724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210100,518663683,1702,1702,1702,1702,3442
|
|
20240522,210000,518663683,1702,1702,1702,1702,0
|
|
20240522,205900,518663683,1702,1702,1702,1702,0
|
|
20240522,205800,518663683,1702,1702,1702,1702,0
|
|
20240522,205700,518663683,1702,1702,1702,1702,0
|
|
20240522,205600,518663683,1702,1702,1702,1702,0
|
|
20240522,205500,518663683,1702,1702,1702,1702,0
|
|
20240522,205400,518663683,1702,1702,1702,1702,0
|
|
20240522,205300,518663683,1702,1702,1702,1702,0
|
|
20240522,205200,518663683,1702,1702,1702,1702,0
|
|
20240522,205100,518663683,1702,1702,1702,1702,0
|
|
20240522,205000,518663683,1702,1702,1702,1702,0
|
|
20240522,204900,518663683,1702,1702,1702,1702,0
|
|
20240522,204800,518663683,1702,1702,1702,1702,0
|
|
20240522,204700,518663683,1702,1702,1702,1702,0
|
|
20240522,204600,518663683,1702,1702,1702,1702,0
|
|
20240522,204500,518663683,1702,1702,1702,1702,0
|
|
20240522,204400,518663683,1702,1702,1702,1702,0
|
|
20240522,204300,518663683,1702,1702,1702,1702,0
|
|
20240522,204200,518663683,1702,1702,1702,1702,0
|
|
20240522,204100,518663683,1702,1702,1702,1702,0
|
|
20240522,204000,518663683,1702,1702,1702,1702,0
|
|
20240522,203900,518663683,1702,1702,1702,1702,0
|
|
20240522,203800,518663683,1702,1702,1702,1702,0
|
|
20240522,203700,518663683,1702,1702,1702,1702,0
|
|
20240522,203600,518663683,1702,1702,1702,1702,0
|
|
20240522,203500,518663683,1702,1702,1702,1702,0
|
|
20240522,203400,518663683,1702,1702,1702,1702,0
|
|
20240522,203300,518663683,1702,1702,1702,1702,0
|
|
20240522,203200,518663683,1702,1702,1702,1702,0
|
|
20240522,203100,518663683,1702,1702,1702,1702,3442
|
|
20240522,203000,518663683,1702,1702,1702,1702,0
|
|
20240522,202900,518663683,1702,1702,1702,1702,0
|
|
20240522,202800,518663683,1702,1702,1702,1702,0
|
|
20240522,202700,518663683,1702,1702,1702,1702,0
|
|
20240522,202600,518663683,1702,1702,1702,1702,0
|
|
20240522,202500,518663683,1702,1702,1702,1702,0
|
|
20240522,202400,518663683,1702,1702,1702,1702,0
|
|
20240522,202300,518663683,1702,1702,1702,1702,0
|
|
20240522,202200,518663683,1702,1702,1702,1702,0
|
|
20240522,202100,518663683,1702,1702,1702,1702,0
|
|
20240522,202000,518663683,1702,1702,1702,1702,0
|
|
20240522,201900,518663683,1702,1702,1702,1702,0
|
|
20240522,201800,518663683,1702,1702,1702,1702,0
|
|
20240522,201700,518663683,1702,1702,1702,1702,0
|
|
20240522,201600,518663683,1702,1702,1702,1702,0
|
|
20240522,201500,518663683,1702,1702,1702,1702,0
|
|
20240522,201400,518663683,1702,1702,1702,1702,0
|
|
20240522,201300,518663683,1702,1702,1702,1702,0
|
|
20240522,201200,518663683,1702,1702,1702,1702,0
|
|
20240522,201100,518663683,1702,1702,1702,1702,0
|
|
20240522,201000,518663683,1702,1702,1702,1702,0
|
|
20240522,200900,518663683,1702,1702,1702,1702,0
|
|
20240522,200800,518663683,1702,1702,1702,1702,0
|
|
20240522,200700,518663683,1702,1702,1702,1702,0
|
|
20240522,200600,518663683,1702,1702,1702,1702,0
|
|
20240522,200500,518663683,1702,1702,1702,1702,0
|
|
20240522,200400,518663683,1702,1702,1702,1702,0
|
|
20240522,200300,518663683,1702,1702,1702,1702,0
|
|
20240522,200200,518663683,1702,1702,1702,1702,0
|
|
20240522,200100,518663683,1702,1702,1702,1702,3442
|
|
20240522,200000,518663683,1702,1702,1702,1702,0
|
|
20240522,195900,518663683,1702,1702,1702,1702,0
|
|
20240522,195800,518663683,1702,1702,1702,1702,0
|
|
20240522,195700,518663683,1702,1702,1702,1702,0
|
|
20240522,195600,518663683,1702,1702,1702,1702,0
|
|
20240522,195500,518663683,1702,1702,1702,1702,0
|
|
20240522,195400,518663683,1702,1702,1702,1702,0
|
|
20240522,195300,518663683,1702,1702,1702,1702,0
|
|
20240522,195200,518663683,1702,1702,1702,1702,0
|
|
20240522,195100,518663683,1702,1702,1702,1702,0
|
|
20240522,195000,518663683,1702,1702,1702,1702,0
|
|
20240522,194900,518663683,1702,1702,1702,1702,0
|
|
20240522,194800,518663683,1702,1702,1702,1702,0
|
|
20240522,194700,518663683,1702,1702,1702,1702,0
|
|
20240522,194600,518663683,1702,1702,1702,1702,0
|
|
20240522,194500,518663683,1702,1702,1702,1702,0
|
|
20240522,194400,518663683,1702,1702,1702,1702,0
|
|
20240522,194300,518663683,1702,1702,1702,1702,0
|
|
20240522,194200,518663683,1702,1702,1702,1702,0
|
|
20240522,194100,518663683,1702,1702,1702,1702,0
|
|
20240522,194000,518663683,1702,1702,1702,1702,0
|
|
20240522,193900,518663683,1702,1702,1702,1702,0
|
|
20240522,193800,518663683,1702,1702,1702,1702,0
|
|
20240522,193700,518663683,1702,1702,1702,1702,0
|
|
20240522,193600,518663683,1702,1702,1702,1702,0
|
|
20240522,193500,518663683,1702,1702,1702,1702,0
|
|
20240522,193400,518663683,1702,1702,1702,1702,0
|
|
20240522,193300,518663683,1702,1702,1702,1702,0
|
|
20240522,193200,518663683,1702,1702,1702,1702,0
|
|
