733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,211000,379195542,1690,1690,1690,1690,4930
|
|
20240527,210900,379195542,1690,1690,1690,1690,0
|
|
20240527,210800,379195542,1690,1690,1690,1690,0
|
|
20240527,210700,379195542,1690,1690,1690,1690,0
|
|
20240527,210600,379195542,1690,1690,1690,1690,0
|
|
20240527,210500,379195542,1690,1690,1690,1690,0
|
|
20240527,210400,379195542,1690,1690,1690,1690,0
|
|
20240527,210300,379195542,1690,1690,1690,1690,0
|
|
20240527,210200,379195542,1690,1690,1690,1690,0
|
|
20240527,210100,379195542,1690,1690,1690,1690,0
|
|
20240527,210000,379195542,1690,1690,1690,1690,0
|
|
20240527,205900,379195542,1690,1690,1690,1690,0
|
|
20240527,205800,379195542,1690,1690,1690,1690,0
|
|
20240527,205700,379195542,1690,1690,1690,1690,0
|
|
20240527,205600,379195542,1690,1690,1690,1690,0
|
|
20240527,205500,379195542,1690,1690,1690,1690,0
|
|
20240527,205400,379195542,1690,1690,1690,1690,0
|
|
20240527,205300,379195542,1690,1690,1690,1690,0
|
|
20240527,205200,379195542,1690,1690,1690,1690,0
|
|
20240527,205100,379195542,1690,1690,1690,1690,0
|
|
20240527,205000,379195542,1690,1690,1690,1690,0
|
|
20240527,204900,379195542,1690,1690,1690,1690,0
|
|
20240527,204800,379195542,1690,1690,1690,1690,0
|
|
20240527,204700,379195542,1690,1690,1690,1690,0
|
|
20240527,204600,379195542,1690,1690,1690,1690,0
|
|
20240527,204500,379195542,1690,1690,1690,1690,0
|
|
20240527,204400,379195542,1690,1690,1690,1690,0
|
|
20240527,204300,379195542,1690,1690,1690,1690,0
|
|
20240527,204200,379195542,1690,1690,1690,1690,0
|
|
20240527,204100,379195542,1690,1690,1690,1690,0
|
|
20240527,204000,379195542,1690,1690,1690,1690,4930
|
|
20240527,203900,379195542,1690,1690,1690,1690,0
|
|
20240527,203800,379195542,1690,1690,1690,1690,0
|
|
20240527,203700,379195542,1690,1690,1690,1690,0
|
|
20240527,203600,379195542,1690,1690,1690,1690,0
|
|
20240527,203500,379195542,1690,1690,1690,1690,0
|
|
20240527,203400,379195542,1690,1690,1690,1690,0
|
|
20240527,203300,379195542,1690,1690,1690,1690,0
|
|
20240527,203200,379195542,1690,1690,1690,1690,0
|
|
20240527,203100,379195542,1690,1690,1690,1690,0
|
|
20240527,203000,379195542,1690,1690,1690,1690,0
|
|
20240527,202900,379195542,1690,1690,1690,1690,0
|
|
20240527,202800,379195542,1690,1690,1690,1690,0
|
|
20240527,202700,379195542,1690,1690,1690,1690,0
|
|
20240527,202600,379195542,1690,1690,1690,1690,0
|
|
20240527,202500,379195542,1690,1690,1690,1690,0
|
|
20240527,202400,379195542,1690,1690,1690,1690,0
|
|
20240527,202300,379195542,1690,1690,1690,1690,0
|
|
20240527,202200,379195542,1690,1690,1690,1690,0
|
|
20240527,202100,379195542,1690,1690,1690,1690,0
|
|
20240527,202000,379195542,1690,1690,1690,1690,0
|
|
20240527,201900,379195542,1690,1690,1690,1690,0
|
|
20240527,201800,379195542,1690,1690,1690,1690,0
|
|
20240527,201700,379195542,1690,1690,1690,1690,0
|
|
20240527,201600,379195542,1690,1690,1690,1690,0
|
|
20240527,201500,379195542,1690,1690,1690,1690,0
|
|
20240527,201400,379195542,1690,1690,1690,1690,0
|
|
20240527,201300,379195542,1690,1690,1690,1690,0
|
|
20240527,201200,379195542,1690,1690,1690,1690,0
|
|
20240527,201100,379195542,1690,1690,1690,1690,0
|
|
20240527,201000,379195542,1690,1690,1690,1690,4930
|
|
20240527,200900,379195542,1690,1690,1690,1690,0
|
|
20240527,200800,379195542,1690,1690,1690,1690,0
|
|
20240527,200700,379195542,1690,1690,1690,1690,0
|
|
20240527,200600,379195542,1690,1690,1690,1690,0
|
|
20240527,200500,379195542,1690,1690,1690,1690,0
|
|
20240527,200400,379195542,1690,1690,1690,1690,0
|
|
20240527,200300,379195542,1690,1690,1690,1690,0
|
|
20240527,200200,379195542,1690,1690,1690,1690,0
|
|
20240527,200100,379195542,1690,1690,1690,1690,0
|
|
20240527,200000,379195542,1690,1690,1690,1690,0
|
|
20240527,195900,379195542,1690,1690,1690,1690,0
|
|
20240527,195800,379195542,1690,1690,1690,1690,0
|
|
20240527,195700,379195542,1690,1690,1690,1690,0
|
|
20240527,195600,379195542,1690,1690,1690,1690,0
|
|
20240527,195500,379195542,1690,1690,1690,1690,0
|
|
20240527,195400,379195542,1690,1690,1690,1690,0
|
|
20240527,195300,379195542,1690,1690,1690,1690,0
|
|
20240527,195200,379195542,1690,1690,1690,1690,0
|
|
20240527,195100,379195542,1690,1690,1690,1690,0
|
|
20240527,195000,379195542,1690,1690,1690,1690,0
|
|
20240527,194900,379195542,1690,1690,1690,1690,0
|
|
20240527,194800,379195542,1690,1690,1690,1690,0
|
|
20240527,194700,379195542,1690,1690,1690,1690,0
|
|
20240527,194600,379195542,1690,1690,1690,1690,0
|
|
20240527,194500,379195542,1690,1690,1690,1690,0
|
|
20240527,194400,379195542,1690,1690,1690,1690,0
|
|
20240527,194300,379195542,1690,1690,1690,1690,0
|
|
20240527,194200,379195542,1690,1690,1690,1690,0
|
|
20240527,194100,379195542,1690,1690,1690,1690,0
|
|
20240527,194000,379195542,1690,1690,1690,1690,4930
|
|
