724 lines
35 KiB
CSV
724 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,210000,2116018102,1705,1705,1705,1705,0
|
|
20240523,205900,2116018102,1705,1705,1705,1705,0
|
|
20240523,205800,2116018102,1705,1705,1705,1705,0
|
|
20240523,205700,2116018102,1705,1705,1705,1705,0
|
|
20240523,205600,2116018102,1705,1705,1705,1705,0
|
|
20240523,205500,2116018102,1705,1705,1705,1705,0
|
|
20240523,205400,2116018102,1705,1705,1705,1705,0
|
|
20240523,205300,2116018102,1705,1705,1705,1705,0
|
|
20240523,205200,2116018102,1705,1705,1705,1705,0
|
|
20240523,205100,2116018102,1705,1705,1705,1705,0
|
|
20240523,205000,2116018102,1705,1705,1705,1705,0
|
|
20240523,204900,2116018102,1705,1705,1705,1705,0
|
|
20240523,204800,2116018102,1705,1705,1705,1705,0
|
|
20240523,204700,2116018102,1705,1705,1705,1705,0
|
|
20240523,204600,2116018102,1705,1705,1705,1705,0
|
|
20240523,204500,2116018102,1705,1705,1705,1705,0
|
|
20240523,204400,2116018102,1705,1705,1705,1705,0
|
|
20240523,204300,2116018102,1705,1705,1705,1705,0
|
|
20240523,204200,2116018102,1705,1705,1705,1705,0
|
|
20240523,204100,2116018102,1705,1705,1705,1705,0
|
|
20240523,204000,2116018102,1705,1705,1705,1705,0
|
|
20240523,203900,2116018102,1705,1705,1705,1705,0
|
|
20240523,203800,2116018102,1705,1705,1705,1705,0
|
|
20240523,203700,2116018102,1705,1705,1705,1705,0
|
|
20240523,203600,2116018102,1705,1705,1705,1705,0
|
|
20240523,203500,2116018102,1705,1705,1705,1705,0
|
|
20240523,203400,2116018102,1705,1705,1705,1705,0
|
|
20240523,203300,2116018102,1705,1705,1705,1705,0
|
|
20240523,203200,2116018102,1705,1705,1705,1705,0
|
|
20240523,203100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,203000,2116018102,1705,1705,1705,1705,0
|
|
20240523,202900,2116018102,1705,1705,1705,1705,0
|
|
20240523,202800,2116018102,1705,1705,1705,1705,0
|
|
20240523,202700,2116018102,1705,1705,1705,1705,0
|
|
20240523,202600,2116018102,1705,1705,1705,1705,0
|
|
20240523,202500,2116018102,1705,1705,1705,1705,0
|
|
20240523,202400,2116018102,1705,1705,1705,1705,0
|
|
20240523,202300,2116018102,1705,1705,1705,1705,0
|
|
20240523,202200,2116018102,1705,1705,1705,1705,0
|
|
20240523,202100,2116018102,1705,1705,1705,1705,0
|
|
20240523,202000,2116018102,1705,1705,1705,1705,0
|
|
20240523,201900,2116018102,1705,1705,1705,1705,0
|
|
20240523,201800,2116018102,1705,1705,1705,1705,0
|
|
20240523,201700,2116018102,1705,1705,1705,1705,0
|
|
20240523,201600,2116018102,1705,1705,1705,1705,0
|
|
20240523,201500,2116018102,1705,1705,1705,1705,0
|
|
20240523,201400,2116018102,1705,1705,1705,1705,0
|
|
20240523,201300,2116018102,1705,1705,1705,1705,0
|
|
20240523,201200,2116018102,1705,1705,1705,1705,0
|
|
20240523,201100,2116018102,1705,1705,1705,1705,0
|
|
20240523,201000,2116018102,1705,1705,1705,1705,0
|
|
20240523,200900,2116018102,1705,1705,1705,1705,0
|
|
20240523,200800,2116018102,1705,1705,1705,1705,0
|
|
20240523,200700,2116018102,1705,1705,1705,1705,0
|
|
20240523,200600,2116018102,1705,1705,1705,1705,0
|
|
20240523,200500,2116018102,1705,1705,1705,1705,0
|
|
20240523,200400,2116018102,1705,1705,1705,1705,0
|
|
20240523,200300,2116018102,1705,1705,1705,1705,0
|
|
20240523,200200,2116018102,1705,1705,1705,1705,0
|
|
20240523,200100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,200000,2116018102,1705,1705,1705,1705,0
|
|
20240523,195900,2116018102,1705,1705,1705,1705,0
|
|
20240523,195800,2116018102,1705,1705,1705,1705,0
|
|
20240523,195700,2116018102,1705,1705,1705,1705,0
|
|
20240523,195600,2116018102,1705,1705,1705,1705,0
|
|
20240523,195500,2116018102,1705,1705,1705,1705,0
|
|
20240523,195400,2116018102,1705,1705,1705,1705,0
|
|
20240523,195300,2116018102,1705,1705,1705,1705,0
|
|
20240523,195200,2116018102,1705,1705,1705,1705,0
|
|
20240523,195100,2116018102,1705,1705,1705,1705,0
|
|
20240523,195000,2116018102,1705,1705,1705,1705,0
|
|
20240523,194900,2116018102,1705,1705,1705,1705,0
|
|
20240523,194800,2116018102,1705,1705,1705,1705,0
|
|
20240523,194700,2116018102,1705,1705,1705,1705,0
|
|
20240523,194600,2116018102,1705,1705,1705,1705,0
|
|
20240523,194500,2116018102,1705,1705,1705,1705,0
|
|
20240523,194400,2116018102,1705,1705,1705,1705,0
|
|
20240523,194300,2116018102,1705,1705,1705,1705,0
|
|
20240523,194200,2116018102,1705,1705,1705,1705,0
|
|
20240523,194100,2116018102,1705,1705,1705,1705,0
|
|
20240523,194000,2116018102,1705,1705,1705,1705,0
|
|
20240523,193900,2116018102,1705,1705,1705,1705,0
|
|
20240523,193800,2116018102,1705,1705,1705,1705,0
|
|
20240523,193700,2116018102,1705,1705,1705,1705,0
|
|
20240523,193600,2116018102,1705,1705,1705,1705,0
|
|
20240523,193500,2116018102,1705,1705,1705,1705,0
|
|
20240523,193400,2116018102,1705,1705,1705,1705,0
|
|
20240523,193300,2116018102,1705,1705,1705,1705,0
|
|
20240523,193200,2116018102,1705,1705,1705,1705,0
|
|
20240523,193100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,193000,2116018102,1705,1705,1705,1705,0
