733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,211000,233274738,1628,1628,1628,1628,2269
|
|
20240530,210900,233274738,1628,1628,1628,1628,0
|
|
20240530,210800,233274738,1628,1628,1628,1628,0
|
|
20240530,210700,233274738,1628,1628,1628,1628,0
|
|
20240530,210600,233274738,1628,1628,1628,1628,0
|
|
20240530,210500,233274738,1628,1628,1628,1628,0
|
|
20240530,210400,233274738,1628,1628,1628,1628,0
|
|
20240530,210300,233274738,1628,1628,1628,1628,0
|
|
20240530,210200,233274738,1628,1628,1628,1628,0
|
|
20240530,210100,233274738,1628,1628,1628,1628,0
|
|
20240530,210000,233274738,1628,1628,1628,1628,0
|
|
20240530,205900,233274738,1628,1628,1628,1628,0
|
|
20240530,205800,233274738,1628,1628,1628,1628,0
|
|
20240530,205700,233274738,1628,1628,1628,1628,0
|
|
20240530,205600,233274738,1628,1628,1628,1628,0
|
|
20240530,205500,233274738,1628,1628,1628,1628,0
|
|
20240530,205400,233274738,1628,1628,1628,1628,0
|
|
20240530,205300,233274738,1628,1628,1628,1628,0
|
|
20240530,205200,233274738,1628,1628,1628,1628,0
|
|
20240530,205100,233274738,1628,1628,1628,1628,0
|
|
20240530,205000,233274738,1628,1628,1628,1628,0
|
|
20240530,204900,233274738,1628,1628,1628,1628,0
|
|
20240530,204800,233274738,1628,1628,1628,1628,0
|
|
20240530,204700,233274738,1628,1628,1628,1628,0
|
|
20240530,204600,233274738,1628,1628,1628,1628,0
|
|
20240530,204500,233274738,1628,1628,1628,1628,0
|
|
20240530,204400,233274738,1628,1628,1628,1628,0
|
|
20240530,204300,233274738,1628,1628,1628,1628,0
|
|
20240530,204200,233274738,1628,1628,1628,1628,0
|
|
20240530,204100,233274738,1628,1628,1628,1628,0
|
|
20240530,204000,233274738,1628,1628,1628,1628,2269
|
|
20240530,203900,233274738,1628,1628,1628,1628,0
|
|
20240530,203800,233274738,1628,1628,1628,1628,0
|
|
20240530,203700,233274738,1628,1628,1628,1628,0
|
|
20240530,203600,233274738,1628,1628,1628,1628,0
|
|
20240530,203500,233274738,1628,1628,1628,1628,0
|
|
20240530,203400,233274738,1628,1628,1628,1628,0
|
|
20240530,203300,233274738,1628,1628,1628,1628,0
|
|
20240530,203200,233274738,1628,1628,1628,1628,0
|
|
20240530,203100,233274738,1628,1628,1628,1628,0
|
|
20240530,203000,233274738,1628,1628,1628,1628,0
|
|
20240530,202900,233274738,1628,1628,1628,1628,0
|
|
20240530,202800,233274738,1628,1628,1628,1628,0
|
|
20240530,202700,233274738,1628,1628,1628,1628,0
|
|
20240530,202600,233274738,1628,1628,1628,1628,0
|
|
20240530,202500,233274738,1628,1628,1628,1628,0
|
|
20240530,202400,233274738,1628,1628,1628,1628,0
|
|
20240530,202300,233274738,1628,1628,1628,1628,0
|
|
20240530,202200,233274738,1628,1628,1628,1628,0
|
|
20240530,202100,233274738,1628,1628,1628,1628,0
|
|
20240530,202000,233274738,1628,1628,1628,1628,0
|
|
20240530,201900,233274738,1628,1628,1628,1628,0
|
|
20240530,201800,233274738,1628,1628,1628,1628,0
|
|
20240530,201700,233274738,1628,1628,1628,1628,0
|
|
20240530,201600,233274738,1628,1628,1628,1628,0
|
|
20240530,201500,233274738,1628,1628,1628,1628,0
|
|
20240530,201400,233274738,1628,1628,1628,1628,0
|
|
20240530,201300,233274738,1628,1628,1628,1628,0
|
|
20240530,201200,233274738,1628,1628,1628,1628,0
|
|
20240530,201100,233274738,1628,1628,1628,1628,0