20240527,193900,379195542,1690,1690,1690,1690,0
|
|
20240527,193800,379195542,1690,1690,1690,1690,0
|
|
20240527,193700,379195542,1690,1690,1690,1690,0
|
|
20240527,193600,379195542,1690,1690,1690,1690,0
|
|
20240527,193500,379195542,1690,1690,1690,1690,0
|
|
20240527,193400,379195542,1690,1690,1690,1690,0
|
|
20240527,193300,379195542,1690,1690,1690,1690,0
|
|
20240527,193200,379195542,1690,1690,1690,1690,0
|
|
20240527,193100,379195542,1690,1690,1690,1690,0
|
|
20240527,193000,379195542,1690,1690,1690,1690,0
|
|
20240527,192900,379195542,1690,1690,1690,1690,0
|
|
20240527,192800,379195542,1690,1690,1690,1690,0
|
|
20240527,192700,379195542,1690,1690,1690,1690,0
|
|
20240527,192600,379195542,1690,1690,1690,1690,0
|
|
20240527,192500,379195542,1690,1690,1690,1690,0
|
|
20240527,192400,379195542,1690,1690,1690,1690,0
|
|
20240527,192300,379195542,1690,1690,1690,1690,0
|
|
20240527,192200,379195542,1690,1690,1690,1690,0
|
|
20240527,192100,379195542,1690,1690,1690,1690,0
|
|
20240527,192000,379195542,1690,1690,1690,1690,0
|
|
20240527,191900,379195542,1690,1690,1690,1690,0
|
|
20240527,191800,379195542,1690,1690,1690,1690,0
|
|
20240527,191700,379195542,1690,1690,1690,1690,0
|
|
20240527,191600,379195542,1690,1690,1690,1690,0
|
|
20240527,191500,379195542,1690,1690,1690,1690,0
|
|
20240527,191400,379195542,1690,1690,1690,1690,0
|
|
20240527,191300,379195542,1690,1690,1690,1690,0
|
|
20240527,191200,379195542,1690,1690,1690,1690,0
|
|
20240527,191100,379195542,1690,1690,1690,1690,0
|
|
20240527,191000,379195542,1690,1690,1690,1690,4930
|
|
20240527,190900,379195542,1690,1690,1690,1690,0
|
|
20240527,190800,379195542,1690,1690,1690,1690,0
|
|
20240527,190700,379195542,1690,1690,1690,1690,0
|
|
20240527,190600,379195542,1690,1690,1690,1690,0
|
|
20240527,190500,379195542,1690,1690,1690,1690,0
|
|
20240527,190400,379195542,1690,1690,1690,1690,0
|
|
20240527,190300,379195542,1690,1690,1690,1690,0
|
|
20240527,190200,379195542,1690,1690,1690,1690,0
|
|
20240527,190100,379195542,1690,1690,1690,1690,0
|
|
20240527,190000,379195542,1690,1690,1690,1690,0
|
|
20240527,185900,379195542,1690,1690,1690,1690,0
|
|
20240527,185800,379195542,1690,1690,1690,1690,0
|
|
20240527,185700,379195542,1690,1690,1690,1690,0
|
|
20240527,185600,379195542,1690,1690,1690,1690,0
|
|
20240527,185500,379195542,1690,1690,1690,1690,0
|
|
20240527,185400,379195542,1690,1690,1690,1690,0
|
|
20240527,185300,379195542,1690,1690,1690,1690,0
|
|
20240527,185200,379195542,1690,1690,1690,1690,0
|
|
20240527,185100,379195542,1690,1690,1690,1690,0
|
|
20240527,185000,379195542,1690,1690,1690,1690,0
|
|
20240527,184900,379195542,1690,1690,1690,1690,0
|
|
20240527,184800,379195542,1690,1690,1690,1690,0
|
|
20240527,184700,379195542,1690,1690,1690,1690,0
|
|
20240527,184600,379195542,1690,1690,1690,1690,0
|
|
20240527,184500,379195542,1690,1690,1690,1690,0
|
|
20240527,184400,379195542,1690,1690,1690,1690,0
|
|
20240527,184300,379195542,1690,1690,1690,1690,0
|
|
20240527,184200,379195542,1690,1690,1690,1690,0
|
|
20240527,184100,379195542,1690,1690,1690,1690,0
|
|
20240527,184000,379195542,1690,1690,1690,1690,4930
|
|
20240527,183900,379195542,1690,1690,1690,1690,0
|
|
20240527,183800,379195542,1690,1690,1690,1690,0
|
|
20240527,183700,379195542,1690,1690,1690,1690,0
|
|
20240527,183600,379195542,1690,1690,1690,1690,0
|
|
20240527,183500,379195542,1690,1690,1690,1690,0
|
|
20240527,183400,379195542,1690,1690,1690,1690,0
|
|
20240527,183300,379195542,1690,1690,1690,1690,0
|
|
20240527,183200,379195542,1690,1690,1690,1690,0
|
|
20240527,183100,379195542,1690,1690,1690,1690,0
|
|
20240527,183000,379195542,1690,1690,1690,1690,0
|
|
20240527,182900,379195542,1690,1690,1690,1690,0
|
|
20240527,182800,379195542,1690,1690,1690,1690,0
|
|
20240527,182700,379195542,1690,1690,1690,1690,0
|
|
20240527,182600,379195542,1690,1690,1690,1690,0
|
|
20240527,182500,379195542,1690,1690,1690,1690,0
|
|
20240527,182400,379195542,1690,1690,1690,1690,0
|
|
20240527,182300,379195542,1690,1690,1690,1690,0
|
|
20240527,182200,379195542,1690,1690,1690,1690,0
|
|
20240527,182100,379195542,1690,1690,1690,1690,0
|
|
20240527,182000,379195542,1690,1690,1690,1690,0
|
|
20240527,181900,379195542,1690,1690,1690,1690,0
|
|
20240527,181800,379195542,1690,1690,1690,1690,0
|
|
20240527,181700,379195542,1690,1690,1690,1690,0
|
|
20240527,181600,379195542,1690,1690,1690,1690,0
|
|
20240527,181500,379195542,1690,1690,1690,1690,0
|
|
20240527,181400,379195542,1690,1690,1690,1690,0
|
|
20240527,181300,379195542,1690,1690,1690,1690,0
|
|
20240527,181200,379195542,1690,1690,1690,1690,0
|
|
20240527,181100,379195542,1690,1690,1690,1690,0
|
|
20240527,181000,379195542,1690,1690,1690,1690,4930
|
|
20240527,180900,379195542,1690,1690,1690,1690,0
|
|
20240527,180800,379195542,1690,1690,1690,1690,0
|
|