|
|
20240523,192900,2116018102,1705,1705,1705,1705,0
|
|
20240523,192800,2116018102,1705,1705,1705,1705,0
|
|
20240523,192700,2116018102,1705,1705,1705,1705,0
|
|
20240523,192600,2116018102,1705,1705,1705,1705,0
|
|
20240523,192500,2116018102,1705,1705,1705,1705,0
|
|
20240523,192400,2116018102,1705,1705,1705,1705,0
|
|
20240523,192300,2116018102,1705,1705,1705,1705,0
|
|
20240523,192200,2116018102,1705,1705,1705,1705,0
|
|
20240523,192100,2116018102,1705,1705,1705,1705,0
|
|
20240523,192000,2116018102,1705,1705,1705,1705,0
|
|
20240523,191900,2116018102,1705,1705,1705,1705,0
|
|
20240523,191800,2116018102,1705,1705,1705,1705,0
|
|
20240523,191700,2116018102,1705,1705,1705,1705,0
|
|
20240523,191600,2116018102,1705,1705,1705,1705,0
|
|
20240523,191500,2116018102,1705,1705,1705,1705,0
|
|
20240523,191400,2116018102,1705,1705,1705,1705,0
|
|
20240523,191300,2116018102,1705,1705,1705,1705,0
|
|
20240523,191200,2116018102,1705,1705,1705,1705,0
|
|
20240523,191100,2116018102,1705,1705,1705,1705,0
|
|
20240523,191000,2116018102,1705,1705,1705,1705,0
|
|
20240523,190900,2116018102,1705,1705,1705,1705,0
|
|
20240523,190800,2116018102,1705,1705,1705,1705,0
|
|
20240523,190700,2116018102,1705,1705,1705,1705,0
|
|
20240523,190600,2116018102,1705,1705,1705,1705,0
|
|
20240523,190500,2116018102,1705,1705,1705,1705,0
|
|
20240523,190400,2116018102,1705,1705,1705,1705,0
|
|
20240523,190300,2116018102,1705,1705,1705,1705,0
|
|
20240523,190200,2116018102,1705,1705,1705,1705,0
|
|
20240523,190100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,190000,2116018102,1705,1705,1705,1705,0
|
|
20240523,185900,2116018102,1705,1705,1705,1705,0
|
|
20240523,185800,2116018102,1705,1705,1705,1705,0
|
|
20240523,185700,2116018102,1705,1705,1705,1705,0
|
|
20240523,185600,2116018102,1705,1705,1705,1705,0
|
|
20240523,185500,2116018102,1705,1705,1705,1705,0
|
|
20240523,185400,2116018102,1705,1705,1705,1705,0
|
|
20240523,185300,2116018102,1705,1705,1705,1705,0
|
|
20240523,185200,2116018102,1705,1705,1705,1705,0
|
|
20240523,185100,2116018102,1705,1705,1705,1705,0
|
|
20240523,185000,2116018102,1705,1705,1705,1705,0
|
|
20240523,184900,2116018102,1705,1705,1705,1705,0
|
|
20240523,184800,2116018102,1705,1705,1705,1705,0
|
|
20240523,184700,2116018102,1705,1705,1705,1705,0
|
|
20240523,184600,2116018102,1705,1705,1705,1705,0
|
|
20240523,184500,2116018102,1705,1705,1705,1705,0
|
|
20240523,184400,2116018102,1705,1705,1705,1705,0
|
|
20240523,184300,2116018102,1705,1705,1705,1705,0
|
|
20240523,184200,2116018102,1705,1705,1705,1705,0
|
|
20240523,184100,2116018102,1705,1705,1705,1705,0
|
|
20240523,184000,2116018102,1705,1705,1705,1705,0
|
|
20240523,183900,2116018102,1705,1705,1705,1705,0
|
|
20240523,183800,2116018102,1705,1705,1705,1705,0
|
|
20240523,183700,2116018102,1705,1705,1705,1705,0
|
|
20240523,183600,2116018102,1705,1705,1705,1705,0
|
|
20240523,183500,2116018102,1705,1705,1705,1705,0
|
|
20240523,183400,2116018102,1705,1705,1705,1705,0
|
|
20240523,183300,2116018102,1705,1705,1705,1705,0
|
|
20240523,183200,2116018102,1705,1705,1705,1705,0
|
|
20240523,183100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,183000,2116018102,1705,1705,1705,1705,0
|
|
20240523,182900,2116018102,1705,1705,1705,1705,0
|
|
20240523,182800,2116018102,1705,1705,1705,1705,0
|
|
20240523,182700,2116018102,1705,1705,1705,1705,0
|
|
20240523,182600,2116018102,1705,1705,1705,1705,0
|
|
20240523,182500,2116018102,1705,1705,1705,1705,0
|
|
20240523,182400,2116018102,1705,1705,1705,1705,0
|
|
20240523,182300,2116018102,1705,1705,1705,1705,0
|
|
20240523,182200,2116018102,1705,1705,1705,1705,0
|
|
20240523,182100,2116018102,1705,1705,1705,1705,0
|
|
20240523,182000,2116018102,1705,1705,1705,1705,0
|
|
20240523,181900,2116018102,1705,1705,1705,1705,0
|
|
20240523,181800,2116018102,1705,1705,1705,1705,0
|
|
20240523,181700,2116018102,1705,1705,1705,1705,0
|
|
20240523,181600,2116018102,1705,1705,1705,1705,0
|
|
20240523,181500,2116018102,1705,1705,1705,1705,0
|
|
20240523,181400,2116018102,1705,1705,1705,1705,0
|
|
20240523,181300,2116018102,1705,1705,1705,1705,0
|
|
20240523,181200,2116018102,1705,1705,1705,1705,0
|
|
20240523,181100,2116018102,1705,1705,1705,1705,0
|
|
20240523,181000,2116018102,1705,1705,1705,1705,0
|
|
20240523,180900,2116018102,1705,1705,1705,1705,0
|
|
20240523,180800,2116018102,1705,1705,1705,1705,0
|
|
20240523,180700,2116018102,1705,1705,1705,1705,0
|
|
20240523,180600,2116018102,1705,1705,1705,1705,0
|
|
20240523,180500,2116018102,1705,1705,1705,1705,0
|
|
20240523,180400,2116018102,1705,1705,1705,1705,0
|
|
20240523,180300,2116018102,1705,1705,1705,1705,0
|
|
20240523,180200,2116018102,1705,1705,1705,1705,0
|
|
20240523,180100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,180000,2116018102,1705,1705,1705,1705,0
|
|
20240523,175900,2116018102,1705,1705,1705,1705,0
