734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,211100,270524671,1670,1670,1670,1670,4612
|
|
20240528,211000,270524671,1670,1670,1670,1670,0
|
|
20240528,210900,270524671,1670,1670,1670,1670,0
|
|
20240528,210800,270524671,1670,1670,1670,1670,0
|
|
20240528,210700,270524671,1670,1670,1670,1670,0
|
|
20240528,210600,270524671,1670,1670,1670,1670,0
|
|
20240528,210500,270524671,1670,1670,1670,1670,0
|
|
20240528,210400,270524671,1670,1670,1670,1670,0
|
|
20240528,210300,270524671,1670,1670,1670,1670,0
|
|
20240528,210200,270524671,1670,1670,1670,1670,0
|
|
20240528,210100,270524671,1670,1670,1670,1670,0
|
|
20240528,210000,270524671,1670,1670,1670,1670,0
|
|
20240528,205900,270524671,1670,1670,1670,1670,0
|
|
20240528,205800,270524671,1670,1670,1670,1670,0
|
|
20240528,205700,270524671,1670,1670,1670,1670,0
|
|
20240528,205600,270524671,1670,1670,1670,1670,0
|
|
20240528,205500,270524671,1670,1670,1670,1670,0
|
|
20240528,205400,270524671,1670,1670,1670,1670,0
|
|
20240528,205300,270524671,1670,1670,1670,1670,0
|
|
20240528,205200,270524671,1670,1670,1670,1670,0
|
|
20240528,205100,270524671,1670,1670,1670,1670,0
|
|
20240528,205000,270524671,1670,1670,1670,1670,0
|
|
20240528,204900,270524671,1670,1670,1670,1670,0
|
|
20240528,204800,270524671,1670,1670,1670,1670,0
|
|
20240528,204700,270524671,1670,1670,1670,1670,0
|
|
20240528,204600,270524671,1670,1670,1670,1670,0
|
|
20240528,204500,270524671,1670,1670,1670,1670,0
|
|
20240528,204400,270524671,1670,1670,1670,1670,0
|
|
20240528,204300,270524671,1670,1670,1670,1670,0
|
|
20240528,204200,270524671,1670,1670,1670,1670,0
|
|
20240528,204100,270524671,1670,1670,1670,1670,4612
|
|
20240528,204000,270524671,1670,1670,1670,1670,0
|
|
20240528,203900,270524671,1670,1670,1670,1670,0
|
|
20240528,203800,270524671,1670,1670,1670,1670,0
|
|
20240528,203700,270524671,1670,1670,1670,1670,0
|
|
20240528,203600,270524671,1670,1670,1670,1670,0
|
|
20240528,203500,270524671,1670,1670,1670,1670,0
|
|
20240528,203400,270524671,1670,1670,1670,1670,0
|
|
20240528,203300,270524671,1670,1670,1670,1670,0
|
|
20240528,203200,270524671,1670,1670,1670,1670,0
|
|
20240528,203100,270524671,1670,1670,1670,1670,0
|
|
20240528,203000,270524671,1670,1670,1670,1670,0
|
|
20240528,202900,270524671,1670,1670,1670,1670,0
|
|
20240528,202800,270524671,1670,1670,1670,1670,0
|
|
20240528,202700,270524671,1670,1670,1670,1670,0
|
|
20240528,202600,270524671,1670,1670,1670,1670,0
|
|
20240528,202500,270524671,1670,1670,1670,1670,0
|
|
20240528,202400,270524671,1670,1670,1670,1670,0
|
|
20240528,202300,270524671,1670,1670,1670,1670,0
|
|
20240528,202200,270524671,1670,1670,1670,1670,0
|
|
20240528,202100,270524671,1670,1670,1670,1670,0
|
|
20240528,202000,270524671,1670,1670,1670,1670,0
|
|
20240528,201900,270524671,1670,1670,1670,1670,0
|
|
20240528,201800,270524671,1670,1670,1670,1670,0
|
|
20240528,201700,270524671,1670,1670,1670,1670,0
|
|
20240528,201600,270524671,1670,1670,1670,1670,0
|
|
20240528,201500,270524671,1670,1670,1670,1670,0
|
|
20240528,201400,270524671,1670,1670,1670,1670,0
|
|
20240528,201300,270524671,1670,1670,1670,1670,0
|
|
20240528,201200,270524671,1670,1670,1670,1670,0
|
|
20240528,201100,270524671,1670,1670,1670,1670,4612
|
|
20240528,201000,270524671,1670,1670,1670,1670,0
|
|
20240528,200900,270524671,1670,1670,1670,1670,0
|
|
20240528,200800,270524671,1670,1670,1670,1670,0
|
|
20240528,200700,270524671,1670,1670,1670,1670,0
|
|
20240528,200600,270524671,1670,1670,1670,1670,0
|
|
20240528,200500,270524671,1670,1670,1670,1670,0
|
|
20240528,200400,270524671,1670,1670,1670,1670,0
|
|
20240528,200300,270524671,1670,1670,1670,1670,0
|
|
20240528,200200,270524671,1670,1670,1670,1670,0
|
|
20240528,200100,270524671,1670,1670,1670,1670,0
|
|
20240528,200000,270524671,1670,1670,1670,1670,0
|
|
20240528,195900,270524671,1670,1670,1670,1670,0
|
|
20240528,195800,270524671,1670,1670,1670,1670,0
|
|
20240528,195700,270524671,1670,1670,1670,1670,0
|
|
20240528,195600,270524671,1670,1670,1670,1670,0
|
|
20240528,195500,270524671,1670,1670,1670,1670,0
|
|
20240528,195400,270524671,1670,1670,1670,1670,0
|
|
20240528,195300,270524671,1670,1670,1670,1670,0
|
|
20240528,195200,270524671,1670,1670,1670,1670,0
|
|
20240528,195100,270524671,1670,1670,1670,1670,0
|
|
20240528,195000,270524671,1670,1670,1670,1670,0
|
|
20240528,194900,270524671,1670,1670,1670,1670,0
|
|
20240528,194800,270524671,1670,1670,1670,1670,0
|
|
20240528,194700,270524671,1670,1670,1670,1670,0
|
|
20240528,194600,270524671,1670,1670,1670,1670,0
|
|
20240528,194500,270524671,1670,1670,1670,1670,0
|
|
20240528,194400,270524671,1670,1670,1670,1670,0
|
|
20240528,194300,270524671,1670,1670,1670,1670,0
|
|
20240528,194200,270524671,1670,1670,1670,1670,0
|
|
20240528,194100,270524671,1670,1670,1670,1670,4612
|
|