20240527,180700,379195542,1690,1690,1690,1690,0
|
|
20240527,180600,379195542,1690,1690,1690,1690,0
|
|
20240527,180500,379195542,1690,1690,1690,1690,0
|
|
20240527,180400,379195542,1690,1690,1690,1690,0
|
|
20240527,180300,379195542,1690,1690,1690,1690,0
|
|
20240527,180200,379195542,1690,1690,1690,1690,0
|
|
20240527,180100,379195542,1690,1690,1690,1690,0
|
|
20240527,180000,379195542,1690,1690,1690,1690,0
|
|
20240527,175900,379195542,1690,1690,1690,1690,0
|
|
20240527,175800,379195542,1690,1690,1690,1690,0
|
|
20240527,175700,379195542,1690,1690,1690,1690,0
|
|
20240527,175600,379195542,1690,1690,1690,1690,0
|
|
20240527,175500,379195542,1690,1690,1690,1690,0
|
|
20240527,175400,379195542,1690,1690,1690,1690,0
|
|
20240527,175300,379195542,1690,1690,1690,1690,0
|
|
20240527,175200,379195542,1690,1690,1690,1690,0
|
|
20240527,175100,379195542,1690,1690,1690,1690,0
|
|
20240527,175000,379195542,1690,1690,1690,1690,0
|
|
20240527,174900,379195542,1690,1690,1690,1690,0
|
|
20240527,174800,379195542,1690,1690,1690,1690,0
|
|
20240527,174700,379195542,1690,1690,1690,1690,0
|
|
20240527,174600,379195542,1690,1690,1690,1690,0
|
|
20240527,174500,379195542,1690,1690,1690,1690,0
|
|
20240527,174400,379195542,1690,1690,1690,1690,0
|
|
20240527,174300,379195542,1690,1690,1690,1690,0
|
|
20240527,174200,379195542,1690,1690,1690,1690,0
|
|
20240527,174100,379195542,1690,1690,1690,1690,0
|
|
20240527,174000,379195542,1690,1690,1690,1690,4930
|
|
20240527,173900,379195542,1690,1690,1690,1690,0
|
|
20240527,173800,379195542,1690,1690,1690,1690,0
|
|
20240527,173700,379195542,1690,1690,1690,1690,0
|
|
20240527,173600,379195542,1690,1690,1690,1690,0
|
|
20240527,173500,379195542,1690,1690,1690,1690,0
|
|
20240527,173400,379195542,1690,1690,1690,1690,0
|
|
20240527,173300,379195542,1690,1690,1690,1690,0
|
|
20240527,173200,379195542,1690,1690,1690,1690,0
|
|
20240527,173100,379195542,1690,1690,1690,1690,0
|
|
20240527,173000,379195542,1690,1690,1690,1690,0
|
|
20240527,172900,379195542,1690,1690,1690,1690,0
|
|
20240527,172800,379195542,1690,1690,1690,1690,0
|
|
20240527,172700,379195542,1690,1690,1690,1690,0
|
|
20240527,172600,379195542,1690,1690,1690,1690,0
|
|
20240527,172500,379195542,1690,1690,1690,1690,0
|
|
20240527,172400,379195542,1690,1690,1690,1690,0
|
|
20240527,172300,379195542,1690,1690,1690,1690,0
|
|
20240527,172200,379195542,1690,1690,1690,1690,0
|
|
20240527,172100,379195542,1690,1690,1690,1690,0
|
|
20240527,172000,379195542,1690,1690,1690,1690,0
|
|
20240527,171900,379195542,1690,1690,1690,1690,0
|
|
20240527,171800,379195542,1690,1690,1690,1690,0
|
|
20240527,171700,379195542,1690,1690,1690,1690,0
|
|
20240527,171600,379195542,1690,1690,1690,1690,0
|
|
20240527,171500,379195542,1690,1690,1690,1690,0
|
|
20240527,171400,379195542,1690,1690,1690,1690,0
|
|
20240527,171300,379195542,1690,1690,1690,1690,0
|
|
20240527,171200,379195542,1690,1690,1690,1690,0
|
|
20240527,171100,379195542,1690,1690,1690,1690,0
|
|
20240527,171000,379195542,1690,1690,1690,1690,4930
|
|
20240527,170900,379195542,1690,1690,1690,1690,0
|
|
20240527,170800,379195542,1690,1690,1690,1690,0
|
|
20240527,170700,379195542,1690,1690,1690,1690,0
|
|
20240527,170600,379195542,1690,1690,1690,1690,0
|
|
20240527,170500,379195542,1690,1690,1690,1690,0
|
|
20240527,170400,379195542,1690,1690,1690,1690,0
|
|
20240527,170300,379195542,1690,1690,1690,1690,0
|
|
20240527,170200,379195542,1690,1690,1690,1690,0
|
|
20240527,170100,379195542,1690,1690,1690,1690,0
|
|
20240527,170000,379195542,1690,1690,1690,1690,0
|
|
20240527,165900,379195542,1690,1690,1690,1690,0
|
|
20240527,165800,379195542,1690,1690,1690,1690,0
|
|
20240527,165700,379195542,1690,1690,1690,1690,0
|
|
20240527,165600,379195542,1690,1690,1690,1690,0
|
|
20240527,165500,379195542,1690,1690,1690,1690,0
|
|
20240527,165400,379195542,1690,1690,1690,1690,0
|
|
20240527,165300,379195542,1690,1690,1690,1690,0
|
|
20240527,165200,379195542,1690,1690,1690,1690,0
|
|
20240527,165100,379195542,1690,1690,1690,1690,0
|
|
20240527,165000,379195542,1690,1690,1690,1690,0
|
|
20240527,164900,379195542,1690,1690,1690,1690,0
|
|
20240527,164800,379195542,1690,1690,1690,1690,0
|
|
20240527,164700,379195542,1690,1690,1690,1690,0
|
|
20240527,164600,379195542,1690,1690,1690,1690,0
|
|
20240527,164500,379195542,1690,1690,1690,1690,0
|
|
20240527,164400,379195542,1690,1690,1690,1690,0
|
|
20240527,164300,379195542,1690,1690,1690,1690,0
|
|
20240527,164200,379195542,1690,1690,1690,1690,0
|
|
20240527,164100,379195542,1690,1690,1690,1690,0
|
|
20240527,164000,379195542,1690,1690,1690,1690,4930
|
|
20240527,163900,379195542,1690,1690,1690,1690,0
|
|
20240527,163800,379195542,1690,1690,1690,1690,0
|
|
20240527,163700,379195542,1690,1690,1690,1690,0
|
|
20240527,163600,379195542,1690,1690,1690,1690,0
|
|