|
|
20240523,175800,2116018102,1705,1705,1705,1705,0
|
|
20240523,175700,2116018102,1705,1705,1705,1705,0
|
|
20240523,175600,2116018102,1705,1705,1705,1705,0
|
|
20240523,175500,2116018102,1705,1705,1705,1705,0
|
|
20240523,175400,2116018102,1705,1705,1705,1705,0
|
|
20240523,175300,2116018102,1705,1705,1705,1705,0
|
|
20240523,175200,2116018102,1705,1705,1705,1705,0
|
|
20240523,175100,2116018102,1705,1705,1705,1705,0
|
|
20240523,175000,2116018102,1705,1705,1705,1705,0
|
|
20240523,174900,2116018102,1705,1705,1705,1705,0
|
|
20240523,174800,2116018102,1705,1705,1705,1705,0
|
|
20240523,174700,2116018102,1705,1705,1705,1705,0
|
|
20240523,174600,2116018102,1705,1705,1705,1705,0
|
|
20240523,174500,2116018102,1705,1705,1705,1705,0
|
|
20240523,174400,2116018102,1705,1705,1705,1705,0
|
|
20240523,174300,2116018102,1705,1705,1705,1705,0
|
|
20240523,174200,2116018102,1705,1705,1705,1705,0
|
|
20240523,174100,2116018102,1705,1705,1705,1705,0
|
|
20240523,174000,2116018102,1705,1705,1705,1705,0
|
|
20240523,173900,2116018102,1705,1705,1705,1705,0
|
|
20240523,173800,2116018102,1705,1705,1705,1705,0
|
|
20240523,173700,2116018102,1705,1705,1705,1705,0
|
|
20240523,173600,2116018102,1705,1705,1705,1705,0
|
|
20240523,173500,2116018102,1705,1705,1705,1705,0
|
|
20240523,173400,2116018102,1705,1705,1705,1705,0
|
|
20240523,173300,2116018102,1705,1705,1705,1705,0
|
|
20240523,173200,2116018102,1705,1705,1705,1705,0
|
|
20240523,173100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,173000,2116018102,1705,1705,1705,1705,0
|
|
20240523,172900,2116018102,1705,1705,1705,1705,0
|
|
20240523,172800,2116018102,1705,1705,1705,1705,0
|
|
20240523,172700,2116018102,1705,1705,1705,1705,0
|
|
20240523,172600,2116018102,1705,1705,1705,1705,0
|
|
20240523,172500,2116018102,1705,1705,1705,1705,0
|
|
20240523,172400,2116018102,1705,1705,1705,1705,0
|
|
20240523,172300,2116018102,1705,1705,1705,1705,0
|
|
20240523,172200,2116018102,1705,1705,1705,1705,0
|
|
20240523,172100,2116018102,1705,1705,1705,1705,0
|
|
20240523,172000,2116018102,1705,1705,1705,1705,0
|
|
20240523,171900,2116018102,1705,1705,1705,1705,0
|
|
20240523,171800,2116018102,1705,1705,1705,1705,0
|
|
20240523,171700,2116018102,1705,1705,1705,1705,0
|
|
20240523,171600,2116018102,1705,1705,1705,1705,0
|
|
20240523,171500,2116018102,1705,1705,1705,1705,0
|
|
20240523,171400,2116018102,1705,1705,1705,1705,0
|
|
20240523,171300,2116018102,1705,1705,1705,1705,0
|
|
20240523,171200,2116018102,1705,1705,1705,1705,0
|
|
20240523,171100,2116018102,1705,1705,1705,1705,0
|
|
20240523,171000,2116018102,1705,1705,1705,1705,0
|
|
20240523,170900,2116018102,1705,1705,1705,1705,0
|
|
20240523,170800,2116018102,1705,1705,1705,1705,0
|
|
20240523,170700,2116018102,1705,1705,1705,1705,0
|
|
20240523,170600,2116018102,1705,1705,1705,1705,0
|
|
20240523,170500,2116018102,1705,1705,1705,1705,0
|
|
20240523,170400,2116018102,1705,1705,1705,1705,0
|
|
20240523,170300,2116018102,1705,1705,1705,1705,0
|
|
20240523,170200,2116018102,1705,1705,1705,1705,0
|
|
20240523,170100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,170000,2116018102,1705,1705,1705,1705,0
|
|
20240523,165900,2116018102,1705,1705,1705,1705,0
|
|
20240523,165800,2116018102,1705,1705,1705,1705,0
|
|
20240523,165700,2116018102,1705,1705,1705,1705,0
|
|
20240523,165600,2116018102,1705,1705,1705,1705,0
|
|
20240523,165500,2116018102,1705,1705,1705,1705,0
|
|
20240523,165400,2116018102,1705,1705,1705,1705,0
|
|
20240523,165300,2116018102,1705,1705,1705,1705,0
|
|
20240523,165200,2116018102,1705,1705,1705,1705,0
|
|
20240523,165100,2116018102,1705,1705,1705,1705,0
|
|
20240523,165000,2116018102,1705,1705,1705,1705,0
|
|
20240523,164900,2116018102,1705,1705,1705,1705,0
|
|
20240523,164800,2116018102,1705,1705,1705,1705,0
|
|
20240523,164700,2116018102,1705,1705,1705,1705,0
|
|
20240523,164600,2116018102,1705,1705,1705,1705,0
|
|
20240523,164500,2116018102,1705,1705,1705,1705,0
|
|
20240523,164400,2116018102,1705,1705,1705,1705,0
|
|
20240523,164300,2116018102,1705,1705,1705,1705,0
|
|
20240523,164200,2116018102,1705,1705,1705,1705,0
|
|
20240523,164100,2116018102,1705,1705,1705,1705,0
|
|
20240523,164000,2116018102,1705,1705,1705,1705,0
|
|
20240523,163900,2116018102,1705,1705,1705,1705,0
|
|
20240523,163800,2116018102,1705,1705,1705,1705,0
|
|
20240523,163700,2116018102,1705,1705,1705,1705,0
|
|
20240523,163600,2116018102,1705,1705,1705,1705,0
|
|
20240523,163500,2116018102,1705,1705,1705,1705,0
|
|
20240523,163400,2116018102,1705,1705,1705,1705,0
|
|
20240523,163300,2116018102,1705,1705,1705,1705,0
|
|
20240523,163200,2116018102,1705,1705,1705,1705,0
|
|
20240523,163100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,163000,2116018102,1705,1705,1705,1705,0
|
|
20240523,162900,2116018102,1705,1705,1705,1705,0
|
|
20240523,162800,2116018102,1705,1705,1705,1705,0
|
|