|
|
20240530,201000,233274738,1628,1628,1628,1628,2269
|
|
20240530,200900,233274738,1628,1628,1628,1628,0
|
|
20240530,200800,233274738,1628,1628,1628,1628,0
|
|
20240530,200700,233274738,1628,1628,1628,1628,0
|
|
20240530,200600,233274738,1628,1628,1628,1628,0
|
|
20240530,200500,233274738,1628,1628,1628,1628,0
|
|
20240530,200400,233274738,1628,1628,1628,1628,0
|
|
20240530,200300,233274738,1628,1628,1628,1628,0
|
|
20240530,200200,233274738,1628,1628,1628,1628,0
|
|
20240530,200100,233274738,1628,1628,1628,1628,0
|
|
20240530,200000,233274738,1628,1628,1628,1628,0
|
|
20240530,195900,233274738,1628,1628,1628,1628,0
|
|
20240530,195800,233274738,1628,1628,1628,1628,0
|
|
20240530,195700,233274738,1628,1628,1628,1628,0
|
|
20240530,195600,233274738,1628,1628,1628,1628,0
|
|
20240530,195500,233274738,1628,1628,1628,1628,0
|
|
20240530,195400,233274738,1628,1628,1628,1628,0
|
|
20240530,195300,233274738,1628,1628,1628,1628,0
|
|
20240530,195200,233274738,1628,1628,1628,1628,0
|
|
20240530,195100,233274738,1628,1628,1628,1628,0
|
|
20240530,195000,233274738,1628,1628,1628,1628,0
|
|
20240530,194900,233274738,1628,1628,1628,1628,0
|
|
20240530,194800,233274738,1628,1628,1628,1628,0
|
|
20240530,194700,233274738,1628,1628,1628,1628,0
|
|
20240530,194600,233274738,1628,1628,1628,1628,0
|
|
20240530,194500,233274738,1628,1628,1628,1628,0
|
|
20240530,194400,233274738,1628,1628,1628,1628,0
|
|
20240530,194300,233274738,1628,1628,1628,1628,0
|
|
20240530,194200,233274738,1628,1628,1628,1628,0
|
|
20240530,194100,233274738,1628,1628,1628,1628,0
|
|
20240530,194000,233274738,1628,1628,1628,1628,2269
|
|
20240530,193900,233274738,1628,1628,1628,1628,0
|
|
20240530,193800,233274738,1628,1628,1628,1628,0
|
|
20240530,193700,233274738,1628,1628,1628,1628,0
|
|
20240530,193600,233274738,1628,1628,1628,1628,0
|
|
20240530,193500,233274738,1628,1628,1628,1628,0
|
|
20240530,193400,233274738,1628,1628,1628,1628,0
|
|
20240530,193300,233274738,1628,1628,1628,1628,0
|
|
20240530,193200,233274738,1628,1628,1628,1628,0
|
|
20240530,193100,233274738,1628,1628,1628,1628,0
|
|
20240530,193000,233274738,1628,1628,1628,1628,0
|
|
20240530,192900,233274738,1628,1628,1628,1628,0
|
|
20240530,192800,233274738,1628,1628,1628,1628,0
|
|
20240530,192700,233274738,1628,1628,1628,1628,0
|
|
20240530,192600,233274738,1628,1628,1628,1628,0
|
|
20240530,192500,233274738,1628,1628,1628,1628,0
|
|
20240530,192400,233274738,1628,1628,1628,1628,0
|
|
20240530,192300,233274738,1628,1628,1628,1628,0
|
|
20240530,192200,233274738,1628,1628,1628,1628,0
|
|
20240530,192100,233274738,1628,1628,1628,1628,0
|
|
20240530,192000,233274738,1628,1628,1628,1628,0
|
|
20240530,191900,233274738,1628,1628,1628,1628,0
|
|
20240530,191800,233274738,1628,1628,1628,1628,0
|
|
20240530,191700,233274738,1628,1628,1628,1628,0
|
|
20240530,191600,233274738,1628,1628,1628,1628,0
|
|
20240530,191500,233274738,1628,1628,1628,1628,0
|
|
20240530,191400,233274738,1628,1628,1628,1628,0
|
|
20240530,191300,233274738,1628,1628,1628,1628,0
|
|
20240530,191200,233274738,1628,1628,1628,1628,0
|
|
20240530,191100,233274738,1628,1628,1628,1628,0
|
|
20240530,191000,233274738,1628,1628,1628,1628,2269