20240527,163500,379195542,1690,1690,1690,1690,0
|
|
20240527,163400,379195542,1690,1690,1690,1690,0
|
|
20240527,163300,379195542,1690,1690,1690,1690,0
|
|
20240527,163200,379195542,1690,1690,1690,1690,0
|
|
20240527,163100,379195542,1690,1690,1690,1690,0
|
|
20240527,163000,379195542,1690,1690,1690,1690,0
|
|
20240527,162900,379195542,1690,1690,1690,1690,0
|
|
20240527,162800,379195542,1690,1690,1690,1690,0
|
|
20240527,162700,379195542,1690,1690,1690,1690,0
|
|
20240527,162600,379195542,1690,1690,1690,1690,0
|
|
20240527,162500,379195542,1690,1690,1690,1690,0
|
|
20240527,162400,379195542,1690,1690,1690,1690,0
|
|
20240527,162300,379195542,1690,1690,1690,1690,0
|
|
20240527,162200,379195542,1690,1690,1690,1690,0
|
|
20240527,162100,379195542,1690,1690,1690,1690,0
|
|
20240527,162000,379195542,1690,1690,1690,1690,0
|
|
20240527,161900,379195542,1690,1690,1690,1690,0
|
|
20240527,161800,379195542,1690,1690,1690,1690,0
|
|
20240527,161700,379195542,1690,1690,1690,1690,0
|
|
20240527,161600,379195542,1690,1690,1690,1690,0
|
|
20240527,161500,379195542,1690,1690,1690,1690,0
|
|
20240527,161400,379195542,1690,1690,1690,1690,0
|
|
20240527,161300,379195542,1690,1690,1690,1690,0
|
|
20240527,161200,379195542,1690,1690,1690,1690,0
|
|
20240527,161100,379195542,1690,1690,1690,1690,0
|
|
20240527,161000,379195542,1690,1690,1690,1690,4930
|
|
20240527,160900,379195542,1690,1690,1690,1690,0
|
|
20240527,160800,379195542,1690,1690,1690,1690,0
|
|
20240527,160700,379195542,1690,1690,1690,1690,0
|
|
20240527,160600,379195542,1690,1690,1690,1690,0
|
|
20240527,160500,379195542,1690,1690,1690,1690,0
|
|
20240527,160400,379195542,1690,1690,1690,1690,0
|
|
20240527,160300,379195542,1690,1690,1690,1690,0
|
|
20240527,160200,379195542,1690,1690,1690,1690,0
|
|
20240527,160100,379195542,1690,1690,1690,1690,0
|
|
20240527,160000,379195542,1690,1690,1690,1690,0
|
|
20240527,155900,379195542,1690,1690,1690,1690,0
|
|
20240527,155800,379195542,1690,1690,1690,1690,0
|
|
20240527,155700,379195542,1690,1690,1690,1690,0
|
|
20240527,155600,379195542,1690,1690,1690,1690,0
|
|
20240527,155500,379195542,1690,1690,1690,1690,0
|
|
20240527,155400,379195542,1690,1690,1690,1690,0
|
|
20240527,155300,379195542,1690,1690,1690,1690,0
|
|
20240527,155200,379195542,1690,1690,1690,1690,0
|
|
20240527,155100,379195542,1690,1690,1690,1690,0
|
|
20240527,155000,379195542,1690,1690,1690,1690,0
|
|
20240527,154900,379195542,1690,1690,1690,1690,0
|
|
20240527,154800,379195542,1690,1690,1690,1690,0
|
|
20240527,154700,379195542,1690,1690,1690,1690,0
|
|
20240527,154600,379195542,1690,1690,1690,1690,0
|
|
20240527,154500,379195542,1690,1690,1690,1690,0
|
|
20240527,154400,379195542,1690,1690,1690,1690,0
|
|
20240527,154300,379195542,1690,1690,1690,1690,0
|
|
20240527,154200,379195542,1690,1690,1690,1690,0
|
|
20240527,154100,379195542,1690,1690,1690,1690,0
|
|
20240527,154000,379195542,1690,1690,1690,1690,4930
|
|
20240527,153900,379195542,1690,1690,1690,1690,0
|
|
20240527,153800,379195542,1690,1690,1690,1690,0
|
|
20240527,153700,379195542,1690,1690,1690,1690,0
|
|
20240527,153600,379195542,1690,1690,1690,1690,0
|
|
20240527,153500,379195542,1690,1690,1690,1690,0
|
|
20240527,153400,379195542,1690,1690,1690,1690,0
|
|
20240527,153300,379195542,1690,1690,1690,1690,0
|
|
20240527,153200,379195542,1690,1690,1690,1690,0
|
|
20240527,153100,379195542,1690,1690,1690,1690,0
|
|
20240527,153000,379195542,1690,1690,1690,1690,4930
|
|
20240527,152900,370863842,1685,1685,1685,1685,0
|
|
20240527,152800,370863842,1685,1685,1685,1685,0
|
|
20240527,152700,370863842,1685,1685,1685,1685,0
|
|
20240527,152600,370863842,1685,1685,1685,1685,0
|
|
20240527,152500,370863842,1685,1685,1685,1685,0
|
|
20240527,152400,370863842,1685,1685,1685,1685,0
|
|
20240527,152300,370863842,1685,1685,1685,1685,0
|
|
20240527,152200,370863842,1685,1685,1685,1685,0
|
|
20240527,152100,370863842,1685,1685,1685,1685,0
|
|
20240527,152000,370863842,1685,1685,1685,1685,0
|
|
20240527,151900,370863842,1685,1690,1690,1685,3373
|
|
20240527,151800,365165542,1690,1690,1690,1690,8
|
|
20240527,151700,365152022,1685,1685,1685,1685,0
|
|
20240527,151600,365152022,1685,1685,1685,1685,35
|
|
20240527,151500,365093047,1685,1690,1690,1685,98
|
|
20240527,151400,364927517,1690,1690,1690,1690,10
|
|
20240527,151300,364910617,1690,1690,1690,1690,1
|
|
20240527,151200,364908927,1685,1685,1685,1685,10
|
|
20240527,151100,364892077,1690,1690,1690,1690,0
|
|
20240527,151000,364892077,1690,1690,1690,1690,0
|
|
20240527,150900,364892077,1690,1690,1690,1690,0
|
|
20240527,150800,364892077,1690,1690,1690,1690,0
|
|
20240527,150700,364892077,1690,1690,1690,1690,0
|
|
20240527,150600,364892077,1690,1690,1690,1690,50
|
|
20240527,150500,364807577,1690,1690,1690,1690,200
|
|
20240527,150400,364469577,1690,1690,1690,1690,0
|
|