20240522,193100,518663683,1702,1702,1702,1702,3442
|
|
20240522,193000,518663683,1702,1702,1702,1702,0
|
|
20240522,192900,518663683,1702,1702,1702,1702,0
|
|
20240522,192800,518663683,1702,1702,1702,1702,0
|
|
20240522,192700,518663683,1702,1702,1702,1702,0
|
|
20240522,192600,518663683,1702,1702,1702,1702,0
|
|
20240522,192500,518663683,1702,1702,1702,1702,0
|
|
20240522,192400,518663683,1702,1702,1702,1702,0
|
|
20240522,192300,518663683,1702,1702,1702,1702,0
|
|
20240522,192200,518663683,1702,1702,1702,1702,0
|
|
20240522,192100,518663683,1702,1702,1702,1702,0
|
|
20240522,192000,518663683,1702,1702,1702,1702,0
|
|
20240522,191900,518663683,1702,1702,1702,1702,0
|
|
20240522,191800,518663683,1702,1702,1702,1702,0
|
|
20240522,191700,518663683,1702,1702,1702,1702,0
|
|
20240522,191600,518663683,1702,1702,1702,1702,0
|
|
20240522,191500,518663683,1702,1702,1702,1702,0
|
|
20240522,191400,518663683,1702,1702,1702,1702,0
|
|
20240522,191300,518663683,1702,1702,1702,1702,0
|
|
20240522,191200,518663683,1702,1702,1702,1702,0
|
|
20240522,191100,518663683,1702,1702,1702,1702,0
|
|
20240522,191000,518663683,1702,1702,1702,1702,0
|
|
20240522,190900,518663683,1702,1702,1702,1702,0
|
|
20240522,190800,518663683,1702,1702,1702,1702,0
|
|
20240522,190700,518663683,1702,1702,1702,1702,0
|
|
20240522,190600,518663683,1702,1702,1702,1702,0
|
|
20240522,190500,518663683,1702,1702,1702,1702,0
|
|
20240522,190400,518663683,1702,1702,1702,1702,0
|
|
20240522,190300,518663683,1702,1702,1702,1702,0
|
|
20240522,190200,518663683,1702,1702,1702,1702,0
|
|
20240522,190100,518663683,1702,1702,1702,1702,3442
|
|
20240522,190000,518663683,1702,1702,1702,1702,0
|
|
20240522,185900,518663683,1702,1702,1702,1702,0
|
|
20240522,185800,518663683,1702,1702,1702,1702,0
|
|
20240522,185700,518663683,1702,1702,1702,1702,0
|
|
20240522,185600,518663683,1702,1702,1702,1702,0
|
|
20240522,185500,518663683,1702,1702,1702,1702,0
|
|
20240522,185400,518663683,1702,1702,1702,1702,0
|
|
20240522,185300,518663683,1702,1702,1702,1702,0
|
|
20240522,185200,518663683,1702,1702,1702,1702,0
|
|
20240522,185100,518663683,1702,1702,1702,1702,0
|
|
20240522,185000,518663683,1702,1702,1702,1702,0
|
|
20240522,184900,518663683,1702,1702,1702,1702,0
|
|
20240522,184800,518663683,1702,1702,1702,1702,0
|
|
20240522,184700,518663683,1702,1702,1702,1702,0
|
|
20240522,184600,518663683,1702,1702,1702,1702,0
|
|
20240522,184500,518663683,1702,1702,1702,1702,0
|
|
20240522,184400,518663683,1702,1702,1702,1702,0
|
|
20240522,184300,518663683,1702,1702,1702,1702,0
|
|
20240522,184200,518663683,1702,1702,1702,1702,0
|
|
20240522,184100,518663683,1702,1702,1702,1702,0
|
|
20240522,184000,518663683,1702,1702,1702,1702,0
|
|
20240522,183900,518663683,1702,1702,1702,1702,0
|
|
20240522,183800,518663683,1702,1702,1702,1702,0
|
|
20240522,183700,518663683,1702,1702,1702,1702,0
|
|
20240522,183600,518663683,1702,1702,1702,1702,0
|
|
20240522,183500,518663683,1702,1702,1702,1702,0
|
|
20240522,183400,518663683,1702,1702,1702,1702,0
|
|
20240522,183300,518663683,1702,1702,1702,1702,0
|
|
20240522,183200,518663683,1702,1702,1702,1702,0
|
|
20240522,183100,518663683,1702,1702,1702,1702,3442
|
|
20240522,183000,518663683,1702,1702,1702,1702,0
|
|
20240522,182900,518663683,1702,1702,1702,1702,0
|
|
20240522,182800,518663683,1702,1702,1702,1702,0
|
|
20240522,182700,518663683,1702,1702,1702,1702,0
|
|
20240522,182600,518663683,1702,1702,1702,1702,0
|
|
20240522,182500,518663683,1702,1702,1702,1702,0
|
|
20240522,182400,518663683,1702,1702,1702,1702,0
|
|
20240522,182300,518663683,1702,1702,1702,1702,0
|
|
20240522,182200,518663683,1702,1702,1702,1702,0
|
|
20240522,182100,518663683,1702,1702,1702,1702,0
|
|
20240522,182000,518663683,1702,1702,1702,1702,0
|
|
20240522,181900,518663683,1702,1702,1702,1702,0
|
|
20240522,181800,518663683,1702,1702,1702,1702,0
|
|
20240522,181700,518663683,1702,1702,1702,1702,0
|
|
20240522,181600,518663683,1702,1702,1702,1702,0
|
|
20240522,181500,518663683,1702,1702,1702,1702,0
|
|
20240522,181400,518663683,1702,1702,1702,1702,0
|
|
20240522,181300,518663683,1702,1702,1702,1702,0
|
|
20240522,181200,518663683,1702,1702,1702,1702,0
|
|
20240522,181100,518663683,1702,1702,1702,1702,0
|
|
20240522,181000,518663683,1702,1702,1702,1702,0
|
|
20240522,180900,518663683,1702,1702,1702,1702,0
|
|
20240522,180800,518663683,1702,1702,1702,1702,0
|
|
20240522,180700,518663683,1702,1702,1702,1702,0
|
|
20240522,180600,518663683,1702,1702,1702,1702,0
|
|
20240522,180500,518663683,1702,1702,1702,1702,0
|
|
20240522,180400,518663683,1702,1702,1702,1702,0
|
|
20240522,180300,518663683,1702,1702,1702,1702,0
|
|
20240522,180200,518663683,1702,1702,1702,1702,0
|
|
20240522,180100,518663683,1702,1702,1702,1702,3442
|
|