20240528,194000,270524671,1670,1670,1670,1670,0
|
|
20240528,193900,270524671,1670,1670,1670,1670,0
|
|
20240528,193800,270524671,1670,1670,1670,1670,0
|
|
20240528,193700,270524671,1670,1670,1670,1670,0
|
|
20240528,193600,270524671,1670,1670,1670,1670,0
|
|
20240528,193500,270524671,1670,1670,1670,1670,0
|
|
20240528,193400,270524671,1670,1670,1670,1670,0
|
|
20240528,193300,270524671,1670,1670,1670,1670,0
|
|
20240528,193200,270524671,1670,1670,1670,1670,0
|
|
20240528,193100,270524671,1670,1670,1670,1670,0
|
|
20240528,193000,270524671,1670,1670,1670,1670,0
|
|
20240528,192900,270524671,1670,1670,1670,1670,0
|
|
20240528,192800,270524671,1670,1670,1670,1670,0
|
|
20240528,192700,270524671,1670,1670,1670,1670,0
|
|
20240528,192600,270524671,1670,1670,1670,1670,0
|
|
20240528,192500,270524671,1670,1670,1670,1670,0
|
|
20240528,192400,270524671,1670,1670,1670,1670,0
|
|
20240528,192300,270524671,1670,1670,1670,1670,0
|
|
20240528,192200,270524671,1670,1670,1670,1670,0
|
|
20240528,192100,270524671,1670,1670,1670,1670,0
|
|
20240528,192000,270524671,1670,1670,1670,1670,0
|
|
20240528,191900,270524671,1670,1670,1670,1670,0
|
|
20240528,191800,270524671,1670,1670,1670,1670,0
|
|
20240528,191700,270524671,1670,1670,1670,1670,0
|
|
20240528,191600,270524671,1670,1670,1670,1670,0
|
|
20240528,191500,270524671,1670,1670,1670,1670,0
|
|
20240528,191400,270524671,1670,1670,1670,1670,0
|
|
20240528,191300,270524671,1670,1670,1670,1670,0
|
|
20240528,191200,270524671,1670,1670,1670,1670,0
|
|
20240528,191100,270524671,1670,1670,1670,1670,4612
|
|
20240528,191000,270524671,1670,1670,1670,1670,0
|
|
20240528,190900,270524671,1670,1670,1670,1670,0
|
|
20240528,190800,270524671,1670,1670,1670,1670,0
|
|
20240528,190700,270524671,1670,1670,1670,1670,0
|
|
20240528,190600,270524671,1670,1670,1670,1670,0
|
|
20240528,190500,270524671,1670,1670,1670,1670,0
|
|
20240528,190400,270524671,1670,1670,1670,1670,0
|
|
20240528,190300,270524671,1670,1670,1670,1670,0
|
|
20240528,190200,270524671,1670,1670,1670,1670,0
|
|
20240528,190100,270524671,1670,1670,1670,1670,0
|
|
20240528,190000,270524671,1670,1670,1670,1670,0
|
|
20240528,185900,270524671,1670,1670,1670,1670,0
|
|
20240528,185800,270524671,1670,1670,1670,1670,0
|
|
20240528,185700,270524671,1670,1670,1670,1670,0
|
|
20240528,185600,270524671,1670,1670,1670,1670,0
|
|
20240528,185500,270524671,1670,1670,1670,1670,0
|
|
20240528,185400,270524671,1670,1670,1670,1670,0
|
|
20240528,185300,270524671,1670,1670,1670,1670,0
|
|
20240528,185200,270524671,1670,1670,1670,1670,0
|
|
20240528,185100,270524671,1670,1670,1670,1670,0
|
|
20240528,185000,270524671,1670,1670,1670,1670,0
|
|
20240528,184900,270524671,1670,1670,1670,1670,0
|
|
20240528,184800,270524671,1670,1670,1670,1670,0
|
|
20240528,184700,270524671,1670,1670,1670,1670,0
|
|
20240528,184600,270524671,1670,1670,1670,1670,0
|
|
20240528,184500,270524671,1670,1670,1670,1670,0
|
|
20240528,184400,270524671,1670,1670,1670,1670,0
|
|
20240528,184300,270524671,1670,1670,1670,1670,0
|
|
20240528,184200,270524671,1670,1670,1670,1670,0
|
|
20240528,184100,270524671,1670,1670,1670,1670,4612
|
|
20240528,184000,270524671,1670,1670,1670,1670,0
|
|
20240528,183900,270524671,1670,1670,1670,1670,0
|
|
20240528,183800,270524671,1670,1670,1670,1670,0
|
|
20240528,183700,270524671,1670,1670,1670,1670,0
|
|
20240528,183600,270524671,1670,1670,1670,1670,0
|
|
20240528,183500,270524671,1670,1670,1670,1670,0
|
|
20240528,183400,270524671,1670,1670,1670,1670,0
|
|
20240528,183300,270524671,1670,1670,1670,1670,0
|
|
20240528,183200,270524671,1670,1670,1670,1670,0
|
|
20240528,183100,270524671,1670,1670,1670,1670,0
|
|
20240528,183000,270524671,1670,1670,1670,1670,0
|
|
20240528,182900,270524671,1670,1670,1670,1670,0
|
|
20240528,182800,270524671,1670,1670,1670,1670,0
|
|
20240528,182700,270524671,1670,1670,1670,1670,0
|
|
20240528,182600,270524671,1670,1670,1670,1670,0
|
|
20240528,182500,270524671,1670,1670,1670,1670,0
|
|
20240528,182400,270524671,1670,1670,1670,1670,0
|
|
20240528,182300,270524671,1670,1670,1670,1670,0
|
|
20240528,182200,270524671,1670,1670,1670,1670,0
|
|
20240528,182100,270524671,1670,1670,1670,1670,0
|
|
20240528,182000,270524671,1670,1670,1670,1670,0
|
|
20240528,181900,270524671,1670,1670,1670,1670,0
|
|
20240528,181800,270524671,1670,1670,1670,1670,0
|
|
20240528,181700,270524671,1670,1670,1670,1670,0
|
|
20240528,181600,270524671,1670,1670,1670,1670,0
|
|
20240528,181500,270524671,1670,1670,1670,1670,0
|
|
20240528,181400,270524671,1670,1670,1670,1670,0
|
|
20240528,181300,270524671,1670,1670,1670,1670,0
|
|
20240528,181200,270524671,1670,1670,1670,1670,0
|
|
20240528,181100,270524671,1670,1670,1670,1670,4612
|
|
20240528,181000,270524671,1670,1670,1670,1670,0
|
|
20240528,180900,270524671,1670,1670,1670,1670,0
|
|