20240527,150300,364469577,1690,1690,1690,1690,0
|
|
20240527,150200,364469577,1690,1690,1690,1690,0
|
|
20240527,150100,364469577,1690,1690,1690,1690,0
|
|
20240527,150000,364469577,1690,1690,1690,1690,0
|
|
20240527,145900,364469577,1690,1690,1690,1690,0
|
|
20240527,145800,364469577,1690,1690,1690,1690,7
|
|
20240527,145700,364457747,1685,1685,1685,1685,0
|
|
20240527,145600,364457747,1685,1685,1685,1685,0
|
|
20240527,145500,364457747,1685,1701,1701,1685,641
|
|
20240527,145400,363373694,1690,1691,1691,1690,1000
|
|
20240527,145300,361683673,1695,1694,1695,1690,4550
|
|
20240527,145200,353978604,1694,1694,1694,1694,0
|
|
20240527,145100,353978604,1694,1693,1694,1693,880
|
|
20240527,145000,352488614,1690,1693,1693,1690,3
|
|
20240527,144900,352483541,1690,1692,1692,1690,532
|
|
20240527,144800,351584433,1693,1693,1693,1693,0
|
|
20240527,144700,351584433,1693,1693,1693,1693,0
|
|
20240527,144600,351584433,1693,1693,1693,1693,89
|
|
20240527,144500,351433756,1693,1693,1693,1693,0
|
|
20240527,144400,351433756,1693,1693,1693,1693,14
|
|
20240527,144300,351410054,1693,1693,1693,1693,0
|
|
20240527,144200,351410054,1693,1693,1693,1693,0
|
|
20240527,144100,351410054,1693,1693,1693,1693,0
|
|
20240527,144000,351410054,1693,1693,1693,1693,0
|
|
20240527,143900,351410054,1693,1693,1693,1693,1
|
|
20240527,143800,351408361,1689,1689,1689,1689,684
|
|
20240527,143700,350253085,1693,1693,1693,1693,266
|
|
20240527,143600,349802747,1707,1707,1707,1707,0
|
|
20240527,143500,349802747,1707,1698,1707,1698,3000
|
|
20240527,143400,344686870,1698,1689,1698,1689,133
|
|
20240527,143300,344462224,1689,1689,1689,1689,1
|
|
20240527,143200,344460535,1681,1681,1681,1681,0
|
|
20240527,143100,344460535,1681,1681,1681,1681,0
|
|
20240527,143000,344460535,1681,1689,1689,1681,424
|
|
20240527,142900,343745391,1689,1689,1689,1689,0
|
|
20240527,142800,343745391,1689,1689,1689,1689,0
|
|
20240527,142700,343745391,1689,1688,1689,1688,2
|
|
20240527,142600,343742014,1689,1681,1689,1681,122
|
|
20240527,142500,343536924,1689,1680,1689,1680,1701
|
|
20240527,142400,340676289,1680,1680,1680,1680,0
|
|
20240527,142300,340676289,1680,1680,1680,1680,0
|
|
20240527,142200,340676289,1680,1679,1680,1679,584
|
|
20240527,142100,339695504,1680,1682,1682,1680,74
|
|
20240527,142000,339571084,1682,1682,1682,1682,0
|
|
20240527,141900,339571084,1682,1682,1682,1682,2
|
|
20240527,141800,339567720,1682,1682,1682,1682,0
|
|
20240527,141700,339567720,1682,1682,1682,1682,1
|
|
20240527,141600,339566038,1682,1682,1682,1682,0
|
|
20240527,141500,339566038,1682,1682,1682,1682,101
|
|
20240527,141400,339396156,1682,1682,1682,1682,0
|
|
20240527,141300,339396156,1682,1691,1691,1682,117
|
|
20240527,141200,339199353,1673,1687,1692,1668,4754
|
|
20240527,141100,331232197,1687,1692,1692,1687,47
|
|
20240527,141000,331152857,1692,1692,1692,1692,75
|
|
20240527,140900,331025957,1693,1692,1693,1692,128
|
|
20240527,140800,330809380,1693,1693,1693,1693,9
|
|
20240527,140700,330794143,1693,1693,1693,1693,39
|
|
20240527,140600,330728116,1693,1693,1693,1693,0
|
|
20240527,140500,330728116,1693,1693,1693,1693,309
|
|
20240527,140400,330204979,1693,1693,1693,1693,0
|
|
20240527,140300,330204979,1693,1693,1693,1693,159
|
|
20240527,140200,329935792,1693,1694,1694,1689,9792
|
|
20240527,140100,313376900,1694,1696,1696,1694,314
|
|
20240527,140000,312844770,1698,1698,1698,1698,0
|
|
20240527,135900,312844770,1698,1698,1698,1698,1
|
|
20240527,135800,312843072,1695,1695,1695,1695,0
|
|
20240527,135700,312843072,1695,1695,1695,1695,300
|
|
20240527,135600,312334572,1694,1694,1694,1694,0
|
|
20240527,135500,312334572,1694,1694,1694,1694,1
|
|
20240527,135400,312332878,1694,1698,1698,1694,102
|
|
20240527,135300,312159686,1694,1697,1697,1694,1089
|
|
20240527,135200,310314261,1698,1698,1698,1698,0
|
|
20240527,135100,310314261,1698,1698,1698,1698,350
|
|
20240527,135000,309719961,1698,1698,1698,1698,201
|
|
20240527,134900,309378663,1698,1698,1698,1698,0
|
|
20240527,134800,309378663,1698,1698,1698,1698,0
|
|
20240527,134700,309378663,1698,1698,1698,1698,0
|
|
20240527,134600,309378663,1698,1698,1698,1698,1
|
|
20240527,134500,309376965,1697,1698,1698,1697,25
|
|
20240527,134400,309334529,1698,1699,1699,1697,1271
|
|
20240527,134300,307175582,1699,1699,1699,1699,0
|
|
20240527,134200,307175582,1699,1699,1699,1699,280
|
|
20240527,134100,306699862,1699,1699,1699,1699,0
|
|
20240527,134000,306699862,1699,1699,1699,1699,0
|
|
20240527,133900,306699862,1699,1699,1699,1699,0
|
|
20240527,133800,306699862,1699,1699,1699,1699,0
|
|
20240527,133700,306699862,1699,1699,1699,1699,0
|
|
20240527,133600,306699862,1699,1701,1701,1699,10
|
|
20240527,133500,306682867,1707,1707,1707,1707,0
|
|
20240527,133400,306682867,1707,1707,1707,1707,0
|
|
20240527,133300,306682867,1707,1707,1707,1707,0
|
|