20240522,180000,518663683,1702,1702,1702,1702,0
|
|
20240522,175900,518663683,1702,1702,1702,1702,0
|
|
20240522,175800,518663683,1702,1702,1702,1702,0
|
|
20240522,175700,518663683,1702,1702,1702,1702,0
|
|
20240522,175600,518663683,1702,1702,1702,1702,0
|
|
20240522,175500,518663683,1702,1702,1702,1702,0
|
|
20240522,175400,518663683,1702,1702,1702,1702,0
|
|
20240522,175300,518663683,1702,1702,1702,1702,0
|
|
20240522,175200,518663683,1702,1702,1702,1702,0
|
|
20240522,175100,518663683,1702,1702,1702,1702,0
|
|
20240522,175000,518663683,1702,1702,1702,1702,0
|
|
20240522,174900,518663683,1702,1702,1702,1702,0
|
|
20240522,174800,518663683,1702,1702,1702,1702,0
|
|
20240522,174700,518663683,1702,1702,1702,1702,0
|
|
20240522,174600,518663683,1702,1702,1702,1702,0
|
|
20240522,174500,518663683,1702,1702,1702,1702,0
|
|
20240522,174400,518663683,1702,1702,1702,1702,0
|
|
20240522,174300,518663683,1702,1702,1702,1702,0
|
|
20240522,174200,518663683,1702,1702,1702,1702,0
|
|
20240522,174100,518663683,1702,1702,1702,1702,0
|
|
20240522,174000,518663683,1702,1702,1702,1702,0
|
|
20240522,173900,518663683,1702,1702,1702,1702,0
|
|
20240522,173800,518663683,1702,1702,1702,1702,0
|
|
20240522,173700,518663683,1702,1702,1702,1702,0
|
|
20240522,173600,518663683,1702,1702,1702,1702,0
|
|
20240522,173500,518663683,1702,1702,1702,1702,0
|
|
20240522,173400,518663683,1702,1702,1702,1702,0
|
|
20240522,173300,518663683,1702,1702,1702,1702,0
|
|
20240522,173200,518663683,1702,1702,1702,1702,0
|
|
20240522,173100,518663683,1702,1702,1702,1702,3442
|
|
20240522,173000,518663683,1702,1702,1702,1702,0
|
|
20240522,172900,518663683,1702,1702,1702,1702,0
|
|
20240522,172800,518663683,1702,1702,1702,1702,0
|
|
20240522,172700,518663683,1702,1702,1702,1702,0
|
|
20240522,172600,518663683,1702,1702,1702,1702,0
|
|
20240522,172500,518663683,1702,1702,1702,1702,0
|
|
20240522,172400,518663683,1702,1702,1702,1702,0
|
|
20240522,172300,518663683,1702,1702,1702,1702,0
|
|
20240522,172200,518663683,1702,1702,1702,1702,0
|
|
20240522,172100,518663683,1702,1702,1702,1702,0
|
|
20240522,172000,518663683,1702,1702,1702,1702,0
|
|
20240522,171900,518663683,1702,1702,1702,1702,0
|
|
20240522,171800,518663683,1702,1702,1702,1702,0
|
|
20240522,171700,518663683,1702,1702,1702,1702,0
|
|
20240522,171600,518663683,1702,1702,1702,1702,0
|
|
20240522,171500,518663683,1702,1702,1702,1702,0
|
|
20240522,171400,518663683,1702,1702,1702,1702,0
|
|
20240522,171300,518663683,1702,1702,1702,1702,0
|
|
20240522,171200,518663683,1702,1702,1702,1702,0
|
|
20240522,171100,518663683,1702,1702,1702,1702,0
|
|
20240522,171000,518663683,1702,1702,1702,1702,0
|
|
20240522,170900,518663683,1702,1702,1702,1702,0
|
|
20240522,170800,518663683,1702,1702,1702,1702,0
|
|
20240522,170700,518663683,1702,1702,1702,1702,0
|
|
20240522,170600,518663683,1702,1702,1702,1702,0
|
|
20240522,170500,518663683,1702,1702,1702,1702,0
|
|
20240522,170400,518663683,1702,1702,1702,1702,0
|
|
20240522,170300,518663683,1702,1702,1702,1702,0
|
|
20240522,170200,518663683,1702,1702,1702,1702,0
|
|
20240522,170100,518663683,1702,1702,1702,1702,3442
|
|
20240522,170000,518663683,1702,1702,1702,1702,0
|
|
20240522,165900,518663683,1702,1702,1702,1702,0
|
|
20240522,165800,518663683,1702,1702,1702,1702,0
|
|
20240522,165700,518663683,1702,1702,1702,1702,0
|
|
20240522,165600,518663683,1702,1702,1702,1702,0
|
|
20240522,165500,518663683,1702,1702,1702,1702,0
|
|
20240522,165400,518663683,1702,1702,1702,1702,0
|
|
20240522,165300,518663683,1702,1702,1702,1702,0
|
|
20240522,165200,518663683,1702,1702,1702,1702,0
|
|
20240522,165100,518663683,1702,1702,1702,1702,0
|
|
20240522,165000,518663683,1702,1702,1702,1702,0
|
|
20240522,164900,518663683,1702,1702,1702,1702,0
|
|
20240522,164800,518663683,1702,1702,1702,1702,0
|
|
20240522,164700,518663683,1702,1702,1702,1702,0
|
|
20240522,164600,518663683,1702,1702,1702,1702,0
|
|
20240522,164500,518663683,1702,1702,1702,1702,0
|
|
20240522,164400,518663683,1702,1702,1702,1702,0
|
|
20240522,164300,518663683,1702,1702,1702,1702,0
|
|
20240522,164200,518663683,1702,1702,1702,1702,0
|
|
20240522,164100,518663683,1702,1702,1702,1702,0
|
|
20240522,164000,518663683,1702,1702,1702,1702,0
|
|
20240522,163900,518663683,1702,1702,1702,1702,0
|
|
20240522,163800,518663683,1702,1702,1702,1702,0
|
|
20240522,163700,518663683,1702,1702,1702,1702,0
|
|
20240522,163600,518663683,1702,1702,1702,1702,0
|
|
20240522,163500,518663683,1702,1702,1702,1702,0
|
|
20240522,163400,518663683,1702,1702,1702,1702,0
|
|
20240522,163300,518663683,1702,1702,1702,1702,0
|
|
20240522,163200,518663683,1702,1702,1702,1702,0
|
|
20240522,163100,518663683,1702,1702,1702,1702,3442
|
|
20240522,163000,518663683,1702,1702,1702,1702,0
|
|