20240528,180800,270524671,1670,1670,1670,1670,0
|
|
20240528,180700,270524671,1670,1670,1670,1670,0
|
|
20240528,180600,270524671,1670,1670,1670,1670,0
|
|
20240528,180500,270524671,1670,1670,1670,1670,0
|
|
20240528,180400,270524671,1670,1670,1670,1670,0
|
|
20240528,180300,270524671,1670,1670,1670,1670,0
|
|
20240528,180200,270524671,1670,1670,1670,1670,0
|
|
20240528,180100,270524671,1670,1670,1670,1670,0
|
|
20240528,180000,270524671,1670,1670,1670,1670,0
|
|
20240528,175900,270524671,1670,1670,1670,1670,0
|
|
20240528,175800,270524671,1670,1670,1670,1670,0
|
|
20240528,175700,270524671,1670,1670,1670,1670,0
|
|
20240528,175600,270524671,1670,1670,1670,1670,0
|
|
20240528,175500,270524671,1670,1670,1670,1670,0
|
|
20240528,175400,270524671,1670,1670,1670,1670,0
|
|
20240528,175300,270524671,1670,1670,1670,1670,0
|
|
20240528,175200,270524671,1670,1670,1670,1670,0
|
|
20240528,175100,270524671,1670,1670,1670,1670,0
|
|
20240528,175000,270524671,1670,1670,1670,1670,0
|
|
20240528,174900,270524671,1670,1670,1670,1670,0
|
|
20240528,174800,270524671,1670,1670,1670,1670,0
|
|
20240528,174700,270524671,1670,1670,1670,1670,0
|
|
20240528,174600,270524671,1670,1670,1670,1670,0
|
|
20240528,174500,270524671,1670,1670,1670,1670,0
|
|
20240528,174400,270524671,1670,1670,1670,1670,0
|
|
20240528,174300,270524671,1670,1670,1670,1670,0
|
|
20240528,174200,270524671,1670,1670,1670,1670,0
|
|
20240528,174100,270524671,1670,1670,1670,1670,4612
|
|
20240528,174000,270524671,1670,1670,1670,1670,0
|
|
20240528,173900,270524671,1670,1670,1670,1670,0
|
|
20240528,173800,270524671,1670,1670,1670,1670,0
|
|
20240528,173700,270524671,1670,1670,1670,1670,0
|
|
20240528,173600,270524671,1670,1670,1670,1670,0
|
|
20240528,173500,270524671,1670,1670,1670,1670,0
|
|
20240528,173400,270524671,1670,1670,1670,1670,0
|
|
20240528,173300,270524671,1670,1670,1670,1670,0
|
|
20240528,173200,270524671,1670,1670,1670,1670,0
|
|
20240528,173100,270524671,1670,1670,1670,1670,0
|
|
20240528,173000,270524671,1670,1670,1670,1670,0
|
|
20240528,172900,270524671,1670,1670,1670,1670,0
|
|
20240528,172800,270524671,1670,1670,1670,1670,0
|
|
20240528,172700,270524671,1670,1670,1670,1670,0
|
|
20240528,172600,270524671,1670,1670,1670,1670,0
|
|
20240528,172500,270524671,1670,1670,1670,1670,0
|
|
20240528,172400,270524671,1670,1670,1670,1670,0
|
|
20240528,172300,270524671,1670,1670,1670,1670,0
|
|
20240528,172200,270524671,1670,1670,1670,1670,0
|
|
20240528,172100,270524671,1670,1670,1670,1670,0
|
|
20240528,172000,270524671,1670,1670,1670,1670,0
|
|
20240528,171900,270524671,1670,1670,1670,1670,0
|
|
20240528,171800,270524671,1670,1670,1670,1670,0
|
|
20240528,171700,270524671,1670,1670,1670,1670,0
|
|
20240528,171600,270524671,1670,1670,1670,1670,0
|
|
20240528,171500,270524671,1670,1670,1670,1670,0
|
|
20240528,171400,270524671,1670,1670,1670,1670,0
|
|
20240528,171300,270524671,1670,1670,1670,1670,0
|
|
20240528,171200,270524671,1670,1670,1670,1670,0
|
|
20240528,171100,270524671,1670,1670,1670,1670,4612
|
|
20240528,171000,270524671,1670,1670,1670,1670,0
|
|
20240528,170900,270524671,1670,1670,1670,1670,0
|
|
20240528,170800,270524671,1670,1670,1670,1670,0
|
|
20240528,170700,270524671,1670,1670,1670,1670,0
|
|
20240528,170600,270524671,1670,1670,1670,1670,0
|
|
20240528,170500,270524671,1670,1670,1670,1670,0
|
|
20240528,170400,270524671,1670,1670,1670,1670,0
|
|
20240528,170300,270524671,1670,1670,1670,1670,0
|
|
20240528,170200,270524671,1670,1670,1670,1670,0
|
|
20240528,170100,270524671,1670,1670,1670,1670,0
|
|
20240528,170000,270524671,1670,1670,1670,1670,0
|
|
20240528,165900,270524671,1670,1670,1670,1670,0
|
|
20240528,165800,270524671,1670,1670,1670,1670,0
|
|
20240528,165700,270524671,1670,1670,1670,1670,0
|
|
20240528,165600,270524671,1670,1670,1670,1670,0
|
|
20240528,165500,270524671,1670,1670,1670,1670,0
|
|
20240528,165400,270524671,1670,1670,1670,1670,0
|
|
20240528,165300,270524671,1670,1670,1670,1670,0
|
|
20240528,165200,270524671,1670,1670,1670,1670,0
|
|
20240528,165100,270524671,1670,1670,1670,1670,0
|
|
20240528,165000,270524671,1670,1670,1670,1670,0
|
|
20240528,164900,270524671,1670,1670,1670,1670,0
|
|
20240528,164800,270524671,1670,1670,1670,1670,0
|
|
20240528,164700,270524671,1670,1670,1670,1670,0
|
|
20240528,164600,270524671,1670,1670,1670,1670,0
|
|
20240528,164500,270524671,1670,1670,1670,1670,0
|
|
20240528,164400,270524671,1670,1670,1670,1670,0
|
|
20240528,164300,270524671,1670,1670,1670,1670,0
|
|
20240528,164200,270524671,1670,1670,1670,1670,0
|
|
20240528,164100,270524671,1670,1670,1670,1670,4612
|
|
20240528,164000,270524671,1670,1670,1670,1670,0
|
|
20240528,163900,270524671,1670,1670,1670,1670,0
|
|
20240528,163800,270524671,1670,1670,1670,1670,0
|
|
20240528,163700,270524671,1670,1670,1670,1670,0
|
|