20240523,162700,2116018102,1705,1705,1705,1705,0
|
|
20240523,162600,2116018102,1705,1705,1705,1705,0
|
|
20240523,162500,2116018102,1705,1705,1705,1705,0
|
|
20240523,162400,2116018102,1705,1705,1705,1705,0
|
|
20240523,162300,2116018102,1705,1705,1705,1705,0
|
|
20240523,162200,2116018102,1705,1705,1705,1705,0
|
|
20240523,162100,2116018102,1705,1705,1705,1705,0
|
|
20240523,162000,2116018102,1705,1705,1705,1705,0
|
|
20240523,161900,2116018102,1705,1705,1705,1705,0
|
|
20240523,161800,2116018102,1705,1705,1705,1705,0
|
|
20240523,161700,2116018102,1705,1705,1705,1705,0
|
|
20240523,161600,2116018102,1705,1705,1705,1705,0
|
|
20240523,161500,2116018102,1705,1705,1705,1705,0
|
|
20240523,161400,2116018102,1705,1705,1705,1705,0
|
|
20240523,161300,2116018102,1705,1705,1705,1705,0
|
|
20240523,161200,2116018102,1705,1705,1705,1705,0
|
|
20240523,161100,2116018102,1705,1705,1705,1705,0
|
|
20240523,161000,2116018102,1705,1705,1705,1705,0
|
|
20240523,160900,2116018102,1705,1705,1705,1705,0
|
|
20240523,160800,2116018102,1705,1705,1705,1705,0
|
|
20240523,160700,2116018102,1705,1705,1705,1705,0
|
|
20240523,160600,2116018102,1705,1705,1705,1705,0
|
|
20240523,160500,2116018102,1705,1705,1705,1705,0
|
|
20240523,160400,2116018102,1705,1705,1705,1705,0
|
|
20240523,160300,2116018102,1705,1705,1705,1705,0
|
|
20240523,160200,2116018102,1705,1705,1705,1705,0
|
|
20240523,160100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,160000,2116018102,1705,1705,1705,1705,0
|
|
20240523,155900,2116018102,1705,1705,1705,1705,0
|
|
20240523,155800,2116018102,1705,1705,1705,1705,0
|
|
20240523,155700,2116018102,1705,1705,1705,1705,0
|
|
20240523,155600,2116018102,1705,1705,1705,1705,0
|
|
20240523,155500,2116018102,1705,1705,1705,1705,0
|
|
20240523,155400,2116018102,1705,1705,1705,1705,0
|
|
20240523,155300,2116018102,1705,1705,1705,1705,0
|
|
20240523,155200,2116018102,1705,1705,1705,1705,0
|
|
20240523,155100,2116018102,1705,1705,1705,1705,0
|
|
20240523,155000,2116018102,1705,1705,1705,1705,0
|
|
20240523,154900,2116018102,1705,1705,1705,1705,0
|
|
20240523,154800,2116018102,1705,1705,1705,1705,0
|
|
20240523,154700,2116018102,1705,1705,1705,1705,0
|
|
20240523,154600,2116018102,1705,1705,1705,1705,0
|
|
20240523,154500,2116018102,1705,1705,1705,1705,0
|
|
20240523,154400,2116018102,1705,1705,1705,1705,0
|
|
20240523,154300,2116018102,1705,1705,1705,1705,0
|
|
20240523,154200,2116018102,1705,1705,1705,1705,0
|
|
20240523,154100,2116018102,1705,1705,1705,1705,0
|
|
20240523,154000,2116018102,1705,1705,1705,1705,0
|
|
20240523,153900,2116018102,1705,1705,1705,1705,0
|
|
20240523,153800,2116018102,1705,1705,1705,1705,0
|
|
20240523,153700,2116018102,1705,1705,1705,1705,0
|
|
20240523,153600,2116018102,1705,1705,1705,1705,0
|
|
20240523,153500,2116018102,1705,1705,1705,1705,0
|
|
20240523,153400,2116018102,1705,1705,1705,1705,0
|
|
20240523,153300,2116018102,1705,1705,1705,1705,0
|
|
20240523,153200,2116018102,1705,1705,1705,1705,17493
|
|
20240523,153100,2116018102,1705,1705,1705,1705,17493
|
|
20240523,153000,2086192537,1717,1717,1717,1717,0
|
|
20240523,152900,2086192537,1717,1717,1717,1717,0
|
|
20240523,152800,2086192537,1717,1717,1717,1717,0
|
|
20240523,152700,2086192537,1717,1717,1717,1717,0
|
|
20240523,152600,2086192537,1717,1717,1717,1717,0
|
|
20240523,152500,2086192537,1717,1717,1717,1717,0
|
|
20240523,152400,2086192537,1717,1717,1717,1717,0
|
|
20240523,152300,2086192537,1717,1717,1717,1717,0
|
|
20240523,152200,2086192537,1717,1717,1717,1717,0
|
|
20240523,152100,2086192537,1717,1717,1717,1717,0
|
|
20240523,152000,2086192537,1717,1717,1717,1717,0
|
|
20240523,151900,2086192537,1717,1726,1726,1717,174
|
|
20240523,151800,2085893158,1726,1723,1727,1720,5020
|
|
20240523,151700,2077243439,1727,1727,1727,1726,3046
|
|
20240523,151600,2071983898,1726,1726,1726,1716,3362
|
|
20240523,151500,2066192546,1717,1714,1717,1713,1657
|
|
20240523,151400,2063352689,1726,1715,1726,1715,1737
|
|
20240523,151300,2060363307,1715,1715,1726,1715,2114
|
|
20240523,151200,2056731697,1720,1715,1720,1715,828
|
|
20240523,151100,2055310852,1726,1723,1726,1715,382
|
|
20240523,151000,2054652940,1726,1726,1726,1726,2
|
|
20240523,150900,2054649488,1726,1726,1726,1726,986
|
|
20240523,150800,2052947652,1726,1716,1726,1715,2327
|
|
20240523,150700,2048954743,1726,1726,1726,1726,0
|
|
20240523,150600,2048954743,1726,1715,1726,1715,11
|
|
20240523,150500,2048935768,1726,1716,1726,1715,1382
|
|
20240523,150400,2046562045,1726,1720,1726,1716,201
|
|
20240523,150300,2046216795,1726,1726,1726,1726,0
|
|
20240523,150200,2046216795,1726,1726,1726,1726,3
|
|
20240523,150100,2046211617,1726,1726,1726,1726,1
|
|
20240523,150000,2046209891,1720,1720,1720,1720,8
|
|
20240523,145900,2046196131,1726,1720,1726,1720,3149
|
|
20240523,145800,2040762157,1726,1726,1726,1726,0
|
|
20240523,145700,2040762157,1726,1726,1726,1721,14
|
|