20240522,162900,518663683,1702,1702,1702,1702,0
|
|
20240522,162800,518663683,1702,1702,1702,1702,0
|
|
20240522,162700,518663683,1702,1702,1702,1702,0
|
|
20240522,162600,518663683,1702,1702,1702,1702,0
|
|
20240522,162500,518663683,1702,1702,1702,1702,0
|
|
20240522,162400,518663683,1702,1702,1702,1702,0
|
|
20240522,162300,518663683,1702,1702,1702,1702,0
|
|
20240522,162200,518663683,1702,1702,1702,1702,0
|
|
20240522,162100,518663683,1702,1702,1702,1702,0
|
|
20240522,162000,518663683,1702,1702,1702,1702,0
|
|
20240522,161900,518663683,1702,1702,1702,1702,0
|
|
20240522,161800,518663683,1702,1702,1702,1702,0
|
|
20240522,161700,518663683,1702,1702,1702,1702,0
|
|
20240522,161600,518663683,1702,1702,1702,1702,0
|
|
20240522,161500,518663683,1702,1702,1702,1702,0
|
|
20240522,161400,518663683,1702,1702,1702,1702,0
|
|
20240522,161300,518663683,1702,1702,1702,1702,0
|
|
20240522,161200,518663683,1702,1702,1702,1702,0
|
|
20240522,161100,518663683,1702,1702,1702,1702,0
|
|
20240522,161000,518663683,1702,1702,1702,1702,0
|
|
20240522,160900,518663683,1702,1702,1702,1702,0
|
|
20240522,160800,518663683,1702,1702,1702,1702,0
|
|
20240522,160700,518663683,1702,1702,1702,1702,0
|
|
20240522,160600,518663683,1702,1702,1702,1702,0
|
|
20240522,160500,518663683,1702,1702,1702,1702,0
|
|
20240522,160400,518663683,1702,1702,1702,1702,0
|
|
20240522,160300,518663683,1702,1702,1702,1702,0
|
|
20240522,160200,518663683,1702,1702,1702,1702,0
|
|
20240522,160100,518663683,1702,1702,1702,1702,3442
|
|
20240522,160000,518663683,1702,1702,1702,1702,0
|
|
20240522,155900,518663683,1702,1702,1702,1702,0
|
|
20240522,155800,518663683,1702,1702,1702,1702,0
|
|
20240522,155700,518663683,1702,1702,1702,1702,0
|
|
20240522,155600,518663683,1702,1702,1702,1702,0
|
|
20240522,155500,518663683,1702,1702,1702,1702,0
|
|
20240522,155400,518663683,1702,1702,1702,1702,0
|
|
20240522,155300,518663683,1702,1702,1702,1702,0
|
|
20240522,155200,518663683,1702,1702,1702,1702,0
|
|
20240522,155100,518663683,1702,1702,1702,1702,0
|
|
20240522,155000,518663683,1702,1702,1702,1702,0
|
|
20240522,154900,518663683,1702,1702,1702,1702,0
|
|
20240522,154800,518663683,1702,1702,1702,1702,0
|
|
20240522,154700,518663683,1702,1702,1702,1702,0
|
|
20240522,154600,518663683,1702,1702,1702,1702,0
|
|
20240522,154500,518663683,1702,1702,1702,1702,0
|
|
20240522,154400,518663683,1702,1702,1702,1702,0
|
|
20240522,154300,518663683,1702,1702,1702,1702,0
|
|
20240522,154200,518663683,1702,1702,1702,1702,0
|
|
20240522,154100,518663683,1702,1702,1702,1702,0
|
|
20240522,154000,518663683,1702,1702,1702,1702,0
|
|
20240522,153900,518663683,1702,1702,1702,1702,0
|
|
20240522,153800,518663683,1702,1702,1702,1702,0
|
|
20240522,153700,518663683,1702,1702,1702,1702,0
|
|
20240522,153600,518663683,1702,1702,1702,1702,0
|
|
20240522,153500,518663683,1702,1702,1702,1702,0
|
|
20240522,153400,518663683,1702,1702,1702,1702,0
|
|
20240522,153300,518663683,1702,1702,1702,1702,0
|
|
20240522,153200,518663683,1702,1702,1702,1702,0
|
|
20240522,153100,518663683,1702,1702,1702,1702,3442
|
|
20240522,153000,518663683,1702,1702,1702,1702,3442
|
|
20240522,152900,512805399,1703,1703,1703,1703,0
|
|
20240522,152800,512805399,1703,1703,1703,1703,0
|
|
20240522,152700,512805399,1703,1703,1703,1703,0
|
|
20240522,152600,512805399,1703,1703,1703,1703,0
|
|
20240522,152500,512805399,1703,1703,1703,1703,0
|
|
20240522,152400,512805399,1703,1703,1703,1703,0
|
|
20240522,152300,512805399,1703,1703,1703,1703,0
|
|
20240522,152200,512805399,1703,1703,1703,1703,0
|
|
20240522,152100,512805399,1703,1703,1703,1703,0
|
|
20240522,152000,512805399,1703,1703,1703,1703,0
|
|
20240522,151900,512805399,1703,1703,1703,1703,604
|
|
20240522,151800,511776787,1702,1702,1702,1702,1237
|
|
20240522,151700,509671413,1702,1701,1702,1700,301
|
|
20240522,151600,509159511,1702,1702,1703,1702,1014
|
|
20240522,151500,507433181,1703,1703,1703,1703,2729
|
|
20240522,151400,502785694,1703,1703,1703,1703,3550
|
|
20240522,151300,496740044,1703,1703,1703,1703,2010
|
|
20240522,151200,493317014,1703,1703,1703,1703,8
|
|
20240522,151100,493303390,1703,1697,1703,1697,4897
|
|
20240522,151000,484975503,1694,1695,1695,1694,645
|
|
20240522,150900,483882323,1696,1696,1696,1696,51
|
|
20240522,150800,483795827,1696,1696,1696,1696,1
|
|
20240522,150700,483794131,1691,1691,1691,1691,1
|
|
20240522,150600,483792440,1691,1691,1691,1691,0
|
|
20240522,150500,483792440,1691,1691,1691,1691,2100
|
|
20240522,150400,480241340,1691,1691,1691,1691,0
|
|
20240522,150300,480241340,1691,1691,1691,1691,2
|
|
20240522,150200,480237958,1691,1691,1691,1691,0
|
|
20240522,150100,480237958,1691,1691,1691,1691,147
|
|
20240522,150000,479989381,1686,1686,1686,1686,2
|
|
20240522,145900,479986009,1685,1688,1688,1685,1000