20240528,163600,270524671,1670,1670,1670,1670,0
|
|
20240528,163500,270524671,1670,1670,1670,1670,0
|
|
20240528,163400,270524671,1670,1670,1670,1670,0
|
|
20240528,163300,270524671,1670,1670,1670,1670,0
|
|
20240528,163200,270524671,1670,1670,1670,1670,0
|
|
20240528,163100,270524671,1670,1670,1670,1670,0
|
|
20240528,163000,270524671,1670,1670,1670,1670,0
|
|
20240528,162900,270524671,1670,1670,1670,1670,0
|
|
20240528,162800,270524671,1670,1670,1670,1670,0
|
|
20240528,162700,270524671,1670,1670,1670,1670,0
|
|
20240528,162600,270524671,1670,1670,1670,1670,0
|
|
20240528,162500,270524671,1670,1670,1670,1670,0
|
|
20240528,162400,270524671,1670,1670,1670,1670,0
|
|
20240528,162300,270524671,1670,1670,1670,1670,0
|
|
20240528,162200,270524671,1670,1670,1670,1670,0
|
|
20240528,162100,270524671,1670,1670,1670,1670,0
|
|
20240528,162000,270524671,1670,1670,1670,1670,0
|
|
20240528,161900,270524671,1670,1670,1670,1670,0
|
|
20240528,161800,270524671,1670,1670,1670,1670,0
|
|
20240528,161700,270524671,1670,1670,1670,1670,0
|
|
20240528,161600,270524671,1670,1670,1670,1670,0
|
|
20240528,161500,270524671,1670,1670,1670,1670,0
|
|
20240528,161400,270524671,1670,1670,1670,1670,0
|
|
20240528,161300,270524671,1670,1670,1670,1670,0
|
|
20240528,161200,270524671,1670,1670,1670,1670,0
|
|
20240528,161100,270524671,1670,1670,1670,1670,4612
|
|
20240528,161000,270524671,1670,1670,1670,1670,0
|
|
20240528,160900,270524671,1670,1670,1670,1670,0
|
|
20240528,160800,270524671,1670,1670,1670,1670,0
|
|
20240528,160700,270524671,1670,1670,1670,1670,0
|
|
20240528,160600,270524671,1670,1670,1670,1670,0
|
|
20240528,160500,270524671,1670,1670,1670,1670,0
|
|
20240528,160400,270524671,1670,1670,1670,1670,0
|
|
20240528,160300,270524671,1670,1670,1670,1670,0
|
|
20240528,160200,270524671,1670,1670,1670,1670,0
|
|
20240528,160100,270524671,1670,1670,1670,1670,0
|
|
20240528,160000,270524671,1670,1670,1670,1670,0
|
|
20240528,155900,270524671,1670,1670,1670,1670,0
|
|
20240528,155800,270524671,1670,1670,1670,1670,0
|
|
20240528,155700,270524671,1670,1670,1670,1670,0
|
|
20240528,155600,270524671,1670,1670,1670,1670,0
|
|
20240528,155500,270524671,1670,1670,1670,1670,0
|
|
20240528,155400,270524671,1670,1670,1670,1670,0
|
|
20240528,155300,270524671,1670,1670,1670,1670,0
|
|
20240528,155200,270524671,1670,1670,1670,1670,0
|
|
20240528,155100,270524671,1670,1670,1670,1670,0
|
|
20240528,155000,270524671,1670,1670,1670,1670,0
|
|
20240528,154900,270524671,1670,1670,1670,1670,0
|
|
20240528,154800,270524671,1670,1670,1670,1670,0
|
|
20240528,154700,270524671,1670,1670,1670,1670,0
|
|
20240528,154600,270524671,1670,1670,1670,1670,0
|
|
20240528,154500,270524671,1670,1670,1670,1670,0
|
|
20240528,154400,270524671,1670,1670,1670,1670,0
|
|
20240528,154300,270524671,1670,1670,1670,1670,0
|
|
20240528,154200,270524671,1670,1670,1670,1670,0
|
|
20240528,154100,270524671,1670,1670,1670,1670,4612
|
|
20240528,154000,270524671,1670,1670,1670,1670,0
|
|
20240528,153900,270524671,1670,1670,1670,1670,0
|
|
20240528,153800,270524671,1670,1670,1670,1670,0
|
|
20240528,153700,270524671,1670,1670,1670,1670,0
|
|
20240528,153600,270524671,1670,1670,1670,1670,0
|
|
20240528,153500,270524671,1670,1670,1670,1670,0
|
|
20240528,153400,270524671,1670,1670,1670,1670,0
|
|
20240528,153300,270524671,1670,1670,1670,1670,0
|
|
20240528,153200,270524671,1670,1670,1670,1670,0
|
|
20240528,153100,270524671,1670,1670,1670,1670,0
|
|
20240528,153000,270524671,1670,1670,1670,1670,4612
|
|
20240528,152900,262822631,1673,1673,1673,1673,0
|
|
20240528,152800,262822631,1673,1673,1673,1673,0
|
|
20240528,152700,262822631,1673,1673,1673,1673,0
|
|
20240528,152600,262822631,1673,1673,1673,1673,0
|
|
20240528,152500,262822631,1673,1673,1673,1673,0
|
|
20240528,152400,262822631,1673,1673,1673,1673,0
|
|
20240528,152300,262822631,1673,1673,1673,1673,0
|
|
20240528,152200,262822631,1673,1673,1673,1673,0
|
|
20240528,152100,262822631,1673,1673,1673,1673,0
|
|
20240528,152000,262822631,1673,1673,1673,1673,0
|
|
20240528,151900,262822631,1673,1670,1673,1670,503
|
|
20240528,151800,261982582,1670,1669,1670,1668,308
|
|
20240528,151700,261468431,1670,1670,1670,1670,8
|
|
20240528,151600,261455071,1670,1670,1670,1669,147
|
|
20240528,151500,261209636,1668,1673,1673,1668,157
|
|
20240528,151400,260947550,1672,1672,1672,1672,650
|
|
20240528,151300,259860750,1672,1672,1672,1672,0
|
|
20240528,151200,259860750,1672,1672,1672,1672,106
|
|
20240528,151100,259683518,1670,1671,1671,1670,993
|
|
20240528,151000,258024819,1672,1670,1672,1670,5
|
|
20240528,150900,258016467,1673,1673,1673,1673,0
|
|
20240528,150800,258016467,1673,1672,1673,1672,7
|
|
20240528,150700,258004762,1673,1673,1673,1673,0
|
|
20240528,150600,258004762,1673,1673,1673,1673,2
|
|
20240528,150500,258001416,1673,1673,1673,1673,0
|
|