|
|
20240530,190900,233274738,1628,1628,1628,1628,0
|
|
20240530,190800,233274738,1628,1628,1628,1628,0
|
|
20240530,190700,233274738,1628,1628,1628,1628,0
|
|
20240530,190600,233274738,1628,1628,1628,1628,0
|
|
20240530,190500,233274738,1628,1628,1628,1628,0
|
|
20240530,190400,233274738,1628,1628,1628,1628,0
|
|
20240530,190300,233274738,1628,1628,1628,1628,0
|
|
20240530,190200,233274738,1628,1628,1628,1628,0
|
|
20240530,190100,233274738,1628,1628,1628,1628,0
|
|
20240530,190000,233274738,1628,1628,1628,1628,0
|
|
20240530,185900,233274738,1628,1628,1628,1628,0
|
|
20240530,185800,233274738,1628,1628,1628,1628,0
|
|
20240530,185700,233274738,1628,1628,1628,1628,0
|
|
20240530,185600,233274738,1628,1628,1628,1628,0
|
|
20240530,185500,233274738,1628,1628,1628,1628,0
|
|
20240530,185400,233274738,1628,1628,1628,1628,0
|
|
20240530,185300,233274738,1628,1628,1628,1628,0
|
|
20240530,185200,233274738,1628,1628,1628,1628,0
|
|
20240530,185100,233274738,1628,1628,1628,1628,0
|
|
20240530,185000,233274738,1628,1628,1628,1628,0
|
|
20240530,184900,233274738,1628,1628,1628,1628,0
|
|
20240530,184800,233274738,1628,1628,1628,1628,0
|
|
20240530,184700,233274738,1628,1628,1628,1628,0
|
|
20240530,184600,233274738,1628,1628,1628,1628,0
|
|
20240530,184500,233274738,1628,1628,1628,1628,0
|
|
20240530,184400,233274738,1628,1628,1628,1628,0
|
|
20240530,184300,233274738,1628,1628,1628,1628,0
|
|
20240530,184200,233274738,1628,1628,1628,1628,0
|
|
20240530,184100,233274738,1628,1628,1628,1628,0
|
|
20240530,184000,233274738,1628,1628,1628,1628,2269
|
|
20240530,183900,233274738,1628,1628,1628,1628,0
|
|
20240530,183800,233274738,1628,1628,1628,1628,0
|
|
20240530,183700,233274738,1628,1628,1628,1628,0
|
|
20240530,183600,233274738,1628,1628,1628,1628,0
|
|
20240530,183500,233274738,1628,1628,1628,1628,0
|
|
20240530,183400,233274738,1628,1628,1628,1628,0
|
|
20240530,183300,233274738,1628,1628,1628,1628,0
|
|
20240530,183200,233274738,1628,1628,1628,1628,0
|
|
20240530,183100,233274738,1628,1628,1628,1628,0
|
|
20240530,183000,233274738,1628,1628,1628,1628,0
|
|
20240530,182900,233274738,1628,1628,1628,1628,0
|
|
20240530,182800,233274738,1628,1628,1628,1628,0
|
|
20240530,182700,233274738,1628,1628,1628,1628,0
|
|
20240530,182600,233274738,1628,1628,1628,1628,0
|
|
20240530,182500,233274738,1628,1628,1628,1628,0
|
|
20240530,182400,233274738,1628,1628,1628,1628,0
|
|
20240530,182300,233274738,1628,1628,1628,1628,0
|
|
20240530,182200,233274738,1628,1628,1628,1628,0
|
|
20240530,182100,233274738,1628,1628,1628,1628,0
|
|
20240530,182000,233274738,1628,1628,1628,1628,0
|
|
20240530,181900,233274738,1628,1628,1628,1628,0
|
|
20240530,181800,233274738,1628,1628,1628,1628,0
|
|
20240530,181700,233274738,1628,1628,1628,1628,0
|
|
20240530,181600,233274738,1628,1628,1628,1628,0
|
|
20240530,181500,233274738,1628,1628,1628,1628,0
|
|
20240530,181400,233274738,1628,1628,1628,1628,0
|
|
20240530,181300,233274738,1628,1628,1628,1628,0
|
|
20240530,181200,233274738,1628,1628,1628,1628,0
|
|
20240530,181100,233274738,1628,1628,1628,1628,0
|
|
20240530,181000,233274738,1628,1628,1628,1628,2269
|
|