|
|
20240522,145800,478300979,1691,1691,1691,1691,0
|
|
20240522,145700,478300979,1691,1691,1691,1691,0
|
|
20240522,145600,478300979,1691,1691,1691,1691,3
|
|
20240522,145500,478295906,1684,1684,1684,1684,0
|
|
20240522,145400,478295906,1684,1684,1684,1684,0
|
|
20240522,145300,478295906,1684,1684,1684,1684,0
|
|
20240522,145200,478295906,1684,1684,1684,1684,50
|
|
20240522,145100,478211706,1684,1684,1684,1684,1
|
|
20240522,145000,478210022,1683,1692,1692,1683,13000
|
|
20240522,144900,456306202,1692,1692,1692,1692,5
|
|
20240522,144800,456297742,1697,1697,1697,1697,90
|
|
20240522,144700,456145012,1697,1697,1697,1697,10
|
|
20240522,144600,456128042,1697,1697,1697,1697,10
|
|
20240522,144500,456111072,1692,1692,1692,1692,101
|
|
20240522,144400,455940180,1692,1692,1692,1692,0
|
|
20240522,144300,455940180,1692,1692,1692,1692,10
|
|
20240522,144200,455923260,1692,1692,1692,1692,0
|
|
20240522,144100,455923260,1692,1692,1692,1692,1
|
|
20240522,144000,455921568,1685,1685,1685,1685,0
|
|
20240522,143900,455921568,1685,1685,1685,1685,0
|
|
20240522,143800,455921568,1685,1684,1685,1684,3000
|
|
20240522,143700,450869268,1684,1684,1684,1684,1426
|
|
20240522,143600,448467884,1684,1684,1684,1684,0
|
|
20240522,143500,448467884,1684,1684,1684,1684,0
|
|
20240522,143400,448467884,1684,1685,1685,1684,2086
|
|
20240522,143300,444953086,1685,1685,1685,1685,0
|
|
20240522,143200,444953086,1685,1685,1685,1685,0
|
|
20240522,143100,444953086,1685,1685,1685,1685,428
|
|
20240522,143000,444231906,1685,1690,1690,1685,502
|
|
20240522,142900,443383531,1691,1691,1691,1691,223
|
|
20240522,142800,443006438,1701,1701,1701,1701,300
|
|
20240522,142700,442496138,1701,1701,1701,1701,0
|
|
20240522,142600,442496138,1701,1701,1701,1701,0
|
|
20240522,142500,442496138,1701,1701,1701,1701,1
|
|
20240522,142400,442494437,1702,1702,1702,1702,0
|
|
20240522,142300,442494437,1702,1702,1702,1702,0
|
|
20240522,142200,442494437,1702,1702,1702,1702,0
|
|
20240522,142100,442494437,1702,1692,1703,1692,4048
|
|
20240522,142000,435612269,1692,1689,1692,1689,4000
|
|
20240522,141900,428852334,1689,1683,1689,1683,2005
|
|
20240522,141800,425465919,1683,1689,1689,1683,153
|
|
20240522,141700,425208414,1683,1683,1683,1683,20
|
|
20240522,141600,425174754,1683,1683,1683,1683,330
|
|
20240522,141500,424619364,1689,1689,1689,1689,0
|
|
20240522,141400,424619364,1689,1689,1689,1689,400
|
|
20240522,141300,423943764,1683,1682,1683,1682,44
|
|
20240522,141200,423869742,1682,1688,1689,1682,510
|
|
20240522,141100,423008522,1689,1689,1689,1682,22
|
|
20240522,141000,422971504,1682,1689,1689,1681,4599
|
|
20240522,140900,415236268,1682,1685,1689,1682,1557
|
|
20240522,140800,412617374,1685,1690,1690,1684,10214
|
|
20240522,140700,395401317,1691,1695,1695,1691,304
|
|
20240522,140600,394886393,1693,1697,1697,1693,3237
|
|
20240522,140500,389398687,1697,1700,1700,1697,1928
|
|
20240522,140400,386125564,1697,1703,1703,1697,1318
|
|
20240522,140300,383885188,1703,1703,1703,1703,0
|
|
20240522,140200,383885188,1703,1703,1703,1703,0
|
|
20240522,140100,383885188,1703,1703,1703,1703,0
|
|
20240522,140000,383885188,1703,1704,1704,1703,841
|
|
20240522,135900,382452645,1709,1709,1709,1709,500
|
|
20240522,135800,381598145,1709,1709,1709,1709,200
|
|
20240522,135700,381256345,1709,1709,1709,1709,0
|
|
20240522,135600,381256345,1709,1709,1709,1709,0
|
|
20240522,135500,381256345,1709,1709,1709,1709,1
|
|
20240522,135400,381254636,1709,1701,1709,1701,273
|
|
20240522,135300,380790255,1701,1701,1701,1701,0
|
|
20240522,135200,380790255,1701,1709,1709,1701,1105
|
|
20240522,135100,378909100,1702,1702,1702,1702,0
|
|
20240522,135000,378909100,1702,1702,1702,1702,0
|
|
20240522,134900,378909100,1702,1702,1702,1702,0
|
|
20240522,134800,378909100,1702,1702,1702,1702,0
|
|
20240522,134700,378909100,1702,1702,1702,1702,1
|
|
20240522,134600,378907398,1702,1702,1702,1702,2
|
|
20240522,134500,378903994,1709,1709,1709,1709,100
|
|
20240522,134400,378733094,1709,1709,1709,1702,213
|
|
20240522,134300,378370306,1709,1709,1709,1709,0
|
|
20240522,134200,378370306,1709,1709,1709,1701,596
|
|
20240522,134100,377354995,1709,1709,1709,1709,6
|
|
20240522,134000,377344741,1710,1715,1715,1710,306
|
|
20240522,133900,376821476,1710,1711,1711,1710,1729
|
|
20240522,133800,373863592,1711,1711,1711,1711,0
|
|
20240522,133700,373863592,1711,1711,1711,1711,0
|
|
20240522,133600,373863592,1711,1711,1711,1711,6002
|
|
20240522,133500,363594170,1710,1710,1710,1710,0
|
|
20240522,133400,363594170,1710,1712,1716,1710,2671
|
|
20240522,133300,359022359,1712,1713,1713,1712,201
|
|
20240522,133200,358678059,1712,1713,1713,1712,630
|
|
20240522,133100,357599498,1716,1716,1716,1716,1
|
|
20240522,133000,357597782,1717,1717,1717,1717,0