20240528,150400,258001416,1673,1668,1673,1668,209
|
|
20240528,150300,257652719,1672,1672,1672,1672,0
|
|
20240528,150200,257652719,1672,1672,1673,1667,11328
|
|
20240528,150100,238744742,1673,1673,1673,1673,0
|
|
20240528,150000,238744742,1673,1673,1673,1673,0
|
|
20240528,145900,238744742,1673,1673,1673,1673,1
|
|
20240528,145800,238743069,1672,1672,1672,1672,0
|
|
20240528,145700,238743069,1672,1672,1672,1672,0
|
|
20240528,145600,238743069,1672,1672,1672,1672,1
|
|
20240528,145500,238741397,1671,1671,1671,1671,1784
|
|
20240528,145400,235760333,1670,1670,1670,1670,171
|
|
20240528,145300,235474763,1671,1671,1671,1671,1217
|
|
20240528,145200,233441156,1673,1673,1673,1673,0
|
|
20240528,145100,233441156,1673,1673,1673,1673,0
|
|
20240528,145000,233441156,1673,1673,1673,1673,1401
|
|
20240528,144900,231097283,1671,1674,1674,1671,1201
|
|
20240528,144800,229090309,1670,1672,1672,1670,1552
|
|
20240528,144700,226496905,1674,1673,1675,1672,325
|
|
20240528,144600,225953387,1676,1676,1676,1676,0
|
|
20240528,144500,225953387,1676,1676,1676,1675,7
|
|
20240528,144400,225941660,1676,1676,1676,1676,10
|
|
20240528,144300,225924900,1675,1675,1675,1675,17
|
|
20240528,144200,225896425,1675,1675,1675,1675,179
|
|
20240528,144100,225596600,1675,1675,1675,1675,301
|
|
20240528,144000,225092425,1675,1675,1675,1675,0
|
|
20240528,143900,225092425,1675,1675,1675,1675,0
|
|
20240528,143800,225092425,1675,1675,1675,1675,0
|
|
20240528,143700,225092425,1675,1675,1675,1675,0
|
|
20240528,143600,225092425,1675,1675,1675,1675,1
|
|
20240528,143500,225090750,1674,1674,1674,1674,10
|
|
20240528,143400,225074010,1674,1674,1674,1674,10
|
|
20240528,143300,225057270,1675,1672,1675,1672,30
|
|
20240528,143200,225007107,1675,1675,1675,1675,0
|
|
20240528,143100,225007107,1675,1675,1675,1675,0
|
|
20240528,143000,225007107,1675,1675,1675,1675,100
|
|
20240528,142900,224839607,1675,1675,1675,1675,199
|
|
20240528,142800,224506282,1675,1675,1675,1675,1
|
|
20240528,142700,224504607,1673,1675,1675,1673,46
|
|
20240528,142600,224427567,1675,1675,1675,1675,158
|
|
20240528,142500,224162917,1675,1675,1675,1675,1
|
|
20240528,142400,224161242,1672,1672,1672,1672,0
|
|
20240528,142300,224161242,1672,1675,1675,1672,573
|
|
20240528,142200,223202763,1673,1673,1673,1673,55
|
|
20240528,142100,223110748,1674,1673,1674,1673,71
|
|
20240528,142000,222991954,1674,1675,1675,1674,278
|
|
20240528,141900,222526336,1675,1680,1680,1675,10992
|
|
20240528,141800,204101213,1687,1687,1687,1687,0
|
|
20240528,141700,204101213,1687,1687,1687,1687,0
|
|
20240528,141600,204101213,1687,1687,1687,1687,0
|
|
20240528,141500,204101213,1687,1687,1687,1687,3
|
|
20240528,141400,204096152,1680,1680,1680,1679,1119
|
|
20240528,141300,202216351,1680,1680,1680,1680,3000
|
|
20240528,141200,197176351,1680,1687,1687,1680,716
|
|
20240528,141100,195973463,1680,1680,1680,1680,0
|
|
20240528,141000,195973463,1680,1680,1680,1680,0
|
|
20240528,140900,195973463,1680,1681,1681,1680,2622
|
|
20240528,140800,191567681,1680,1680,1680,1680,0
|
|
20240528,140700,191567681,1680,1680,1680,1680,0
|
|
20240528,140600,191567681,1680,1680,1680,1680,0
|
|
20240528,140500,191567681,1680,1680,1680,1680,0
|
|
20240528,140400,191567681,1680,1680,1680,1680,0
|
|
20240528,140300,191567681,1680,1680,1680,1680,0
|
|
20240528,140200,191567681,1680,1680,1680,1680,0
|
|
20240528,140100,191567681,1680,1680,1680,1680,0
|
|
20240528,140000,191567681,1680,1680,1680,1680,0
|
|
20240528,135900,191567681,1680,1680,1680,1680,0
|
|
20240528,135800,191567681,1680,1680,1680,1680,0
|
|
20240528,135700,191567681,1680,1681,1681,1680,108
|
|
20240528,135600,191386225,1681,1681,1681,1681,182
|
|
20240528,135500,191080283,1681,1681,1681,1681,121
|
|
20240528,135400,190876882,1681,1681,1681,1681,133
|
|
20240528,135300,190653309,1681,1681,1681,1681,1
|
|
20240528,135200,190651628,1681,1681,1681,1681,0
|
|
20240528,135100,190651628,1681,1681,1681,1681,0
|
|
20240528,135000,190651628,1681,1681,1681,1681,0
|
|
20240528,134900,190651628,1681,1683,1683,1681,234
|
|
20240528,134800,190258265,1683,1683,1683,1683,0
|
|
20240528,134700,190258265,1683,1683,1683,1683,0
|
|
20240528,134600,190258265,1683,1683,1683,1683,0
|
|
20240528,134500,190258265,1683,1685,1685,1683,5
|
|
20240528,134400,190249843,1692,1692,1692,1692,0
|
|
20240528,134300,190249843,1692,1692,1692,1692,0
|
|
20240528,134200,190249843,1692,1692,1692,1692,6
|
|
20240528,134100,190239691,1692,1692,1692,1692,0
|
|
20240528,134000,190239691,1692,1692,1692,1692,0
|
|
20240528,133900,190239691,1692,1692,1692,1692,0
|
|
20240528,133800,190239691,1692,1692,1692,1692,234
|
|
20240528,133700,189843763,1692,1692,1692,1692,0
|
|
20240528,133600,189843763,1692,1690,1692,1690,4
|
|
20240528,133500,189837001,1681,1681,1681,1681,0
|
|
20240528,133400,189837001,1681,1681,1681,1681,10
|
|