20240527,133200,306682867,1707,1707,1707,1707,0
|
|
20240527,133100,306682867,1707,1707,1707,1707,1
|
|
20240527,133000,306681160,1699,1704,1704,1699,2500
|
|
20240527,132900,302430622,1707,1707,1707,1707,0
|
|
20240527,132800,302430622,1707,1707,1707,1707,0
|
|
20240527,132700,302430622,1707,1704,1707,1704,21
|
|
20240527,132600,302394835,1708,1708,1708,1708,0
|
|
20240527,132500,302394835,1708,1708,1708,1708,0
|
|
20240527,132400,302394835,1708,1704,1708,1704,300
|
|
20240527,132300,301883631,1704,1704,1704,1704,0
|
|
20240527,132200,301883631,1704,1704,1704,1704,0
|
|
20240527,132100,301883631,1704,1704,1704,1704,0
|
|
20240527,132000,301883631,1704,1704,1704,1704,0
|
|
20240527,131900,301883631,1704,1704,1704,1700,2502
|
|
20240527,131800,297630223,1702,1702,1702,1700,672
|
|
20240527,131700,296487357,1703,1703,1703,1703,1
|
|
20240527,131600,296485654,1705,1705,1705,1705,0
|
|
20240527,131500,296485654,1705,1705,1705,1705,0
|
|
20240527,131400,296485654,1705,1705,1705,1705,21
|
|
20240527,131300,296449849,1707,1707,1707,1707,0
|
|
20240527,131200,296449849,1707,1707,1707,1707,0
|
|
20240527,131100,296449849,1707,1707,1707,1707,0
|
|
20240527,131000,296449849,1707,1707,1707,1707,0
|
|
20240527,130900,296449849,1707,1707,1707,1707,1
|
|
20240527,130800,296448142,1702,1709,1709,1702,109
|
|
20240527,130700,296261924,1709,1705,1709,1701,4340
|
|
20240527,130600,288879220,1712,1712,1712,1712,0
|
|
20240527,130500,288879220,1712,1712,1712,1712,0
|
|
20240527,130400,288879220,1712,1712,1712,1712,0
|
|
20240527,130300,288879220,1712,1712,1712,1712,0
|
|
20240527,130200,288879220,1712,1712,1712,1712,0
|
|
20240527,130100,288879220,1712,1712,1712,1712,0
|
|
20240527,130000,288879220,1712,1712,1712,1712,0
|
|
20240527,125900,288879220,1712,1712,1712,1712,0
|
|
20240527,125800,288879220,1712,1712,1712,1712,0
|
|
20240527,125700,288879220,1712,1712,1712,1712,527
|
|
20240527,125600,287976996,1713,1705,1713,1705,800
|
|
20240527,125500,286607450,1705,1705,1705,1705,0
|
|
20240527,125400,286607450,1705,1705,1705,1705,0
|
|
20240527,125300,286607450,1705,1705,1705,1705,0
|
|
20240527,125200,286607450,1705,1705,1705,1705,0
|
|
20240527,125100,286607450,1705,1701,1705,1701,3
|
|
20240527,125000,286602343,1705,1705,1705,1705,1
|
|
20240527,124900,286600638,1701,1701,1701,1701,1
|
|
20240527,124800,286598937,1706,1706,1706,1706,0
|
|
20240527,124700,286598937,1706,1706,1706,1706,0
|
|
20240527,124600,286598937,1706,1706,1706,1706,0
|
|
20240527,124500,286598937,1706,1706,1706,1706,0
|
|
20240527,124400,286598937,1706,1706,1706,1706,0
|
|
20240527,124300,286598937,1706,1706,1706,1706,0
|
|
20240527,124200,286598937,1706,1706,1706,1706,0
|
|
20240527,124100,286598937,1706,1700,1706,1700,1954
|
|
20240527,124000,283275669,1700,1699,1700,1699,110
|
|
20240527,123900,283088778,1699,1700,1700,1699,1021
|
|
20240527,123800,281354079,1700,1700,1701,1698,832
|
|
20240527,123700,279939746,1701,1701,1701,1701,1
|
|
20240527,123600,279938045,1702,1703,1703,1702,20
|
|
20240527,123500,279903986,1704,1704,1704,1704,0
|
|
20240527,123400,279903986,1704,1704,1704,1704,0
|
|
20240527,123300,279903986,1704,1704,1704,1704,0
|
|
20240527,123200,279903986,1704,1704,1704,1704,1
|
|
20240527,123100,279902282,1703,1703,1703,1703,0
|
|
20240527,123000,279902282,1703,1706,1706,1703,101
|
|
20240527,122900,279730276,1700,1709,1709,1700,111
|
|
20240527,122800,279541567,1700,1707,1707,1700,8500
|
|
20240527,122700,265081229,1714,1714,1714,1714,0
|
|
20240527,122600,265081229,1714,1714,1714,1714,0
|
|
20240527,122500,265081229,1714,1714,1714,1714,0
|
|
20240527,122400,265081229,1714,1714,1714,1714,1
|
|
20240527,122300,265079515,1704,1714,1715,1704,5107
|
|
20240527,122200,256368881,1715,1715,1715,1715,0
|
|
20240527,122100,256368881,1715,1715,1715,1715,0
|
|
20240527,122000,256368881,1715,1714,1715,1714,375
|
|
20240527,121900,255725840,1714,1714,1714,1714,0
|
|
20240527,121800,255725840,1714,1712,1714,1712,1000
|
|
20240527,121700,254013007,1712,1712,1712,1712,0
|
|
20240527,121600,254013007,1712,1712,1712,1712,0
|
|
20240527,121500,254013007,1712,1706,1712,1706,34
|
|
20240527,121400,253954991,1706,1706,1706,1706,264
|
|
20240527,121300,253504607,1712,1707,1712,1706,31
|
|
20240527,121200,253451706,1712,1712,1712,1712,0
|
|
20240527,121100,253451706,1712,1712,1712,1712,0
|
|
20240527,121000,253451706,1712,1712,1712,1712,0
|
|
20240527,120900,253451706,1712,1712,1712,1712,0
|
|
20240527,120800,253451706,1712,1712,1712,1712,0
|
|
20240527,120700,253451706,1712,1712,1712,1712,0
|
|
20240527,120600,253451706,1712,1712,1712,1712,0
|
|
20240527,120500,253451706,1712,1712,1712,1712,0
|
|
20240527,120400,253451706,1712,1712,1712,1712,0
|
|
20240527,120300,253451706,1712,1712,1712,1712,1
|
|
20240527,120200,253449994,1706,1708,1712,1706,95
|
|