|
|
20240522,132900,357597782,1717,1717,1717,1717,0
|
|
20240522,132800,357597782,1717,1717,1717,1717,0
|
|
20240522,132700,357597782,1717,1717,1717,1717,281
|
|
20240522,132600,357115305,1717,1716,1717,1716,1010
|
|
20240522,132500,355381193,1717,1717,1717,1717,0
|
|
20240522,132400,355381193,1717,1717,1717,1717,0
|
|
20240522,132300,355381193,1717,1717,1717,1717,0
|
|
20240522,132200,355381193,1717,1717,1717,1717,1000
|
|
20240522,132100,353664193,1717,1717,1717,1717,1
|
|
20240522,132000,353662476,1710,1710,1717,1710,2081
|
|
20240522,131900,350096966,1710,1710,1710,1710,1
|
|
20240522,131800,350095256,1710,1718,1718,1710,3279
|
|
20240522,131700,344485361,1718,1726,1726,1718,22667
|
|
20240522,131600,305502668,1730,1730,1730,1730,0
|
|
20240522,131500,305502668,1730,1730,1730,1730,0
|
|
20240522,131400,305502668,1730,1730,1730,1730,200
|
|
20240522,131300,305156668,1730,1730,1730,1730,0
|
|
20240522,131200,305156668,1730,1730,1730,1730,0
|
|
20240522,131100,305156668,1730,1730,1730,1730,0
|
|
20240522,131000,305156668,1730,1730,1730,1730,28
|
|
20240522,130900,305108228,1730,1730,1730,1730,0
|
|
20240522,130800,305108228,1730,1730,1730,1730,0
|
|
20240522,130700,305108228,1730,1730,1730,1730,0
|
|
20240522,130600,305108228,1730,1730,1730,1730,0
|
|
20240522,130500,305108228,1730,1727,1730,1725,541
|
|
20240522,130400,304174977,1730,1728,1730,1728,11
|
|
20240522,130300,304155967,1730,1730,1730,1730,58
|
|
20240522,130200,304055627,1726,1726,1726,1726,662
|
|
20240522,130100,302913015,1730,1730,1730,1730,150
|
|
20240522,130000,302653515,1730,1730,1730,1730,0
|
|
20240522,125900,302653515,1730,1730,1730,1730,0
|
|
20240522,125800,302653515,1730,1730,1730,1730,0
|
|
20240522,125700,302653515,1730,1725,1730,1725,76
|
|
20240522,125600,302522375,1729,1729,1729,1729,0
|
|
20240522,125500,302522375,1729,1729,1729,1729,0
|
|
20240522,125400,302522375,1729,1729,1729,1729,2949
|
|
20240522,125300,297423554,1726,1726,1726,1726,0
|
|
20240522,125200,297423554,1726,1726,1726,1726,52
|
|
20240522,125100,297333802,1729,1729,1729,1729,0
|
|
20240522,125000,297333802,1729,1729,1729,1729,0
|
|
20240522,124900,297333802,1729,1729,1729,1729,800
|
|
20240522,124800,295950602,1729,1729,1729,1729,10
|
|
20240522,124700,295933312,1729,1729,1729,1729,1
|
|
20240522,124600,295931583,1725,1725,1725,1725,2971
|
|
20240522,124500,290806608,1725,1727,1727,1725,4606
|
|
20240522,124400,282860647,1731,1731,1731,1731,0
|
|
20240522,124300,282860647,1731,1731,1731,1731,0
|
|
20240522,124200,282860647,1731,1730,1731,1730,2400
|
|
20240522,124100,278706647,1731,1730,1731,1730,402
|
|
20240522,124000,278011185,1727,1727,1727,1727,0
|
|
20240522,123900,278011185,1727,1731,1731,1727,4047
|
|
20240522,123800,271016957,1734,1734,1734,1734,10
|
|
20240522,123700,270999617,1736,1736,1736,1736,0
|
|
20240522,123600,270999617,1736,1736,1736,1736,0
|
|
20240522,123500,270999617,1736,1736,1736,1736,0
|
|
20240522,123400,270999617,1736,1731,1736,1729,603
|
|
20240522,123300,269956952,1731,1733,1733,1730,2350
|
|
20240522,123200,265890096,1738,1738,1738,1738,0
|
|
20240522,123100,265890096,1738,1738,1738,1738,1
|
|
20240522,123000,265888358,1731,1740,1740,1731,4006
|
|
20240522,122900,258950130,1745,1745,1745,1745,0
|
|
20240522,122800,258950130,1745,1745,1745,1745,0
|
|
20240522,122700,258950130,1745,1745,1745,1745,0
|
|
20240522,122600,258950130,1745,1738,1745,1738,8
|
|
20240522,122500,258936191,1739,1739,1739,1739,0
|
|
20240522,122400,258936191,1739,1739,1739,1739,0
|
|
20240522,122300,258936191,1739,1739,1739,1739,780
|
|
20240522,122200,257579771,1739,1740,1740,1739,63
|
|
20240522,122100,257470212,1739,1739,1739,1739,0
|
|
20240522,122000,257470212,1739,1739,1739,1739,0
|
|
20240522,121900,257470212,1739,1739,1739,1739,0
|
|
20240522,121800,257470212,1739,1739,1739,1739,0
|
|
20240522,121700,257470212,1739,1739,1739,1739,0
|
|
20240522,121600,257470212,1739,1739,1739,1739,0
|
|
20240522,121500,257470212,1739,1743,1743,1739,5
|
|
20240522,121400,257461513,1745,1745,1745,1745,0
|
|
20240522,121300,257461513,1745,1745,1745,1745,0
|
|
20240522,121200,257461513,1745,1745,1745,1745,0
|
|
20240522,121100,257461513,1745,1745,1745,1745,1
|
|
20240522,121000,257459768,1744,1744,1744,1744,303
|
|
20240522,120900,256931336,1743,1743,1743,1743,3
|
|
20240522,120800,256926107,1743,1743,1743,1743,0
|
|
20240522,120700,256926107,1743,1743,1743,1743,128
|
|
20240522,120600,256703003,1743,1743,1743,1743,0
|
|
20240522,120500,256703003,1743,1743,1743,1743,0
|
|
20240522,120400,256703003,1743,1743,1743,1743,0
|
|
20240522,120300,256703003,1743,1743,1743,1743,0
|
|
20240522,120200,256703003,1743,1743,1743,1743,0
|
|
20240522,120100,256703003,1743,1743,1743,1743,0
|
|
20240522,120000,256703003,1743,1743,1743,1743,0