20240523,145600,2040737998,1726,1720,1726,1720,251
|
|
20240523,145500,2040306272,1727,1726,1727,1726,1161
|
|
20240523,145400,2038302376,1726,1725,1726,1725,850
|
|
20240523,145300,2036836120,1725,1720,1725,1720,3
|
|
20240523,145200,2036830955,1725,1719,1725,1719,199
|
|
20240523,145100,2036488868,1719,1719,1719,1719,1198
|
|
20240523,145000,2034429506,1725,1725,1725,1719,29
|
|
20240523,144900,2034379547,1726,1726,1726,1726,0
|
|
20240523,144800,2034379547,1726,1720,1727,1713,2904
|
|
20240523,144700,2029387345,1727,1721,1727,1721,76
|
|
20240523,144600,2029256099,1729,1721,1729,1720,1742
|
|
20240523,144500,2026258809,1722,1724,1729,1722,2004
|
|
20240523,144400,2022806911,1729,1729,1729,1729,1
|
|
20240523,144300,2022805182,1730,1730,1730,1730,0
|
|
20240523,144200,2022805182,1730,1730,1730,1730,0
|
|
20240523,144100,2022805182,1730,1729,1730,1729,1031
|
|
20240523,144000,2021022582,1729,1729,1729,1729,1
|
|
20240523,143900,2021020853,1730,1730,1730,1730,11
|
|
20240523,143800,2021001823,1729,1729,1730,1729,1001
|
|
20240523,143700,2019271093,1729,1729,1729,1729,0
|
|
20240523,143600,2019271093,1729,1729,1729,1729,0
|
|
20240523,143500,2019271093,1729,1729,1729,1729,0
|
|
20240523,143400,2019271093,1729,1729,1729,1729,1
|
|
20240523,143300,2019269364,1729,1720,1730,1718,642
|
|
20240523,143200,2018163307,1720,1720,1720,1720,1
|
|
20240523,143100,2018161587,1730,1730,1730,1730,200
|
|
20240523,143000,2017815587,1730,1730,1730,1730,0
|
|
20240523,142900,2017815587,1730,1721,1730,1721,1652
|
|
20240523,142800,2014963691,1722,1723,1723,1722,3
|
|
20240523,142700,2014958524,1731,1731,1731,1731,0
|
|
20240523,142600,2014958524,1731,1730,1731,1721,1321
|
|
20240523,142500,2012681523,1731,1731,1731,1731,0
|
|
20240523,142400,2012681523,1731,1731,1731,1731,0
|
|
20240523,142300,2012681523,1731,1731,1731,1731,0
|
|
20240523,142200,2012681523,1731,1731,1731,1731,0
|
|
20240523,142100,2012681523,1731,1729,1731,1729,200
|
|
20240523,142000,2012335539,1729,1729,1729,1728,844
|
|
20240523,141900,2010876550,1721,1721,1721,1721,2100
|
|
20240523,141800,2007262450,1721,1721,1721,1721,0
|
|
20240523,141700,2007262450,1721,1714,1721,1714,322
|
|
20240523,141600,2006708859,1721,1715,1721,1714,2739
|
|
20240523,141500,2001999233,1721,1729,1729,1714,21827
|
|
20240523,141400,1964484221,1728,1725,1728,1722,1450
|
|
20240523,141300,1961980355,1728,1728,1728,1728,52
|
|
20240523,141200,1961890499,1728,1728,1728,1728,0
|
|
20240523,141100,1961890499,1728,1728,1728,1728,100
|
|
20240523,141000,1961717699,1730,1730,1730,1730,63
|
|
20240523,140900,1961608709,1730,1724,1730,1723,935
|
|
20240523,140800,1959997696,1723,1723,1723,1723,1
|
|
20240523,140700,1959995973,1729,1729,1729,1729,1
|
|
20240523,140600,1959994244,1730,1723,1730,1723,282
|
|
20240523,140500,1959508351,1723,1732,1732,1723,2273
|
|
20240523,140400,1955591157,1724,1725,1732,1724,3862
|
|
20240523,140300,1948931941,1725,1729,1729,1725,532
|
|
20240523,140200,1948014009,1726,1726,1726,1726,0
|
|
20240523,140100,1948014009,1726,1728,1728,1726,779
|
|
20240523,140000,1946668782,1735,1732,1735,1732,689
|
|
20240523,135900,1945474282,1727,1731,1732,1727,693
|
|
20240523,135800,1944277098,1732,1732,1732,1732,2
|
|
20240523,135700,1944273634,1728,1730,1730,1728,593
|
|
20240523,135600,1943248926,1732,1732,1732,1732,0
|
|
20240523,135500,1943248926,1732,1732,1732,1730,1860
|
|
20240523,135400,1940030764,1735,1735,1735,1735,0
|
|
20240523,135300,1940030764,1735,1735,1735,1735,63
|
|
20240523,135200,1939921459,1735,1735,1735,1735,288
|
|
20240523,135100,1939421779,1735,1735,1735,1735,1
|
|
20240523,135000,1939420044,1731,1731,1731,1731,100
|
|
20240523,134900,1939246944,1735,1735,1735,1731,60
|
|
20240523,134800,1939143076,1732,1735,1735,1732,946
|
|
20240523,134700,1937503877,1735,1735,1735,1735,0
|
|
20240523,134600,1937503877,1735,1735,1735,1735,525
|
|
20240523,134500,1936593002,1735,1737,1737,1735,719
|
|
20240523,134400,1935345241,1738,1738,1738,1738,1
|
|
20240523,134300,1935343503,1738,1738,1738,1738,1
|
|
20240523,134200,1935341765,1738,1738,1738,1738,0
|
|
20240523,134100,1935341765,1738,1738,1738,1738,0
|
|
20240523,134000,1935341765,1738,1738,1738,1738,54
|
|
20240523,133900,1935247913,1738,1738,1738,1738,0
|
|
20240523,133800,1935247913,1738,1739,1747,1737,1617
|
|
20240523,133700,1932437668,1739,1741,1749,1739,2074
|
|
20240523,133600,1928828878,1740,1740,1740,1740,0
|
|
20240523,133500,1928828878,1740,1740,1740,1740,1001
|
|
20240523,133400,1927087138,1749,1749,1749,1749,5
|
|
20240523,133300,1927078393,1751,1751,1751,1751,0
|
|
20240523,133200,1927078393,1751,1751,1751,1751,0
|
|
20240523,133100,1927078393,1751,1751,1751,1751,0
|
|
20240523,133000,1927078393,1751,1751,1751,1751,0
|
|
20240523,132900,1927078393,1751,1751,1751,1751,4
|
|
20240523,132800,1927071389,1751,1748,1752,1748,688
|
|
20240523,132700,1925867022,1747,1747,1747,1747,2000