20240530,180900,233274738,1628,1628,1628,1628,0
|
|
20240530,180800,233274738,1628,1628,1628,1628,0
|
|
20240530,180700,233274738,1628,1628,1628,1628,0
|
|
20240530,180600,233274738,1628,1628,1628,1628,0
|
|
20240530,180500,233274738,1628,1628,1628,1628,0
|
|
20240530,180400,233274738,1628,1628,1628,1628,0
|
|
20240530,180300,233274738,1628,1628,1628,1628,0
|
|
20240530,180200,233274738,1628,1628,1628,1628,0
|
|
20240530,180100,233274738,1628,1628,1628,1628,0
|
|
20240530,180000,233274738,1628,1628,1628,1628,0
|
|
20240530,175900,233274738,1628,1628,1628,1628,0
|
|
20240530,175800,233274738,1628,1628,1628,1628,0
|
|
20240530,175700,233274738,1628,1628,1628,1628,0
|
|
20240530,175600,233274738,1628,1628,1628,1628,0
|
|
20240530,175500,233274738,1628,1628,1628,1628,0
|
|
20240530,175400,233274738,1628,1628,1628,1628,0
|
|
20240530,175300,233274738,1628,1628,1628,1628,0
|
|
20240530,175200,233274738,1628,1628,1628,1628,0
|
|
20240530,175100,233274738,1628,1628,1628,1628,0
|
|
20240530,175000,233274738,1628,1628,1628,1628,0
|
|
20240530,174900,233274738,1628,1628,1628,1628,0
|
|
20240530,174800,233274738,1628,1628,1628,1628,0
|
|
20240530,174700,233274738,1628,1628,1628,1628,0
|
|
20240530,174600,233274738,1628,1628,1628,1628,0
|
|
20240530,174500,233274738,1628,1628,1628,1628,0
|
|
20240530,174400,233274738,1628,1628,1628,1628,0
|
|
20240530,174300,233274738,1628,1628,1628,1628,0
|
|
20240530,174200,233274738,1628,1628,1628,1628,0
|
|
20240530,174100,233274738,1628,1628,1628,1628,0
|
|
20240530,174000,233274738,1628,1628,1628,1628,2269
|
|
20240530,173900,233274738,1628,1628,1628,1628,0
|
|
20240530,173800,233274738,1628,1628,1628,1628,0
|
|
20240530,173700,233274738,1628,1628,1628,1628,0
|
|
20240530,173600,233274738,1628,1628,1628,1628,0
|
|
20240530,173500,233274738,1628,1628,1628,1628,0
|
|
20240530,173400,233274738,1628,1628,1628,1628,0
|
|
20240530,173300,233274738,1628,1628,1628,1628,0
|
|
20240530,173200,233274738,1628,1628,1628,1628,0
|
|
20240530,173100,233274738,1628,1628,1628,1628,0
|
|
20240530,173000,233274738,1628,1628,1628,1628,0
|
|
20240530,172900,233274738,1628,1628,1628,1628,0
|
|
20240530,172800,233274738,1628,1628,1628,1628,0
|
|
20240530,172700,233274738,1628,1628,1628,1628,0
|
|
20240530,172600,233274738,1628,1628,1628,1628,0
|
|
20240530,172500,233274738,1628,1628,1628,1628,0
|
|
20240530,172400,233274738,1628,1628,1628,1628,0
|
|
20240530,172300,233274738,1628,1628,1628,1628,0
|
|
20240530,172200,233274738,1628,1628,1628,1628,0
|
|
20240530,172100,233274738,1628,1628,1628,1628,0
|
|
20240530,172000,233274738,1628,1628,1628,1628,0
|
|
20240530,171900,233274738,1628,1628,1628,1628,0
|
|
20240530,171800,233274738,1628,1628,1628,1628,0
|
|
20240530,171700,233274738,1628,1628,1628,1628,0
|
|
20240530,171600,233274738,1628,1628,1628,1628,0
|
|
20240530,171500,233274738,1628,1628,1628,1628,0
|
|
20240530,171400,233274738,1628,1628,1628,1628,0
|
|
20240530,171300,233274738,1628,1628,1628,1628,0
|
|
20240530,171200,233274738,1628,1628,1628,1628,0
|
|
20240530,171100,233274738,1628,1628,1628,1628,0
|
|
20240530,171000,233274738,1628,1628,1628,1628,2269
|
|
20240530,170900,233274738,1628,1628,1628,1628,0