|
|
20240522,115900,256703003,1743,1743,1743,1743,0
|
|
20240522,115800,256703003,1743,1743,1743,1743,0
|
|
20240522,115700,256703003,1743,1743,1743,1743,18
|
|
20240522,115600,256671629,1744,1744,1744,1744,0
|
|
20240522,115500,256671629,1744,1744,1744,1744,0
|
|
20240522,115400,256671629,1744,1744,1744,1744,0
|
|
20240522,115300,256671629,1744,1744,1744,1744,0
|
|
20240522,115200,256671629,1744,1743,1744,1743,600
|
|
20240522,115100,255625828,1743,1743,1743,1743,0
|
|
20240522,115000,255625828,1743,1743,1743,1743,90
|
|
20240522,114900,255468958,1743,1743,1743,1743,0
|
|
20240522,114800,255468958,1743,1743,1743,1743,0
|
|
20240522,114700,255468958,1743,1743,1743,1743,2
|
|
20240522,114600,255465472,1743,1743,1743,1743,0
|
|
20240522,114500,255465472,1743,1743,1743,1743,550
|
|
20240522,114400,254506822,1731,1737,1737,1731,500
|
|
20240522,114300,253640304,1739,1739,1739,1739,0
|
|
20240522,114200,253640304,1739,1739,1739,1739,468
|
|
20240522,114100,252826452,1738,1743,1743,1738,2861
|
|
20240522,114000,247853497,1745,1745,1745,1745,0
|
|
20240522,113900,247853497,1745,1745,1745,1745,0
|
|
20240522,113800,247853497,1745,1745,1745,1745,0
|
|
20240522,113700,247853497,1745,1745,1745,1745,0
|
|
20240522,113600,247853497,1745,1745,1745,1745,100
|
|
20240522,113500,247678997,1745,1745,1745,1745,0
|
|
20240522,113400,247678997,1745,1745,1745,1745,0
|
|
20240522,113300,247678997,1745,1745,1745,1745,200
|
|
20240522,113200,247329997,1745,1745,1745,1745,0
|
|
20240522,113100,247329997,1745,1743,1745,1743,11
|
|
20240522,113000,247310822,1744,1744,1744,1744,0
|
|
20240522,112900,247310822,1744,1744,1744,1743,72
|
|
20240522,112800,247185275,1745,1745,1745,1745,0
|
|
20240522,112700,247185275,1745,1745,1745,1745,0
|
|
20240522,112600,247185275,1745,1745,1745,1745,0
|
|
20240522,112500,247185275,1745,1745,1745,1745,0
|
|
20240522,112400,247185275,1745,1745,1745,1745,0
|
|
20240522,112300,247185275,1745,1745,1745,1745,0
|
|
20240522,112200,247185275,1745,1745,1745,1745,0
|
|
20240522,112100,247185275,1745,1745,1745,1745,0
|
|
20240522,112000,247185275,1745,1745,1745,1745,1
|
|
20240522,111900,247183530,1739,1740,1740,1739,575
|
|
20240522,111800,246183500,1742,1742,1742,1742,1
|
|
20240522,111700,246181758,1740,1742,1742,1740,2998
|
|
20240522,111600,240964203,1745,1745,1745,1745,0
|
|
20240522,111500,240964203,1745,1745,1745,1745,0
|
|
20240522,111400,240964203,1745,1745,1745,1745,238
|
|
20240522,111300,240548893,1745,1745,1745,1745,0
|
|
20240522,111200,240548893,1745,1745,1745,1745,0
|
|
20240522,111100,240548893,1745,1745,1745,1745,0
|
|
20240522,111000,240548893,1745,1745,1745,1745,2
|
|
20240522,110900,240545403,1745,1745,1745,1745,0
|
|
20240522,110800,240545403,1745,1745,1745,1745,0
|
|
20240522,110700,240545403,1745,1745,1745,1745,0
|
|
20240522,110600,240545403,1745,1745,1745,1745,0
|
|
20240522,110500,240545403,1745,1745,1745,1745,0
|
|
20240522,110400,240545403,1745,1745,1745,1745,38
|
|
20240522,110300,240479093,1741,1741,1741,1741,0
|
|
20240522,110200,240479093,1741,1742,1742,1741,5
|
|
20240522,110100,240470387,1745,1745,1745,1745,0
|
|
20240522,110000,240470387,1745,1745,1745,1745,0
|
|
20240522,105900,240470387,1745,1745,1745,1745,0
|
|
20240522,105800,240470387,1745,1745,1745,1745,0
|
|
20240522,105700,240470387,1745,1742,1745,1742,760
|
|
20240522,105600,239146464,1742,1742,1742,1741,4435
|
|
20240522,105500,231421672,1743,1743,1743,1743,0
|
|
20240522,105400,231421672,1743,1743,1743,1743,0
|
|
20240522,105300,231421672,1743,1744,1745,1743,332
|
|
20240522,105200,230842984,1745,1746,1746,1744,351
|
|
20240522,105100,230230629,1746,1749,1749,1746,649
|
|
20240522,105000,229096295,1750,1750,1750,1750,0
|
|
20240522,104900,229096295,1750,1750,1750,1750,20
|
|
20240522,104800,229061295,1750,1750,1750,1750,0
|
|
20240522,104700,229061295,1750,1750,1750,1750,0
|
|
20240522,104600,229061295,1750,1750,1750,1750,0
|
|
20240522,104500,229061295,1750,1750,1750,1750,0
|
|
20240522,104400,229061295,1750,1750,1750,1750,501
|
|
20240522,104300,228184545,1749,1750,1750,1749,69
|
|
20240522,104200,228063845,1750,1751,1751,1750,10
|
|
20240522,104100,228046336,1751,1751,1751,1751,1
|
|
20240522,104000,228044585,1751,1751,1751,1751,1
|
|
20240522,103900,228042834,1750,1750,1750,1750,0
|
|
20240522,103800,228042834,1750,1742,1750,1742,21
|
|
20240522,103700,228006092,1749,1749,1749,1749,0
|
|
20240522,103600,228006092,1749,1749,1749,1749,100
|
|
20240522,103500,227831192,1751,1751,1751,1751,200
|
|
20240522,103400,227480992,1747,1747,1747,1747,8
|
|
20240522,103300,227467016,1750,1750,1750,1750,30
|
|
20240522,103200,227414516,1752,1752,1752,1752,0
|
|
20240522,103100,227414516,1752,1752,1752,1752,0
|
|
20240522,103000,227414516,1752,1752,1752,1752,0