20240528,133300,189820191,1692,1681,1692,1680,105
|
|
20240528,133200,189642948,1688,1687,1688,1687,917
|
|
20240528,133100,188095135,1687,1687,1687,1687,0
|
|
20240528,133000,188095135,1687,1687,1687,1687,0
|
|
20240528,132900,188095135,1687,1687,1687,1687,6
|
|
20240528,132800,188085013,1687,1687,1687,1687,0
|
|
20240528,132700,188085013,1687,1687,1687,1687,0
|
|
20240528,132600,188085013,1687,1687,1687,1687,0
|
|
20240528,132500,188085013,1687,1682,1687,1680,50
|
|
20240528,132400,188000986,1689,1689,1689,1689,0
|
|
20240528,132300,188000986,1689,1689,1689,1689,0
|
|
20240528,132200,188000986,1689,1689,1689,1689,0
|
|
20240528,132100,188000986,1689,1689,1689,1689,0
|
|
20240528,132000,188000986,1689,1689,1689,1689,0
|
|
20240528,131900,188000986,1689,1689,1689,1686,9313
|
|
20240528,131800,172293466,1690,1690,1690,1690,89
|
|
20240528,131700,172143056,1691,1691,1691,1691,500
|
|
20240528,131600,171297556,1691,1691,1691,1691,0
|
|
20240528,131500,171297556,1691,1685,1691,1685,588
|
|
20240528,131400,170306328,1686,1686,1686,1686,100
|
|
20240528,131300,170137728,1686,1686,1686,1686,200
|
|
20240528,131200,169800528,1686,1686,1686,1686,0
|
|
20240528,131100,169800528,1686,1686,1686,1686,0
|
|
20240528,131000,169800528,1686,1686,1686,1686,1
|
|
20240528,130900,169798842,1682,1686,1686,1682,13
|
|
20240528,130800,169776960,1686,1686,1686,1686,0
|
|
20240528,130700,169776960,1686,1686,1686,1686,0
|
|
20240528,130600,169776960,1686,1682,1686,1679,10
|
|
20240528,130500,169760154,1682,1682,1682,1682,147
|
|
20240528,130400,169512900,1682,1682,1682,1682,0
|
|
20240528,130300,169512900,1682,1682,1682,1682,24
|
|
20240528,130200,169472532,1682,1681,1682,1681,363
|
|
20240528,130100,168862328,1681,1682,1687,1681,499
|
|
20240528,130000,168023303,1687,1691,1691,1683,2104
|
|
20240528,125900,164478252,1687,1687,1687,1687,1
|
|
20240528,125800,164476565,1691,1691,1691,1691,0
|
|
20240528,125700,164476565,1691,1691,1691,1691,0
|
|
20240528,125600,164476565,1691,1691,1691,1691,0
|
|
20240528,125500,164476565,1691,1691,1691,1691,0
|
|
20240528,125400,164476565,1691,1690,1691,1690,7
|
|
20240528,125300,164464734,1690,1690,1690,1690,4
|
|
20240528,125200,164457974,1690,1690,1690,1690,2999
|
|
20240528,125100,159389664,1690,1690,1690,1690,2
|
|
20240528,125000,159386284,1690,1683,1690,1683,600
|
|
20240528,124900,158372521,1683,1682,1683,1682,100
|
|
20240528,124800,158204222,1681,1681,1681,1681,0
|
|
20240528,124700,158204222,1681,1681,1681,1681,0
|
|
20240528,124600,158204222,1681,1680,1681,1680,2
|
|
20240528,124500,158200861,1684,1681,1684,1680,10
|
|
20240528,124400,158184049,1684,1682,1685,1682,152
|
|
20240528,124300,157928080,1684,1684,1684,1684,0
|
|
20240528,124200,157928080,1684,1684,1684,1684,10
|
|
20240528,124100,157911240,1683,1683,1683,1683,1
|
|
20240528,124000,157909557,1685,1685,1685,1685,1
|
|
20240528,123900,157907872,1680,1685,1685,1680,2
|
|
20240528,123800,157904507,1678,1679,1685,1678,1225
|
|
20240528,123700,155848593,1680,1683,1685,1680,1038
|
|
20240528,123600,154104432,1682,1682,1682,1682,1
|
|
20240528,123500,154102750,1685,1682,1685,1682,265
|
|
20240528,123400,153657017,1684,1684,1684,1684,1
|
|
20240528,123300,153655333,1683,1683,1683,1683,111
|
|
20240528,123200,153468520,1687,1687,1687,1687,0
|
|
20240528,123100,153468520,1687,1687,1687,1687,150
|
|
20240528,123000,153215470,1687,1687,1687,1687,34
|
|
20240528,122900,153158112,1686,1686,1686,1686,42
|
|
20240528,122800,153087300,1685,1685,1685,1685,0
|
|
20240528,122700,153087300,1685,1685,1685,1685,100
|
|
20240528,122600,152918800,1685,1685,1685,1685,0
|
|
20240528,122500,152918800,1685,1685,1685,1685,3
|
|
20240528,122400,152913745,1684,1683,1684,1683,2
|
|
20240528,122300,152910378,1682,1682,1682,1682,0
|
|
20240528,122200,152910378,1682,1682,1682,1682,0
|
|
20240528,122100,152910378,1682,1682,1682,1682,0
|
|
20240528,122000,152910378,1682,1682,1682,1682,0
|
|
20240528,121900,152910378,1682,1682,1682,1682,46
|
|
20240528,121800,152833006,1681,1682,1682,1681,5
|
|
20240528,121700,152824597,1682,1681,1682,1681,84
|
|
20240528,121600,152683392,1682,1682,1682,1682,1
|
|
20240528,121500,152681710,1681,1681,1681,1681,1
|
|
20240528,121400,152680029,1680,1680,1680,1680,0
|
|
20240528,121300,152680029,1680,1680,1680,1680,0
|
|
20240528,121200,152680029,1680,1680,1680,1680,0
|
|
20240528,121100,152680029,1680,1680,1680,1680,1
|
|
20240528,121000,152678349,1681,1681,1681,1681,1
|
|
20240528,120900,152676668,1681,1681,1681,1681,563
|
|
20240528,120800,151730265,1681,1681,1681,1681,0
|
|
20240528,120700,151730265,1681,1681,1681,1681,1
|
|
20240528,120600,151728584,1690,1690,1690,1690,0
|
|
20240528,120500,151728584,1690,1690,1690,1690,0
|
|
20240528,120400,151728584,1690,1690,1690,1690,2
|
|
20240528,120300,151725204,1690,1690,1690,1690,0
|
|