20240527,120100,253287869,1712,1712,1712,1712,0
|
|
20240527,120000,253287869,1712,1712,1712,1712,0
|
|
20240527,115900,253287869,1712,1712,1712,1712,5
|
|
20240527,115800,253279309,1713,1713,1713,1713,0
|
|
20240527,115700,253279309,1713,1713,1713,1713,0
|
|
20240527,115600,253279309,1713,1713,1713,1713,0
|
|
20240527,115500,253279309,1713,1713,1713,1713,0
|
|
20240527,115400,253279309,1713,1713,1713,1713,0
|
|
20240527,115300,253279309,1713,1713,1713,1713,0
|
|
20240527,115200,253279309,1713,1710,1713,1710,439
|
|
20240527,115100,252528616,1710,1710,1710,1710,0
|
|
20240527,115000,252528616,1710,1710,1710,1710,2562
|
|
20240527,114900,248147596,1710,1710,1710,1710,0
|
|
20240527,114800,248147596,1710,1710,1710,1710,0
|
|
20240527,114700,248147596,1710,1710,1710,1710,0
|
|
20240527,114600,248147596,1710,1710,1710,1710,0
|
|
20240527,114500,248147596,1710,1710,1710,1710,339
|
|
20240527,114400,247567906,1710,1713,1713,1710,681
|
|
20240527,114300,246402764,1714,1714,1714,1714,2
|
|
20240527,114200,246399336,1715,1715,1715,1715,10
|
|
20240527,114100,246382186,1715,1715,1715,1715,0
|
|
20240527,114000,246382186,1715,1715,1715,1715,37
|
|
20240527,113900,246318731,1716,1716,1716,1716,0
|
|
20240527,113800,246318731,1716,1716,1716,1716,0
|
|
20240527,113700,246318731,1716,1721,1721,1716,15
|
|
20240527,113600,246292966,1721,1721,1721,1721,0
|
|
20240527,113500,246292966,1721,1721,1721,1721,0
|
|
20240527,113400,246292966,1721,1721,1721,1721,0
|
|
20240527,113300,246292966,1721,1721,1721,1721,0
|
|
20240527,113200,246292966,1721,1721,1721,1721,0
|
|
20240527,113100,246292966,1721,1721,1721,1721,0
|
|
20240527,113000,246292966,1721,1721,1721,1721,0
|
|
20240527,112900,246292966,1721,1721,1721,1721,0
|
|
20240527,112800,246292966,1721,1721,1721,1721,0
|
|
20240527,112700,246292966,1721,1721,1721,1721,0
|
|
20240527,112600,246292966,1721,1721,1721,1721,0
|
|
20240527,112500,246292966,1721,1721,1721,1721,0
|
|
20240527,112400,246292966,1721,1721,1721,1721,0
|
|
20240527,112300,246292966,1721,1721,1721,1721,0
|
|
20240527,112200,246292966,1721,1721,1721,1721,10
|
|
20240527,112100,246275756,1722,1722,1722,1722,0
|
|
20240527,112000,246275756,1722,1720,1722,1720,2
|
|
20240527,111900,246272314,1722,1722,1722,1722,0
|
|
20240527,111800,246272314,1722,1722,1722,1722,0
|
|
20240527,111700,246272314,1722,1720,1722,1720,66
|
|
20240527,111600,246158792,1722,1722,1722,1722,0
|
|
20240527,111500,246158792,1722,1722,1722,1722,0
|
|
20240527,111400,246158792,1722,1722,1722,1722,0
|
|
20240527,111300,246158792,1722,1722,1722,1722,0
|
|
20240527,111200,246158792,1722,1722,1722,1722,0
|
|
20240527,111100,246158792,1722,1722,1722,1722,0
|
|
20240527,111000,246158792,1722,1721,1722,1720,724
|
|
20240527,110900,244912792,1732,1732,1732,1732,0
|
|
20240527,110800,244912792,1732,1732,1732,1732,0
|
|
20240527,110700,244912792,1732,1732,1732,1732,0
|
|
20240527,110600,244912792,1732,1732,1732,1732,1
|
|
20240527,110500,244911060,1721,1721,1721,1721,868
|
|
20240527,110400,243417232,1734,1734,1734,1734,0
|
|
20240527,110300,243417232,1734,1734,1734,1734,0
|
|
20240527,110200,243417232,1734,1734,1734,1734,0
|
|
20240527,110100,243417232,1734,1734,1734,1734,0
|
|
20240527,110000,243417232,1734,1734,1734,1734,0
|
|
20240527,105900,243417232,1734,1734,1734,1734,0
|
|
20240527,105800,243417232,1734,1734,1734,1734,1
|
|
20240527,105700,243415498,1734,1734,1734,1734,0
|
|
20240527,105600,243415498,1734,1722,1734,1721,102
|
|
20240527,105500,243239827,1736,1736,1736,1736,3
|
|
20240527,105400,243234619,1736,1736,1736,1736,1
|
|
20240527,105300,243232883,1736,1736,1736,1736,7
|
|
20240527,105200,243220731,1737,1737,1737,1737,0
|
|
20240527,105100,243220731,1737,1737,1737,1737,0
|
|
20240527,105000,243220731,1737,1737,1737,1737,1
|
|
20240527,104900,243218994,1718,1718,1718,1718,24
|
|
20240527,104800,243177762,1742,1742,1742,1742,0
|
|
20240527,104700,243177762,1742,1742,1742,1742,1
|
|
20240527,104600,243176020,1721,1721,1721,1721,0
|
|
20240527,104500,243176020,1721,1748,1748,1721,3
|
|
20240527,104400,243170830,1750,1750,1750,1750,0
|
|
20240527,104300,243170830,1750,1730,1750,1730,1000
|
|
20240527,104200,241437916,1730,1716,1730,1710,11001
|
|
20240527,104100,222524669,1717,1717,1717,1717,0
|
|
20240527,104000,222524669,1717,1717,1717,1717,0
|
|
20240527,103900,222524669,1717,1717,1717,1717,0
|
|
20240527,103800,222524669,1717,1717,1717,1717,0
|
|
20240527,103700,222524669,1717,1717,1717,1717,0
|
|
20240527,103600,222524669,1717,1717,1717,1717,1
|
|
20240527,103500,222522952,1711,1711,1711,1711,320
|
|
20240527,103400,221975432,1712,1718,1718,1712,6516
|
|
20240527,103300,210787766,1718,1718,1718,1718,0
|
|
20240527,103200,210787766,1718,1718,1718,1718,0
|
|
20240527,103100,210787766,1718,1729,1729,1718,160
|
|
20240527,103000,210511137,1729,1729,1729,1729,0