|
|
20240530,170800,233274738,1628,1628,1628,1628,0
|
|
20240530,170700,233274738,1628,1628,1628,1628,0
|
|
20240530,170600,233274738,1628,1628,1628,1628,0
|
|
20240530,170500,233274738,1628,1628,1628,1628,0
|
|
20240530,170400,233274738,1628,1628,1628,1628,0
|
|
20240530,170300,233274738,1628,1628,1628,1628,0
|
|
20240530,170200,233274738,1628,1628,1628,1628,0
|
|
20240530,170100,233274738,1628,1628,1628,1628,0
|
|
20240530,170000,233274738,1628,1628,1628,1628,0
|
|
20240530,165900,233274738,1628,1628,1628,1628,0
|
|
20240530,165800,233274738,1628,1628,1628,1628,0
|
|
20240530,165700,233274738,1628,1628,1628,1628,0
|
|
20240530,165600,233274738,1628,1628,1628,1628,0
|
|
20240530,165500,233274738,1628,1628,1628,1628,0
|
|
20240530,165400,233274738,1628,1628,1628,1628,0
|
|
20240530,165300,233274738,1628,1628,1628,1628,0
|
|
20240530,165200,233274738,1628,1628,1628,1628,0
|
|
20240530,165100,233274738,1628,1628,1628,1628,0
|
|
20240530,165000,233274738,1628,1628,1628,1628,0
|
|
20240530,164900,233274738,1628,1628,1628,1628,0
|
|
20240530,164800,233274738,1628,1628,1628,1628,0
|
|
20240530,164700,233274738,1628,1628,1628,1628,0
|
|
20240530,164600,233274738,1628,1628,1628,1628,0
|
|
20240530,164500,233274738,1628,1628,1628,1628,0
|
|
20240530,164400,233274738,1628,1628,1628,1628,0
|
|
20240530,164300,233274738,1628,1628,1628,1628,0
|
|
20240530,164200,233274738,1628,1628,1628,1628,0
|
|
20240530,164100,233274738,1628,1628,1628,1628,0
|
|
20240530,164000,233274738,1628,1628,1628,1628,2269
|
|
20240530,163900,233274738,1628,1628,1628,1628,0
|
|
20240530,163800,233274738,1628,1628,1628,1628,0
|
|
20240530,163700,233274738,1628,1628,1628,1628,0
|
|
20240530,163600,233274738,1628,1628,1628,1628,0
|
|
20240530,163500,233274738,1628,1628,1628,1628,0
|
|
20240530,163400,233274738,1628,1628,1628,1628,0
|
|
20240530,163300,233274738,1628,1628,1628,1628,0
|
|
20240530,163200,233274738,1628,1628,1628,1628,0
|
|
20240530,163100,233274738,1628,1628,1628,1628,0
|
|
20240530,163000,233274738,1628,1628,1628,1628,0
|
|
20240530,162900,233274738,1628,1628,1628,1628,0
|
|
20240530,162800,233274738,1628,1628,1628,1628,0
|
|
20240530,162700,233274738,1628,1628,1628,1628,0
|
|
20240530,162600,233274738,1628,1628,1628,1628,0
|
|
20240530,162500,233274738,1628,1628,1628,1628,0
|
|
20240530,162400,233274738,1628,1628,1628,1628,0
|
|
20240530,162300,233274738,1628,1628,1628,1628,0
|
|
20240530,162200,233274738,1628,1628,1628,1628,0
|
|
20240530,162100,233274738,1628,1628,1628,1628,0
|
|
20240530,162000,233274738,1628,1628,1628,1628,0
|
|
20240530,161900,233274738,1628,1628,1628,1628,0
|
|
20240530,161800,233274738,1628,1628,1628,1628,0
|
|
20240530,161700,233274738,1628,1628,1628,1628,0
|
|
20240530,161600,233274738,1628,1628,1628,1628,0
|
|
20240530,161500,233274738,1628,1628,1628,1628,0
|
|
20240530,161400,233274738,1628,1628,1628,1628,0
|
|
20240530,161300,233274738,1628,1628,1628,1628,0
|
|
20240530,161200,233274738,1628,1628,1628,1628,0
|
|
20240530,161100,233274738,1628,1628,1628,1628,0
|
|
20240530,161000,233274738,1628,1628,1628,1628,2269
|
|
20240530,160900,233274738,1628,1628,1628,1628,0
|
|
20240530,160800,233274738,1628,1628,1628,1628,0