|
|
20240523,132600,1922373022,1747,1740,1747,1740,2
|
|
20240523,132500,1922369535,1738,1740,1741,1738,4479
|
|
20240523,132400,1914580363,1747,1747,1747,1747,0
|
|
20240523,132300,1914580363,1747,1741,1748,1741,987
|
|
20240523,132200,1912861983,1749,1749,1749,1749,0
|
|
20240523,132100,1912861983,1749,1749,1749,1749,0
|
|
20240523,132000,1912861983,1749,1739,1749,1739,699
|
|
20240523,131900,1911646412,1751,1742,1752,1742,698
|
|
20240523,131800,1910425297,1742,1742,1742,1742,0
|
|
20240523,131700,1910425297,1742,1742,1742,1742,0
|
|
20240523,131600,1910425297,1742,1742,1742,1742,2
|
|
20240523,131500,1910421813,1742,1742,1742,1742,0
|
|
20240523,131400,1910421813,1742,1742,1742,1742,100
|
|
20240523,131300,1910247613,1736,1737,1737,1736,942
|
|
20240523,131200,1908612098,1737,1735,1737,1735,365
|
|
20240523,131100,1907978417,1737,1737,1737,1735,605
|
|
20240523,131000,1906928630,1737,1736,1737,1736,9
|
|
20240523,130900,1906913005,1737,1737,1737,1736,115
|
|
20240523,130800,1906713251,1735,1735,1735,1735,60
|
|
20240523,130700,1906609151,1743,1742,1743,1742,1628
|
|
20240523,130600,1903773173,1742,1736,1742,1736,760
|
|
20240523,130500,1902453311,1736,1736,1736,1735,202
|
|
20240523,130400,1902102839,1735,1735,1735,1735,1
|
|
20240523,130300,1902101104,1736,1735,1736,1735,101
|
|
20240523,130200,1901925868,1736,1736,1736,1736,1
|
|
20240523,130100,1901924132,1735,1735,1735,1735,2
|
|
20240523,130000,1901920662,1736,1737,1742,1735,43
|
|
20240523,125900,1901846005,1742,1742,1742,1742,1
|
|
20240523,125800,1901844263,1741,1741,1741,1741,1
|
|
20240523,125700,1901842522,1743,1743,1743,1743,0
|
|
20240523,125600,1901842522,1743,1743,1743,1743,1
|
|
20240523,125500,1901840779,1735,1735,1743,1735,16
|
|
20240523,125400,1901813011,1735,1735,1735,1735,1263
|
|
20240523,125300,1899621706,1735,1734,1735,1734,553
|
|
20240523,125200,1898662802,1734,1734,1734,1734,0
|
|
20240523,125100,1898662802,1734,1731,1734,1731,1832
|
|
20240523,125000,1895491607,1731,1733,1733,1731,590
|
|
20240523,124900,1894469855,1734,1735,1735,1733,178
|
|
20240523,124800,1894161132,1735,1735,1735,1735,0
|
|
20240523,124700,1894161132,1735,1735,1735,1735,50
|
|
20240523,124600,1894074382,1735,1743,1743,1735,1003
|
|
20240523,124500,1892334153,1742,1742,1742,1742,0
|
|
20240523,124400,1892334153,1742,1742,1742,1742,1870
|
|
20240523,124300,1889076613,1742,1742,1742,1742,1
|
|
20240523,124200,1889074871,1735,1735,1735,1735,50
|
|
20240523,124100,1888988121,1735,1735,1735,1735,0
|
|
20240523,124000,1888988121,1735,1736,1736,1735,1205
|
|
20240523,123900,1886897146,1736,1733,1736,1733,428
|
|
20240523,123800,1886154581,1735,1735,1735,1735,100
|
|
20240523,123700,1885981081,1735,1735,1735,1735,0
|
|
20240523,123600,1885981081,1735,1736,1736,1735,2
|
|
20240523,123500,1885977610,1730,1730,1730,1730,101
|
|
20240523,123400,1885802880,1730,1735,1735,1730,2288
|
|
20240523,123300,1881843530,1736,1737,1737,1736,24
|
|
20240523,123200,1881801865,1743,1743,1743,1743,0
|
|
20240523,123100,1881801865,1743,1743,1743,1743,10
|
|
20240523,123000,1881784435,1743,1743,1743,1743,1
|
|
20240523,122900,1881782692,1743,1740,1743,1740,290
|
|
20240523,122800,1881278062,1743,1743,1743,1743,0
|
|
20240523,122700,1881278062,1743,1743,1743,1743,0
|
|
20240523,122600,1881278062,1743,1743,1743,1743,50
|
|
20240523,122500,1881190912,1744,1744,1744,1742,2004
|
|
20240523,122400,1877696256,1734,1734,1734,1734,21
|
|
20240523,122300,1877659842,1730,1734,1734,1730,201
|
|
20240523,122200,1877311312,1734,1734,1734,1734,538
|
|
20240523,122100,1876378420,1734,1731,1734,1727,5798
|
|
20240523,122000,1866348066,1731,1731,1731,1731,1
|
|
20240523,121900,1866346335,1727,1725,1727,1725,1231
|
|
20240523,121800,1864222638,1725,1726,1726,1725,6242
|
|
20240523,121700,1853454005,1727,1729,1734,1727,618
|
|
20240523,121600,1852386406,1734,1733,1734,1733,281
|
|
20240523,121500,1851899432,1733,1733,1733,1733,1
|
|
20240523,121400,1851897699,1735,1735,1735,1735,0
|
|
20240523,121300,1851897699,1735,1733,1735,1733,439
|
|
20240523,121200,1851136910,1735,1735,1735,1735,4
|
|
20240523,121100,1851129970,1735,1735,1735,1735,0
|
|
20240523,121000,1851129970,1735,1735,1735,1735,1
|
|
20240523,120900,1851128235,1736,1736,1736,1736,0
|
|
20240523,120800,1851128235,1736,1733,1736,1733,2
|
|
20240523,120700,1851124766,1733,1733,1733,1733,735
|
|
20240523,120600,1849851011,1733,1733,1733,1733,500
|
|
20240523,120500,1848984511,1733,1733,1733,1733,124
|
|
20240523,120400,1848769619,1733,1733,1733,1733,0
|
|
20240523,120300,1848769619,1733,1733,1733,1733,0
|
|
20240523,120200,1848769619,1733,1725,1733,1725,89
|
|
20240523,120100,1848616086,1725,1736,1737,1725,15812
|
|
20240523,120000,1821287268,1737,1737,1737,1737,1
|
|
20240523,115900,1821285531,1737,1737,1737,1736,2130
|
|
20240523,115800,1817587829,1737,1740,1740,1737,7944
|
|
20240523,115700,1803779258,1739,1739,1739,1739,1