20240528,120200,151725204,1690,1682,1690,1682,2
|
|
20240528,120100,151721832,1681,1681,1681,1681,550
|
|
20240528,120000,150797282,1681,1681,1681,1681,1
|
|
20240528,115900,150795601,1691,1691,1691,1691,0
|
|
20240528,115800,150795601,1691,1691,1691,1691,0
|
|
20240528,115700,150795601,1691,1683,1691,1683,654
|
|
20240528,115600,149694910,1691,1691,1691,1691,1
|
|
20240528,115500,149693219,1683,1683,1683,1683,0
|
|
20240528,115400,149693219,1683,1683,1683,1683,1
|
|
20240528,115300,149691536,1689,1690,1690,1685,5528
|
|
20240528,115200,140368050,1695,1695,1695,1695,0
|
|
20240528,115100,140368050,1695,1695,1695,1695,30
|
|
20240528,115000,140317200,1695,1695,1695,1695,0
|
|
20240528,114900,140317200,1695,1695,1695,1695,0
|
|
20240528,114800,140317200,1695,1695,1695,1695,34
|
|
20240528,114700,140259570,1690,1690,1690,1690,16
|
|
20240528,114600,140232530,1690,1691,1691,1690,259
|
|
20240528,114500,139794819,1690,1690,1690,1690,1
|
|
20240528,114400,139793129,1690,1690,1690,1690,0
|
|
20240528,114300,139793129,1690,1690,1690,1690,0
|
|
20240528,114200,139793129,1690,1690,1690,1690,0
|
|
20240528,114100,139793129,1690,1690,1690,1690,0
|
|
20240528,114000,139793129,1690,1690,1690,1690,1
|
|
20240528,113900,139791439,1691,1691,1691,1691,0
|
|
20240528,113800,139791439,1691,1696,1696,1691,503
|
|
20240528,113700,138940861,1690,1690,1690,1690,0
|
|
20240528,113600,138940861,1690,1692,1692,1690,11
|
|
20240528,113500,138922258,1697,1697,1697,1697,120
|
|
20240528,113400,138718618,1697,1697,1697,1697,315
|
|
20240528,113300,138184063,1697,1697,1697,1697,1
|
|
20240528,113200,138182366,1690,1690,1690,1690,0
|
|
20240528,113100,138182366,1690,1697,1697,1690,14
|
|
20240528,113000,138158615,1690,1690,1690,1690,0
|
|
20240528,112900,138158615,1690,1690,1690,1690,0
|
|
20240528,112800,138158615,1690,1690,1690,1690,399
|
|
20240528,112700,137484305,1690,1690,1690,1690,0
|
|
20240528,112600,137484305,1690,1690,1690,1690,0
|
|
20240528,112500,137484305,1690,1690,1690,1690,0
|
|
20240528,112400,137484305,1690,1697,1697,1690,4
|
|
20240528,112300,137477531,1690,1690,1690,1690,1
|
|
20240528,112200,137475841,1697,1697,1697,1690,3
|
|
20240528,112100,137470757,1689,1689,1689,1689,1
|
|
20240528,112000,137469068,1690,1690,1690,1690,0
|
|
20240528,111900,137469068,1690,1698,1698,1690,1714
|
|
20240528,111800,134572394,1691,1691,1691,1691,0
|
|
20240528,111700,134572394,1691,1691,1691,1691,160
|
|
20240528,111600,134301834,1698,1698,1698,1698,1
|
|
20240528,111500,134300136,1691,1691,1691,1691,0
|
|
20240528,111400,134300136,1691,1691,1691,1691,0
|
|
20240528,111300,134300136,1691,1695,1695,1691,350
|
|
20240528,111200,133708266,1698,1698,1698,1698,10
|
|
20240528,111100,133691286,1698,1698,1698,1698,0
|
|
20240528,111000,133691286,1698,1698,1698,1698,0
|
|
20240528,110900,133691286,1698,1698,1698,1698,0
|
|
20240528,110800,133691286,1698,1698,1698,1698,0
|
|
20240528,110700,133691286,1698,1698,1698,1698,0
|
|
20240528,110600,133691286,1698,1698,1698,1698,0
|
|
20240528,110500,133691286,1698,1698,1698,1698,37
|
|
20240528,110400,133628460,1699,1699,1699,1699,0
|
|
20240528,110300,133628460,1699,1699,1699,1699,0
|
|
20240528,110200,133628460,1699,1699,1699,1699,0
|
|
20240528,110100,133628460,1699,1699,1699,1699,0
|
|
20240528,110000,133628460,1699,1702,1702,1698,2443
|
|
20240528,105900,129478509,1702,1702,1702,1702,0
|
|
20240528,105800,129478509,1702,1702,1702,1702,0
|
|
20240528,105700,129478509,1702,1702,1702,1702,10
|
|
20240528,105600,129461489,1702,1702,1702,1702,0
|
|
20240528,105500,129461489,1702,1702,1702,1702,100
|
|
20240528,105400,129291289,1703,1703,1703,1703,0
|
|
20240528,105300,129291289,1703,1704,1704,1703,621
|
|
20240528,105200,128233626,1704,1704,1704,1704,0
|
|
20240528,105100,128233626,1704,1704,1704,1704,0
|
|
20240528,105000,128233626,1704,1704,1704,1704,0
|
|
20240528,104900,128233626,1704,1704,1704,1704,68
|
|
20240528,104800,128117754,1705,1707,1707,1705,181
|
|
20240528,104700,127809000,1707,1707,1707,1707,47
|
|
20240528,104600,127728771,1707,1707,1707,1707,6
|
|
20240528,104500,127718529,1705,1705,1705,1705,0
|
|
20240528,104400,127718529,1705,1705,1705,1705,0
|
|
20240528,104300,127718529,1705,1705,1705,1705,0
|
|
20240528,104200,127718529,1705,1705,1705,1705,0
|
|
20240528,104100,127718529,1705,1705,1705,1705,0
|
|
20240528,104000,127718529,1705,1705,1705,1705,0
|
|
20240528,103900,127718529,1705,1705,1705,1705,0
|
|
20240528,103800,127718529,1705,1705,1705,1705,0
|
|
20240528,103700,127718529,1705,1705,1705,1705,0
|
|
20240528,103600,127718529,1705,1705,1705,1705,100
|
|
20240528,103500,127548029,1705,1705,1705,1705,400
|
|
20240528,103400,126866029,1705,1705,1705,1705,0
|
|
20240528,103300,126866029,1705,1705,1705,1705,300
|
|
20240528,103200,126354529,1705,1705,1705,1705,0
|
|
20240528,103100,126354529,1705,1705,1705,1705,0