|
|
20240530,160700,233274738,1628,1628,1628,1628,0
|
|
20240530,160600,233274738,1628,1628,1628,1628,0
|
|
20240530,160500,233274738,1628,1628,1628,1628,0
|
|
20240530,160400,233274738,1628,1628,1628,1628,0
|
|
20240530,160300,233274738,1628,1628,1628,1628,0
|
|
20240530,160200,233274738,1628,1628,1628,1628,0
|
|
20240530,160100,233274738,1628,1628,1628,1628,0
|
|
20240530,160000,233274738,1628,1628,1628,1628,0
|
|
20240530,155900,233274738,1628,1628,1628,1628,0
|
|
20240530,155800,233274738,1628,1628,1628,1628,0
|
|
20240530,155700,233274738,1628,1628,1628,1628,0
|
|
20240530,155600,233274738,1628,1628,1628,1628,0
|
|
20240530,155500,233274738,1628,1628,1628,1628,0
|
|
20240530,155400,233274738,1628,1628,1628,1628,0
|
|
20240530,155300,233274738,1628,1628,1628,1628,0
|
|
20240530,155200,233274738,1628,1628,1628,1628,0
|
|
20240530,155100,233274738,1628,1628,1628,1628,0
|
|
20240530,155000,233274738,1628,1628,1628,1628,0
|
|
20240530,154900,233274738,1628,1628,1628,1628,0
|
|
20240530,154800,233274738,1628,1628,1628,1628,0
|
|
20240530,154700,233274738,1628,1628,1628,1628,0
|
|
20240530,154600,233274738,1628,1628,1628,1628,0
|
|
20240530,154500,233274738,1628,1628,1628,1628,0
|
|
20240530,154400,233274738,1628,1628,1628,1628,0
|
|
20240530,154300,233274738,1628,1628,1628,1628,0
|
|
20240530,154200,233274738,1628,1628,1628,1628,0
|
|
20240530,154100,233274738,1628,1628,1628,1628,0
|
|
20240530,154000,233274738,1628,1628,1628,1628,2269
|
|
20240530,153900,233274738,1628,1628,1628,1628,0
|
|
20240530,153800,233274738,1628,1628,1628,1628,0
|
|
20240530,153700,233274738,1628,1628,1628,1628,0
|
|
20240530,153600,233274738,1628,1628,1628,1628,0
|
|
20240530,153500,233274738,1628,1628,1628,1628,0
|
|
20240530,153400,233274738,1628,1628,1628,1628,0
|
|
20240530,153300,233274738,1628,1628,1628,1628,0
|
|
20240530,153200,233274738,1628,1628,1628,1628,0
|
|
20240530,153100,233274738,1628,1628,1628,1628,0
|
|
20240530,153000,233274738,1628,1628,1628,1628,2269
|
|
20240530,152900,229580806,1631,1631,1631,1631,0
|
|
20240530,152800,229580806,1631,1631,1631,1631,0
|
|
20240530,152700,229580806,1631,1631,1631,1631,0
|
|
20240530,152600,229580806,1631,1631,1631,1631,0
|
|
20240530,152500,229580806,1631,1631,1631,1631,0
|
|
20240530,152400,229580806,1631,1631,1631,1631,0
|
|
20240530,152300,229580806,1631,1631,1631,1631,0
|
|
20240530,152200,229580806,1631,1631,1631,1631,0
|
|
20240530,152100,229580806,1631,1631,1631,1631,0
|
|
20240530,152000,229580806,1631,1631,1631,1631,0
|
|
20240530,151900,229580806,1631,1638,1645,1628,642
|
|
20240530,151800,228533282,1638,1638,1638,1638,5
|
|
20240530,151700,228525092,1638,1638,1638,1638,5
|
|
20240530,151600,228516902,1628,1628,1628,1628,0
|
|
20240530,151500,228516902,1628,1639,1639,1628,44
|
|
20240530,151400,228445199,1630,1638,1638,1630,80
|
|
20240530,151300,228314379,1629,1629,1629,1629,412
|
|
20240530,151200,227643231,1628,1628,1628,1628,757
|
|
20240530,151100,226410835,1629,1630,1630,1629,1122
|
|
20240530,151000,224583060,1629,1639,1639,1629,71
|
|
20240530,150900,224466701,1629,1629,1629,1629,0
|
|
20240530,150800,224466701,1629,1629,1629,1629,0
|
|