|
|
20240523,115600,1803777519,1739,1741,1741,1739,847
|
|
20240523,115500,1802304573,1739,1743,1745,1739,4501
|
|
20240523,115400,1794471198,1750,1752,1752,1742,2003
|
|
20240523,115300,1790978963,1745,1752,1752,1745,3050
|
|
20240523,115200,1785653832,1752,1752,1752,1752,501
|
|
20240523,115100,1784776080,1752,1752,1752,1752,257
|
|
20240523,115000,1784325816,1752,1752,1752,1752,11
|
|
20240523,114900,1784306544,1753,1753,1753,1753,0
|
|
20240523,114800,1784306544,1753,1753,1753,1748,2666
|
|
20240523,114700,1779633701,1752,1752,1752,1752,0
|
|
20240523,114600,1779633701,1752,1752,1752,1752,116
|
|
20240523,114500,1779430469,1748,1760,1760,1748,2110
|
|
20240523,114400,1775733105,1761,1760,1761,1760,3
|
|
20240523,114300,1775727824,1761,1761,1761,1761,1
|
|
20240523,114200,1775726063,1760,1760,1761,1760,60
|
|
20240523,114100,1775620461,1760,1761,1761,1760,317
|
|
20240523,114000,1775062226,1760,1760,1761,1760,2195
|
|
20240523,113900,1771199025,1760,1772,1772,1760,3600
|
|
20240523,113800,1764854258,1768,1772,1772,1768,223
|
|
20240523,113700,1764459148,1772,1772,1772,1769,4
|
|
20240523,113600,1764452066,1772,1772,1772,1772,0
|
|
20240523,113500,1764452066,1772,1772,1772,1772,1
|
|
20240523,113400,1764450294,1770,1770,1770,1770,0
|
|
20240523,113300,1764450294,1770,1770,1770,1770,30
|
|
20240523,113200,1764397194,1768,1768,1768,1768,0
|
|
20240523,113100,1764397194,1768,1768,1768,1768,0
|
|
20240523,113000,1764397194,1768,1769,1769,1768,137
|
|
20240523,112900,1764154968,1768,1768,1768,1768,0
|
|
20240523,112800,1764154968,1768,1768,1768,1768,53
|
|
20240523,112700,1764061264,1766,1766,1766,1766,0
|
|
20240523,112600,1764061264,1766,1766,1766,1766,35
|
|
20240523,112500,1763999454,1766,1766,1766,1766,950
|
|
20240523,112400,1762321754,1766,1766,1766,1766,650
|
|
20240523,112300,1761173854,1766,1766,1766,1766,1
|
|
20240523,112200,1761172088,1765,1765,1765,1765,41
|
|
20240523,112100,1761099723,1766,1766,1766,1766,1
|
|
20240523,112000,1761097957,1765,1765,1765,1765,511
|
|
20240523,111900,1760196042,1764,1766,1766,1764,12
|
|
20240523,111800,1760174872,1764,1764,1764,1764,6
|
|
20240523,111700,1760164288,1766,1766,1766,1766,56
|
|
20240523,111600,1760065392,1766,1766,1766,1766,1
|
|
20240523,111500,1760063626,1763,1764,1764,1763,240
|
|
20240523,111400,1759640466,1766,1766,1766,1766,100
|
|
20240523,111300,1759463866,1764,1770,1770,1764,2634
|
|
20240523,111200,1754810829,1770,1780,1780,1770,966
|
|
20240523,111100,1753098677,1780,1778,1780,1778,661
|
|
20240523,111000,1751922891,1778,1778,1778,1777,2350
|
|
20240523,110900,1747745591,1778,1777,1778,1770,439
|
|
20240523,110800,1746966620,1776,1776,1776,1776,250
|
|
20240523,110700,1746522620,1769,1769,1775,1769,894
|
|
20240523,110600,1744937069,1769,1769,1769,1767,1239
|
|
20240523,110500,1742745596,1769,1769,1769,1769,165
|
|
20240523,110400,1742453711,1769,1770,1770,1769,95
|
|
20240523,110300,1742285618,1775,1770,1775,1770,19
|
|
20240523,110200,1742251983,1770,1769,1770,1769,897
|
|
20240523,110100,1740665179,1769,1769,1769,1767,266
|
|
20240523,110000,1740194677,1769,1773,1773,1769,1183
|
|
20240523,105900,1738100013,1773,1773,1773,1773,23
|
|
20240523,105800,1738059234,1771,1771,1771,1771,0
|
|
20240523,105700,1738059234,1771,1770,1771,1770,475
|
|
20240523,105600,1737218224,1770,1776,1776,1770,58
|
|
20240523,105500,1737115558,1769,1782,1782,1769,3626
|
|
20240523,105400,1730700290,1781,1786,1786,1771,248
|
|
20240523,105300,1730259589,1786,1781,1788,1777,3804
|
|
20240523,105200,1723474598,1781,1773,1782,1773,3375
|
|
20240523,105100,1717475549,1769,1761,1773,1761,451
|
|
20240523,105000,1716676736,1760,1773,1775,1760,2402
|
|
20240523,104900,1712428735,1772,1770,1773,1770,3737
|
|
20240523,104800,1705809660,1770,1759,1770,1758,10044
|
|
20240523,104700,1688094664,1757,1750,1757,1750,4275
|
|
20240523,104600,1680596661,1750,1747,1750,1747,431
|
|
20240523,104500,1679842960,1744,1744,1744,1744,11
|
|
20240523,104400,1679823776,1747,1746,1747,1746,28
|
|
20240523,104300,1679774861,1742,1747,1747,1742,529
|
|
20240523,104200,1678853338,1742,1743,1746,1742,1477
|
|
20240523,104100,1676277597,1742,1740,1742,1740,996
|
|
20240523,104000,1674543071,1740,1740,1740,1737,302
|
|
20240523,103900,1674018491,1740,1740,1740,1740,102
|
|
20240523,103800,1673841011,1740,1740,1740,1740,200
|
|
20240523,103700,1673493011,1740,1740,1740,1740,0
|
|
20240523,103600,1673493011,1740,1740,1740,1740,0
|
|
20240523,103500,1673493011,1740,1740,1740,1740,1
|
|
20240523,103400,1673491271,1740,1740,1740,1740,2
|
|
20240523,103300,1673487791,1741,1735,1741,1735,4512
|
|
20240523,103200,1665646444,1733,1732,1733,1732,987
|
|
20240523,103100,1663936320,1732,1732,1732,1732,121
|
|
20240523,103000,1663726748,1730,1731,1734,1730,1322
|
|
20240523,102900,1661439113,1729,1729,1729,1729,10
|
|
20240523,102800,1661421823,1728,1728,1733,1728,1925
|
|