|
|
20240527,102900,210511137,1729,1729,1729,1729,0
|
|
20240527,102800,210511137,1729,1729,1729,1729,0
|
|
20240527,102700,210511137,1729,1729,1729,1729,2
|
|
20240527,102600,210507679,1729,1729,1729,1729,0
|
|
20240527,102500,210507679,1729,1729,1729,1729,0
|
|
20240527,102400,210507679,1729,1729,1729,1729,109
|
|
20240527,102300,210319218,1729,1729,1729,1729,1
|
|
20240527,102200,210317489,1718,1718,1718,1718,0
|
|
20240527,102100,210317489,1718,1718,1718,1718,700
|
|
20240527,102000,209114889,1718,1718,1718,1718,0
|
|
20240527,101900,209114889,1718,1718,1718,1718,100
|
|
20240527,101800,208943089,1718,1718,1718,1718,0
|
|
20240527,101700,208943089,1718,1718,1718,1718,0
|
|
20240527,101600,208943089,1718,1718,1718,1718,0
|
|
20240527,101500,208943089,1718,1718,1718,1718,150
|
|
20240527,101400,208685389,1718,1718,1718,1718,1
|
|
20240527,101300,208683671,1718,1718,1718,1718,0
|
|
20240527,101200,208683671,1718,1718,1718,1718,174
|
|
20240527,101100,208384739,1730,1729,1730,1729,25
|
|
20240527,101000,208341509,1729,1729,1729,1729,0
|
|
20240527,100900,208341509,1729,1729,1729,1729,2
|
|
20240527,100800,208338051,1718,1718,1718,1717,612
|
|
20240527,100700,207286805,1717,1730,1730,1717,1465
|
|
20240527,100600,204768317,1730,1730,1730,1730,7
|
|
20240527,100500,204756207,1731,1729,1731,1729,1003
|
|
20240527,100400,203022016,1731,1731,1731,1731,2
|
|
20240527,100300,203018554,1731,1730,1731,1730,1179
|
|
20240527,100200,200978874,1730,1730,1730,1730,0
|
|
20240527,100100,200978874,1730,1729,1730,1729,71
|
|
20240527,100000,200856114,1730,1730,1730,1730,40
|
|
20240527,095900,200786914,1730,1730,1730,1730,0
|
|
20240527,095800,200786914,1730,1730,1730,1730,1
|
|
20240527,095700,200785184,1720,1721,1721,1720,159
|
|
20240527,095600,200511654,1720,1730,1730,1720,200
|
|
20240527,095500,200166654,1733,1733,1733,1733,0
|
|
20240527,095400,200166654,1733,1720,1733,1720,1665
|
|
20240527,095300,197295444,1733,1718,1733,1717,289
|
|
20240527,095200,196799167,1718,1718,1718,1718,0
|
|
20240527,095100,196799167,1718,1718,1718,1718,0
|
|
20240527,095000,196799167,1718,1718,1718,1718,6
|
|
20240527,094900,196788859,1736,1732,1736,1732,1931
|
|
20240527,094800,193440507,1731,1718,1734,1718,2930
|
|
20240527,094700,188374759,1716,1716,1716,1716,0
|
|
20240527,094600,188374759,1716,1715,1716,1715,275
|
|
20240527,094500,187902976,1715,1715,1715,1715,1
|
|
20240527,094400,187901261,1710,1716,1716,1709,7017
|
|
20240527,094300,175872906,1716,1716,1716,1716,0
|
|
20240527,094200,175872906,1716,1720,1720,1716,22839
|
|
20240527,094100,136672551,1719,1719,1719,1719,0
|
|
20240527,094000,136672551,1719,1720,1720,1719,1000
|
|
20240527,093900,134952823,1732,1724,1732,1724,1000
|
|
20240527,093800,133227613,1717,1720,1720,1716,3081
|
|
20240527,093700,127934255,1720,1732,1732,1720,3363
|
|
20240527,093600,122111777,1732,1732,1732,1732,10
|
|
20240527,093500,122094457,1736,1737,1737,1735,1628
|
|
20240527,093400,119268153,1736,1736,1736,1736,0
|
|
20240527,093300,119268153,1736,1752,1752,1736,1276
|
|
20240527,093200,117033302,1753,1753,1753,1753,0
|
|
20240527,093100,117033302,1753,1754,1754,1740,4305
|
|
20240527,093000,109515581,1753,1752,1753,1752,4273
|
|
20240527,092900,102028015,1751,1750,1751,1750,1529
|
|
20240527,092800,99351836,1750,1752,1752,1750,1655
|
|
20240527,092700,96453584,1750,1750,1750,1750,1443
|
|
20240527,092600,93928334,1750,1742,1750,1742,4599
|
|
20240527,092500,85894397,1740,1740,1740,1740,118
|
|
20240527,092400,85689077,1739,1739,1740,1739,117
|
|
20240527,092300,85485604,1739,1739,1739,1739,341
|
|
20240527,092200,84892605,1738,1732,1738,1719,2518
|
|
20240527,092100,80523002,1716,1720,1729,1716,4504
|
|
20240527,092000,72756252,1715,1718,1728,1713,6857
|
|
20240527,091900,60954898,1710,1711,1711,1710,2434
|
|
20240527,091800,56791698,1711,1719,1719,1711,79
|
|
20240527,091700,56655905,1719,1711,1719,1711,204
|
|
20240527,091600,56306853,1720,1722,1722,1720,4054
|
|
20240527,091500,49331583,1723,1720,1724,1720,3285
|
|
20240527,091400,43669629,1720,1701,1720,1701,4975
|
|
20240527,091300,35174552,1700,1702,1702,1700,4000
|
|
20240527,091200,28373851,1701,1704,1704,1701,1500
|
|
20240527,091100,25821275,1701,1714,1715,1701,235
|
|
20240527,091000,25419952,1714,1703,1714,1702,1222
|
|
20240527,090900,23340019,1702,1702,1702,1702,0
|
|
20240527,090800,23340019,1702,1702,1702,1702,115
|
|
20240527,090700,23144289,1715,1715,1715,1715,56
|
|
20240527,090600,23048249,1715,1700,1715,1700,411
|
|
20240527,090500,22344549,1700,1700,1700,1700,516
|
|
20240527,090400,21467349,1700,1700,1700,1700,417
|
|
20240527,090300,20758449,1700,1686,1700,1686,4304
|
|
20240527,090200,13475049,1686,1686,1686,1686,338
|
|
20240527,090100,12905181,1686,1671,1686,1666,3958
|
|
20240527,090000,6307706,1699,1665,1699,1664,3786
|