|
|
20240528,103000,126354529,1705,1705,1705,1705,0
|
|
20240528,102900,126354529,1705,1705,1705,1705,0
|
|
20240528,102800,126354529,1705,1705,1705,1705,133
|
|
20240528,102700,126127764,1715,1705,1715,1705,564
|
|
20240528,102600,125161144,1701,1701,1701,1701,0
|
|
20240528,102500,125161144,1701,1701,1701,1701,374
|
|
20240528,102400,124524970,1700,1718,1719,1700,2301
|
|
20240528,102300,120577251,1719,1719,1719,1719,0
|
|
20240528,102200,120577251,1719,1719,1719,1719,0
|
|
20240528,102100,120577251,1719,1718,1719,1718,63
|
|
20240528,102000,120468970,1720,1720,1720,1720,3
|
|
20240528,101900,120463810,1708,1694,1708,1694,21564
|
|
20240528,101800,83840906,1694,1694,1694,1694,1796
|
|
20240528,101700,80798482,1690,1690,1690,1690,0
|
|
20240528,101600,80798482,1690,1694,1694,1690,830
|
|
20240528,101500,79395262,1694,1694,1694,1694,0
|
|
20240528,101400,79395262,1694,1694,1694,1694,39
|
|
20240528,101300,79329196,1694,1694,1694,1694,3
|
|
20240528,101200,79324114,1688,1688,1688,1688,481
|
|
20240528,101100,78512186,1695,1695,1695,1695,0
|
|
20240528,101000,78512186,1695,1690,1695,1690,542
|
|
20240528,100900,77596201,1695,1695,1695,1695,60
|
|
20240528,100800,77494501,1690,1695,1695,1690,600
|
|
20240528,100700,76479501,1695,1695,1695,1695,100
|
|
20240528,100600,76310001,1695,1695,1695,1695,0
|
|
20240528,100500,76310001,1695,1695,1695,1695,110
|
|
20240528,100400,76123551,1695,1695,1695,1695,6
|
|
20240528,100300,76113381,1695,1690,1695,1690,601
|
|
20240528,100200,75097686,1690,1690,1690,1690,7
|
|
20240528,100100,75085856,1686,1686,1686,1686,0
|
|
20240528,100000,75085856,1686,1686,1686,1686,73
|
|
20240528,095900,74962778,1696,1696,1696,1696,0
|
|
20240528,095800,74962778,1696,1696,1696,1696,10
|
|
20240528,095700,74945818,1696,1696,1696,1696,6
|
|
20240528,095600,74935642,1696,1696,1696,1696,2
|
|
20240528,095500,74932250,1698,1698,1698,1698,0
|
|
20240528,095400,74932250,1698,1698,1698,1698,1
|
|
20240528,095300,74930552,1687,1684,1687,1684,1674
|
|
20240528,095200,72109988,1680,1682,1682,1680,608
|
|
20240528,095100,71088410,1685,1682,1685,1682,66
|
|
20240528,095000,70977248,1682,1682,1682,1682,415
|
|
20240528,094900,70279218,1680,1680,1680,1680,25
|
|
20240528,094800,70237218,1676,1676,1676,1676,0
|
|
20240528,094700,70237218,1676,1676,1676,1676,53
|
|
20240528,094600,70148390,1676,1682,1682,1676,1080
|
|
20240528,094500,68337710,1682,1682,1682,1682,200
|
|
20240528,094400,68001310,1681,1676,1681,1676,1500
|
|
20240528,094300,65480757,1681,1681,1681,1681,0
|
|
20240528,094200,65480757,1681,1681,1681,1681,174
|
|
20240528,094100,65188263,1681,1681,1681,1681,0
|
|
20240528,094000,65188263,1681,1681,1681,1681,1020
|
|
20240528,093900,63473643,1681,1681,1681,1681,1182
|
|
20240528,093800,61486701,1681,1681,1681,1681,410
|
|
20240528,093700,60797491,1675,1675,1675,1675,408
|
|
20240528,093600,60114091,1675,1675,1675,1675,0
|
|
20240528,093500,60114091,1675,1675,1675,1675,0
|
|
20240528,093400,60114091,1675,1675,1675,1675,0
|
|
20240528,093300,60114091,1675,1675,1675,1675,24
|
|
20240528,093200,60073891,1675,1675,1675,1675,184
|
|
20240528,093100,59765691,1675,1675,1675,1675,300
|
|
20240528,093000,59263191,1675,1678,1678,1675,1196
|
|
20240528,092900,57258560,1678,1678,1678,1678,0
|
|
20240528,092800,57258560,1678,1678,1678,1678,40
|
|
20240528,092700,57191440,1678,1678,1678,1678,0
|
|
20240528,092600,57191440,1678,1681,1681,1678,50
|
|
20240528,092500,57107420,1682,1682,1682,1682,39
|
|
20240528,092400,57041822,1681,1681,1681,1681,265
|
|
20240528,092300,56596357,1681,1681,1681,1681,0
|
|
20240528,092200,56596357,1681,1681,1681,1681,970
|
|
20240528,092100,54965787,1681,1675,1681,1675,1119
|
|
20240528,092000,53090169,1680,1680,1680,1680,4
|
|
20240528,091900,53083449,1680,1682,1682,1680,131
|
|
20240528,091800,52863145,1681,1681,1681,1681,0
|
|
20240528,091700,52863145,1681,1681,1681,1681,5
|
|
20240528,091600,52854740,1686,1686,1686,1686,0
|
|
20240528,091500,52854740,1686,1687,1687,1686,1400
|
|
20240528,091400,50493340,1685,1675,1687,1675,18
|
|
20240528,091300,50463104,1675,1675,1675,1675,355
|
|
20240528,091200,49868479,1675,1676,1687,1675,3487
|
|
20240528,091100,44023458,1676,1676,1676,1676,1061
|
|
20240528,091000,42245222,1676,1676,1676,1676,10
|
|
20240528,090900,42228462,1676,1676,1676,1676,83
|
|
20240528,090800,42089354,1670,1670,1670,1670,0
|
|
20240528,090700,42089354,1670,1670,1670,1669,1326
|
|
20240528,090600,39875735,1669,1670,1670,1669,684
|
|
20240528,090500,38733495,1670,1669,1670,1669,136
|
|
20240528,090400,38506455,1670,1672,1672,1668,4793
|
|
20240528,090300,30503452,1672,1672,1672,1670,2320
|
|
20240528,090200,26626862,1671,1674,1678,1670,3532
|
|
20240528,090100,20723783,1675,1685,1685,1675,6235
|
|
20240528,090000,10273937,1687,1675,1687,1675,6117
|