|
|
20240522,102900,227414516,1752,1752,1752,1752,1
|
|
20240522,102800,227412764,1747,1747,1747,1747,0
|
|
20240522,102700,227412764,1747,1747,1747,1747,2000
|
|
20240522,102600,223918764,1747,1743,1747,1743,1414
|
|
20240522,102500,221450740,1740,1740,1740,1740,0
|
|
20240522,102400,221450740,1740,1740,1740,1740,88
|
|
20240522,102300,221297620,1740,1740,1740,1740,0
|
|
20240522,102200,221297620,1740,1740,1740,1740,0
|
|
20240522,102100,221297620,1740,1740,1740,1740,1000
|
|
20240522,102000,219557620,1740,1740,1740,1740,64
|
|
20240522,101900,219446260,1740,1740,1740,1740,1000
|
|
20240522,101800,217706260,1740,1740,1740,1740,0
|
|
20240522,101700,217706260,1740,1740,1740,1740,0
|
|
20240522,101600,217706260,1740,1740,1740,1740,663
|
|
20240522,101500,216552640,1743,1743,1743,1743,0
|
|
20240522,101400,216552640,1743,1743,1743,1743,0
|
|
20240522,101300,216552640,1743,1743,1743,1743,0
|
|
20240522,101200,216552640,1743,1743,1743,1743,0
|
|
20240522,101100,216552640,1743,1743,1743,1743,0
|
|
20240522,101000,216552640,1743,1736,1743,1733,101
|
|
20240522,100900,216377585,1744,1744,1744,1744,0
|
|
20240522,100800,216377585,1744,1735,1744,1735,2053
|
|
20240522,100700,212814676,1735,1733,1735,1733,91
|
|
20240522,100600,212656971,1733,1733,1733,1733,0
|
|
20240522,100500,212656971,1733,1733,1733,1733,0
|
|
20240522,100400,212656971,1733,1733,1733,1733,0
|
|
20240522,100300,212656971,1733,1733,1733,1733,1
|
|
20240522,100200,212655238,1735,1735,1735,1735,0
|
|
20240522,100100,212655238,1735,1735,1735,1735,500
|
|
20240522,100000,211787738,1735,1735,1735,1735,0
|
|
20240522,095900,211787738,1735,1735,1735,1735,0
|
|
20240522,095800,211787738,1735,1735,1735,1735,1
|
|
20240522,095700,211786003,1735,1728,1735,1727,8017
|
|
20240522,095600,197940112,1735,1736,1736,1727,2236
|
|
20240522,095500,194077279,1736,1735,1736,1728,3001
|
|
20240522,095400,188886226,1736,1736,1736,1736,2
|
|
20240522,095300,188882754,1734,1734,1734,1734,10
|
|
20240522,095200,188865414,1734,1734,1734,1734,0
|
|
20240522,095100,188865414,1734,1734,1734,1734,0
|
|
20240522,095000,188865414,1734,1734,1734,1734,400
|
|
20240522,094900,188171814,1734,1734,1734,1734,54
|
|
20240522,094800,188078178,1734,1734,1734,1733,243
|
|
20240522,094700,187656836,1734,1734,1734,1734,300
|
|
20240522,094600,187136636,1736,1736,1736,1736,0
|
|
20240522,094500,187136636,1736,1736,1736,1736,0
|
|
20240522,094400,187136636,1736,1736,1736,1736,0
|
|
20240522,094300,187136636,1736,1736,1736,1736,0
|
|
20240522,094200,187136636,1736,1736,1736,1736,0
|
|
20240522,094100,187136636,1736,1736,1736,1736,1
|
|
20240522,094000,187134900,1740,1742,1742,1740,30019
|
|
20240522,093900,134900808,1740,1743,1743,1740,2100
|
|
20240522,093800,131245191,1748,1744,1748,1740,32803
|
|
20240522,093700,74162341,1763,1763,1763,1742,2076
|
|
20240522,093600,70541646,1764,1755,1764,1742,2695
|
|
20240522,093500,65835480,1767,1767,1767,1767,0
|
|
20240522,093400,65835480,1767,1767,1767,1767,0
|
|
20240522,093300,65835480,1767,1767,1767,1767,10
|
|
20240522,093200,65817810,1753,1753,1753,1753,0
|
|
20240522,093100,65817810,1753,1753,1753,1753,20
|
|
20240522,093000,65782750,1752,1735,1752,1735,7792
|
|
20240522,092900,52211760,1727,1727,1727,1727,0
|
|
20240522,092800,52211760,1727,1728,1728,1727,299
|
|
20240522,092700,51695307,1727,1727,1727,1727,10015
|
|
20240522,092600,34399402,1727,1727,1730,1727,363
|
|
20240522,092500,33771491,1727,1727,1730,1727,11
|
|
20240522,092400,33752490,1730,1731,1731,1730,31
|
|
20240522,092300,33698859,1730,1730,1730,1730,1
|
|
20240522,092200,33697129,1731,1731,1740,1731,3412
|
|
20240522,092100,27790938,1730,1734,1734,1730,6838
|
|
20240522,092000,15957975,1735,1735,1735,1735,10
|
|
20240522,091900,15940625,1732,1736,1736,1732,1464
|
|
20240522,091800,13404528,1738,1738,1738,1738,0
|
|
20240522,091700,13404528,1738,1740,1740,1738,28
|
|
20240522,091600,13355828,1735,1735,1740,1735,486
|
|
20240522,091500,12512543,1735,1735,1735,1735,1500
|
|
20240522,091400,9910043,1740,1741,1741,1740,2299
|
|
20240522,091300,5908783,1750,1749,1750,1749,100
|
|
20240522,091200,5733820,1740,1740,1740,1740,7
|
|
20240522,091100,5721640,1740,1740,1740,1740,13
|
|
20240522,091000,5699020,1740,1740,1740,1740,150
|
|
20240522,090900,5438020,1752,1752,1752,1752,0
|
|
20240522,090800,5438020,1752,1752,1752,1752,5
|
|
20240522,090700,5429260,1732,1732,1732,1732,279
|
|
20240522,090600,4946032,1732,1732,1732,1732,250
|
|
20240522,090500,4513032,1731,1731,1731,1731,101
|
|
20240522,090400,4338201,1761,1731,1761,1731,2
|
|
20240522,090300,4334709,1764,1764,1764,1764,1
|
|
20240522,090200,4332945,1741,1741,1741,1741,0
|
|
20240522,090100,4332945,1741,1741,1741,1741,120
|
|
20240522,090000,4124025,1742,1756,1756,1742,2350
|