521,103900,126354323,1738,1738,1738,1738,735
|
|
20240521,103800,125076893,1738,1738,1738,1738,100
|
|
20240521,103700,124903093,1738,1738,1738,1738,0
|
|
20240521,103600,124903093,1738,1738,1738,1738,100
|
|
20240521,103500,124729293,1738,1738,1738,1738,5
|
|
20240521,103400,124720603,1738,1733,1738,1732,296
|
|
20240521,103300,124207595,1733,1733,1733,1733,110
|
|
20240521,103200,124016965,1733,1733,1733,1733,0
|
|
20240521,103100,124016965,1733,1734,1734,1733,499
|
|
20240521,103000,123152055,1734,1734,1734,1734,356
|
|
20240521,102900,122534751,1734,1739,1739,1734,1484
|
|
20240521,102800,119957626,1736,1736,1736,1736,0
|
|
20240521,102700,119957626,1736,1736,1736,1736,310
|
|
20240521,102600,119419466,1735,1735,1735,1735,1
|
|
20240521,102500,119417731,1740,1740,1740,1740,0
|
|
20240521,102400,119417731,1740,1740,1740,1740,0
|
|
20240521,102300,119417731,1740,1740,1740,1740,0
|
|
20240521,102200,119417731,1740,1740,1740,1740,0
|
|
20240521,102100,119417731,1740,1740,1740,1740,0
|
|
20240521,102000,119417731,1740,1740,1742,1740,46
|
|
20240521,101900,119337689,1741,1731,1741,1731,2
|
|
20240521,101800,119334217,1731,1735,1745,1726,2223
|
|
20240521,101700,115479792,1736,1740,1740,1736,24666
|
|
20240521,101600,72590791,1740,1746,1746,1740,3959
|
|
20240521,101500,65699040,1742,1742,1742,1742,0
|
|
20240521,101400,65699040,1742,1742,1742,1742,0
|
|
20240521,101300,65699040,1742,1742,1742,1742,0
|
|
20240521,101200,65699040,1742,1742,1742,1742,314
|
|
20240521,101100,65152052,1747,1747,1747,1747,0
|
|
20240521,101000,65152052,1747,1742,1747,1742,563
|
|
20240521,100900,64169494,1742,1742,1742,1742,6
|
|
20240521,100800,64159042,1742,1742,1742,1742,357
|
|
20240521,100700,63537148,1742,1744,1744,1742,5973
|
|
20240521,100600,53130177,1744,1746,1746,1744,30
|
|
20240521,100500,53077835,1749,1749,1749,1749,0
|
|
20240521,100400,53077835,1749,1749,1749,1749,1
|
|
20240521,100300,53076086,1744,1744,1744,1744,0
|
|
20240521,100200,53076086,1744,1744,1744,1744,0
|
|
20240521,100100,53076086,1744,1747,1747,1744,610
|
|
20240521,100000,52010601,1749,1749,1749,1749,0
|
|
20240521,095900,52010601,1749,1748,1749,1748,10
|
|
20240521,095800,51993117,1749,1749,1749,1749,0
|
|
20240521,095700,51993117,1749,1749,1749,1749,2
|
|
20240521,095600,51989619,1749,1750,1750,1749,125
|
|
20240521,095500,51770954,1755,1755,1755,1755,626
|
|
20240521,095400,50672324,1755,1755,1755,1755,6
|
|
20240521,095300,50661794,1750,1750,1750,1750,400
|
|
20240521,095200,49961794,1750,1750,1750,1750,715
|
|
20240521,095100,48710544,1750,1750,1750,1750,0
|
|
20240521,095000,48710544,1750,1750,1750,1750,0
|
|
20240521,094900,48710544,1750,1750,1750,1750,1
|
|
20240521,094800,48708794,1743,1743,1743,1743,1000
|
|
20240521,094700,46965794,1742,1747,1747,1742,4620
|
|
20240521,094600,38913383,1747,1747,1747,1747,50
|
|
20240521,094500,38826033,1748,1748,1748,1748,0
|
|
20240521,094400,38826033,1748,1748,1748,1748,0
|
|
20240521,094300,38826033,1748,1749,1749,1748,298
|
|
20240521,094200,38304929,1749,1749,1750,1749,327
|
|
20240521,094100,37732905,1749,1750,1750,1749,29
|
|
20240521,094000,37682180,1750,1750,1750,1749,100
|
|
20240521,093900,37507229,1749,1749,1749,1749,0
|
|
20240521,093800,37507229,1749,1749,1749,1749,0
|
|
20240521,093700,37507229,1749,1749,1749,1749,333
|
|
20240521,093600,36924812,1749,1750,1750,1749,700
|
|
20240521,093500,35700012,1750,1759,1759,1750,1206
|
|
20240521,093400,33588603,1750,1754,1760,1749,1162
|
|
20240521,093300,31553094,1760,1760,1760,1760,0
|
|
20240521,093200,31553094,1760,1760,1760,1760,452
|
|
20240521,093100,30757574,1761,1760,1761,1760,2162
|
|
20240521,093000,26950997,1760,1760,1761,1760,501
|
|
20240521,092900,26069236,1752,1752,1752,1752,93
|
|
20240521,092800,25906300,1752,1752,1752,1752,200
|
|
20240521,092700,25555900,1752,1752,1752,1752,8
|
|
20240521,092600,25541884,1744,1744,1744,1744,1299
|
|
20240521,092500,23276428,1745,1745,1745,1745,1
|
|
20240521,092400,23274683,1748,1748,1748,1748,1008
|
|
20240521,092300,21512699,1743,1743,1743,1743,500
|
|
20240521,092200,20641199,1743,1744,1744,1743,345
|
|
20240521,092100,20039540,1744,1744,1744,1744,76
|
|
20240521,092000,19906996,1744,1744,1744,1744,0
|
|
20240521,091900,19906996,1744,1750,1750,1740,2291
|
|
20240521,091800,15911544,1751,1752,1752,1751,1269
|
|
20240521,091700,13688359,1752,1754,1754,1752,1469
|
|
20240521,091600,11113629,1753,1753,1753,1753,0
|
|
20240521,091500,11113629,1753,1753,1753,1753,0
|
|
20240521,091400,11113629,1753,1754,1754,1753,297
|
|
20240521,091300,10592888,1767,1767,1767,1767,0
|
|
20240521,091200,10592888,1767,1768,1768,1767,2
|
|
20240521,091100,10589353,1752,1752,1752,1752,50
|
|
20240521,091000,10501753,1752,1752,1752,1752,1
|
|
20240521,090900,10500001,1751,1762,1762,1751,700
|
|
20240521,090800,9270321,1770,1770,1770,1770,0
|
|
20240521,090700,9270321,1770,1770,1770,1770,919
|
|
20240521,090600,7643691,1761,1770,1770,1761,284
|
|
20240521,090500,7141029,1761,1762,1765,1761,760
|
|
20240521,090400,5801769,1761,1760,1761,1760,1098
|
|
20240521,090300,3868289,1761,1760,1761,1760,450
|
|
20240521,090200,3075989,1761,1761,1761,1761,300
|
|
20240521,090100,2547689,1762,1760,1762,1760,515
|
|
20240521,090000,1640759,1760,1738,1760,1738,944
|