20240523,102700,1658095405,1727,1727,1727,1727,30
|
|
20240523,102600,1658043595,1730,1729,1730,1726,781
|
|
20240523,102500,1656692861,1728,1729,1729,1728,311
|
|
20240523,102400,1656155152,1727,1729,1729,1726,3131
|
|
20240523,102300,1650747880,1736,1736,1736,1736,0
|
|
20240523,102200,1650747880,1736,1733,1737,1729,9522
|
|
20240523,102100,1634250683,1738,1734,1741,1733,1323
|
|
20240523,102000,1631957188,1741,1741,1741,1735,121
|
|
20240523,101900,1631746587,1741,1735,1741,1735,36
|
|
20240523,101800,1631684091,1741,1740,1741,1739,111
|
|
20240523,101700,1631490854,1740,1736,1740,1736,327
|
|
20240523,101600,1630922799,1736,1733,1736,1733,12
|
|
20240523,101500,1630901997,1736,1734,1736,1734,287
|
|
20240523,101400,1630404056,1736,1733,1736,1733,248
|
|
20240523,101300,1629973866,1735,1735,1735,1735,0
|
|
20240523,101200,1629973866,1735,1735,1735,1735,100
|
|
20240523,101100,1629800366,1735,1734,1735,1733,6949
|
|
20240523,101000,1617747661,1733,1733,1733,1733,1252
|
|
20240523,100900,1615577945,1733,1729,1733,1729,6
|
|
20240523,100800,1615567563,1730,1732,1734,1730,2722
|
|
20240523,100700,1610853085,1734,1732,1734,1732,265
|
|
20240523,100600,1610394081,1732,1732,1732,1732,12
|
|
20240523,100500,1610373297,1728,1734,1734,1728,413
|
|
20240523,100400,1609659314,1729,1734,1734,1729,17
|
|
20240523,100300,1609629841,1734,1729,1734,1729,317
|
|
20240523,100200,1609081638,1735,1729,1735,1729,127
|
|
20240523,100100,1608861413,1734,1734,1734,1728,135
|
|
20240523,100000,1608627525,1734,1735,1735,1728,878
|
|
20240523,095900,1607109886,1729,1729,1729,1729,6
|
|
20240523,095800,1607099512,1735,1730,1735,1730,2228
|
|
20240523,095700,1603245062,1730,1735,1735,1730,56
|
|
20240523,095600,1603148172,1730,1730,1730,1729,213
|
|
20240523,095500,1602779747,1730,1728,1730,1728,403
|
|
20240523,095400,1602083337,1730,1729,1730,1728,742
|
|
20240523,095300,1600800640,1730,1742,1742,1728,14542
|
|
20240523,095200,1575626526,1742,1743,1743,1733,6299
|
|
20240523,095100,1564707504,1736,1736,1736,1736,458
|
|
20240523,095000,1563912416,1744,1743,1744,1743,1078
|
|
20240523,094900,1562032876,1743,1743,1743,1742,457
|
|
20240523,094800,1561236580,1743,1744,1744,1743,14
|
|
20240523,094700,1561212176,1744,1734,1744,1733,977
|
|
20240523,094600,1559509687,1743,1743,1744,1743,4103
|
|
20240523,094500,1552358156,1744,1744,1744,1744,2
|
|
20240523,094400,1552354668,1744,1745,1745,1734,914
|
|
20240523,094300,1550769552,1746,1734,1746,1734,2175
|
|
20240523,094200,1546998064,1734,1734,1734,1731,1678
|
|
20240523,094100,1544090413,1734,1740,1740,1730,4534
|
|
20240523,094000,1536232565,1740,1745,1745,1734,10050
|
|
20240523,093900,1518765839,1746,1747,1747,1745,33
|
|
20240523,093800,1518708246,1747,1744,1747,1742,2339
|
|
20240523,093700,1514629627,1744,1746,1747,1744,1049
|
|
20240523,093600,1512799016,1747,1746,1747,1745,2035
|
|
20240523,093500,1509247779,1747,1747,1747,1747,10
|
|
20240523,093400,1509230309,1747,1744,1747,1744,1383
|
|
20240523,093300,1506816750,1745,1742,1745,1742,179
|
|
20240523,093200,1506504643,1743,1743,1743,1743,2
|
|
20240523,093100,1506501157,1747,1748,1748,1737,43
|
|
20240523,093000,1506426104,1750,1749,1753,1748,2195
|
|
20240523,092900,1502583471,1750,1730,1750,1725,4064
|
|
20240523,092800,1495534948,1733,1734,1736,1726,9833
|
|
20240523,092700,1478541033,1734,1729,1735,1728,4842
|
|
20240523,092600,1470171680,1736,1736,1736,1729,196
|
|
20240523,092500,1469832725,1736,1729,1736,1729,1678
|
|
20240523,092400,1466930241,1729,1736,1736,1729,314
|
|
20240523,092300,1466386767,1736,1738,1738,1727,16881
|
|
20240523,092200,1437176834,1731,1741,1741,1731,9471
|
|
20240523,092100,1420756548,1735,1760,1769,1735,16438
|
|
20240523,092000,1392047336,1752,1751,1772,1751,12894
|
|
20240523,091900,1369332160,1749,1756,1771,1741,19725
|
|
20240523,091800,1334874109,1751,1758,1772,1750,4714
|
|
20240523,091700,1326607424,1760,1777,1777,1760,2775
|
|
20240523,091600,1321706989,1760,1762,1779,1757,2453
|
|
20240523,091500,1317363643,1762,1751,1762,1745,35802
|
|
20240523,091400,1254689286,1751,1750,1756,1750,5012
|
|
20240523,091300,1245915700,1750,1776,1784,1750,17765
|
|
20240523,091200,1214644102,1784,1773,1790,1767,9316
|
|
20240523,091100,1198105718,1773,1796,1796,1772,6376
|
|
20240523,091000,1186739173,1799,1767,1800,1755,34134
|
|
20240523,090900,1126542924,1767,1777,1780,1767,25400
|
|
20240523,090800,1081591804,1776,1799,1799,1769,24187
|
|
20240523,090700,1038507595,1799,1807,1810,1799,21502
|
|
20240523,090600,999739288,1807,1813,1816,1805,26922
|
|
20240523,090500,951023321,1813,1828,1828,1813,30834
|
|
20240523,090400,894866033,1824,1824,1832,1811,42200
|
|
20240523,090300,818007166,1822,1860,1876,1822,83530
|
|
20240523,090200,663110186,1852,1900,1900,1804,139282
|
|
20240523,090100,402927896,1979,1979,1979,1979,0
|
|
20240523,090000,402927896,1979,1800,1979,1800,210254
|