20240530,150700,224466701,1629,1640,1640,1629,82
|
|
20240530,150600,224332243,1640,1641,1641,1628,64
|
|
20240530,150500,224227262,1628,1641,1641,1628,103
|
|
20240530,150400,224058278,1628,1628,1628,1628,750
|
|
20240530,150300,222837278,1628,1643,1643,1628,86
|
|
20240530,150200,222696094,1627,1643,1643,1627,841
|
|
20240530,150100,221324743,1633,1632,1645,1632,6
|
|
20240530,150000,221314911,1645,1643,1645,1632,474
|
|
20240530,145900,220535663,1629,1627,1643,1627,434
|
|
20240530,145800,219823962,1639,1624,1639,1624,961
|
|
20240530,145700,218251941,1634,1623,1634,1623,1863
|
|
20240530,145600,215213661,1633,1628,1633,1623,1174
|
|
20240530,145500,213300239,1628,1628,1628,1628,0
|
|
20240530,145400,213300239,1628,1628,1628,1628,0
|
|
20240530,145300,213300239,1628,1628,1628,1628,0
|
|
20240530,145200,213300239,1628,1628,1628,1628,1
|
|
20240530,145100,213298611,1619,1619,1619,1619,0
|
|
20240530,145000,213298611,1619,1619,1619,1619,0
|
|
20240530,144900,213298611,1619,1619,1619,1619,0
|
|
20240530,144800,213298611,1619,1619,1619,1619,100
|
|
20240530,144700,213136711,1619,1619,1619,1619,200
|
|
20240530,144600,212812911,1619,1620,1628,1619,1626
|
|
20240530,144500,210180062,1628,1628,1628,1628,0
|
|
20240530,144400,210180062,1628,1628,1628,1628,1
|
|
20240530,144300,210178434,1620,1620,1620,1620,0
|
|
20240530,144200,210178434,1620,1620,1620,1620,0
|
|
20240530,144100,210178434,1620,1620,1620,1620,10
|
|
20240530,144000,210162234,1622,1622,1622,1622,0
|
|
20240530,143900,210162234,1622,1622,1622,1622,0
|
|
20240530,143800,210162234,1622,1622,1622,1622,0
|
|
20240530,143700,210162234,1622,1622,1622,1622,0
|
|
20240530,143600,210162234,1622,1622,1622,1622,0
|
|
20240530,143500,210162234,1622,1622,1622,1622,1
|
|
20240530,143400,210160612,1633,1633,1633,1633,100
|
|
20240530,143300,209997312,1628,1628,1628,1628,3000
|
|
20240530,143200,205113312,1628,1628,1628,1628,0
|
|
20240530,143100,205113312,1628,1628,1628,1628,0
|
|
20240530,143000,205113312,1628,1628,1628,1628,0
|
|
20240530,142900,205113312,1628,1628,1628,1628,0
|
|
20240530,142800,205113312,1628,1621,1628,1620,1533
|
|
20240530,142700,202625538,1620,1620,1620,1620,0
|
|
20240530,142600,202625538,1620,1620,1620,1620,30
|
|
20240530,142500,202576938,1633,1633,1633,1633,0
|
|
20240530,142400,202576938,1633,1633,1633,1633,574
|
|
20240530,142300,201639596,1619,1619,1619,1619,0
|
|
20240530,142200,201639596,1619,1619,1619,1619,0
|
|
20240530,142100,201639596,1619,1619,1619,1619,0
|
|
20240530,142000,201639596,1619,1619,1619,1619,0
|
|
20240530,141900,201639596,1619,1619,1619,1619,1
|
|
20240530,141800,201637977,1638,1629,1638,1629,897
|
|
20240530,141700,200176314,1619,1619,1619,1619,500
|
|
20240530,141600,199366814,1618,1618,1618,1618,0
|
|
20240530,141500,199366814,1618,1618,1618,1618,0
|
|
20240530,141400,199366814,1618,1618,1618,1618,0
|
|
20240530,141300,199366814,1618,1618,1618,1618,0
|
|
20240530,141200,199366814,1618,1618,1618,1618,0
|
|
20240530,141100,199366814,1618,1618,1618,1618,0
|
|
20240530,141000,199366814,1618,1618,1618,1618,0
|
|
20240530,140900,199366814,1618,1618,1618,1618,0
|
|
20240530,140800,199366814,1618,1618,1618,1618,1000
|
|
20240530,140700,197748814,1618,1618,1618,1618,0
|
|
20240530,140600,197748814,1618,1618,1618,1618,0
|
|
20240530,140500,197748814,1618,1618,1618,1618,0
|
|
20240530,140400,197748814,1618,1618,1618,1618,100
|
|
20240530,140300,197587014,1618,1618,1618,1618,0
|
|
20240530,140200,197587014,1618,1618,1618,1618,0
|
|
20240530,140100,197587014,1618,1618,1618,1618,0
|
|
20240530,140000,197587014,1618,1618,1618,1618,50
|
|
20240530,135900,197506114,1636,1636,1636,1636,0
|
|
20240530,135800,197506114,1636,1636,1636,1636,0
|
|
20240530,135700,197506114,1636,1636,1636,1636,0
|
|
20240530,135600,197506114,1636,1636,1636,1636,0
|
|
20240530,135500,197506114,1636,1636,1636,1636,0
|
|
20240530,135400,197506114,1636,1636,1636,1636,0
|
|
20240530,135300,197506114,1636,1636,1636,1636,0
|
|
20240530,135200,197506114,1636,1636,1636,1636,1
|
|
20240530,135100,197504478,1627,1627,1627,1627,100
|
|
20240530,135000,197341778,1627,1627,1627,1627,0
|
|
20240530,134900,197341778,1627,1627,1627,1627,0
|
|
20240530,134800,197341778,1627,1627,1627,1627,0
|
|
20240530,134700,197341778,1627,1626,1627,1626,154
|
|
20240530,134600,197091274,1627,1627,1627,1627,0
|
|
20240530,134500,197091274,1627,1627,1627,1627,0
|
|
20240530,134400,197091274,1627,1627,1627,1627,0
|
|
20240530,134300,197091274,1627,1627,1627,1627,0
|
|
20240530,134200,197091274,1627,1627,1627,1627,0
|
|
20240530,134100,197091274,1627,1627,1627,1627,0
|
|
20240530,134000,197091274,1627,1627,1627,1627,0
|
|
20240530,133900,197091274,1627,1627,1627,1627,0
|
|
20240530,133800,197091274,1627,1627,1627,1627,0
|
|
20240530,133700,197091274,1627,1627,1627,1627,0
|
|
20240530,133600,197091274,1627,1627,1627,1627,0
|
|
20240530,133500,197091274,1627,1627,1627,1627,3
|
|
20240530,133400,197086393,1626,1626,1626,1626,914
|
|
20240530,133300,195600229,1626,1626,1626,1626,0
|
|
20240530,133200,195600229,1626,1628,1628,1626,800
|
|
20240530,133100,194298933,1628,1628,1628,1628,0
|
|
20240530,133000,194298933,1628,1628,1628,1628,1
|
|
20240530,132900,194297305,1628,1628,1628,1628,0
|
|
20240530,132800,194297305,1628,1628,1628,1628,0
|
|
20240530,132700,194297305,1628,1628,1628,1628,0
|
|
20240530,132600,194297305,1628,1628,1628,1628,0
|
|
20240530,132500,194297305,1628,1628,1628,1628,0
|
|
20240530,132400,194297305,1628,1628,1628,1628,0
|
|
20240530,132300,194297305,1628,1628,1628,1628,0
|
|
20240530,132200,194297305,1628,1628,1628,1628,0
|
|
20240530,132100,194297305,1628,1628,1628,1628,0
|
|
20240530,132000,194297305,1628,1628,1628,1628,0
|
|
20240530,131900,194297305,1628,1628,1628,1628,0
|
|
20240530,131800,194297305,1628,1640,1640,1628,4
|
|
20240530,131700,194290769,1628,1628,1628,1628,1
|
|
20240530,131600,194289141,1640,1640,1640,1640,0
|
|
20240530,131500,194289141,1640,1640,1640,1640,0
|
|
20240530,131400,194289141,1640,1640,1640,1640,0
|
|
20240530,131300,194289141,1640,1640,1640,1640,0
|
|
20240530,131200,194289141,1640,1640,1640,1640,0
|
|
20240530,131100,194289141,1640,1640,1640,1640,0
|
|
20240530,131000,194289141,1640,1640,1640,1640,0
|
|
20240530,130900,194289141,1640,1640,1640,1640,0
|
|
20240530,130800,194289141,1640,1640,1640,1640,2993
|
|
20240530,130700,189380621,1640,1640,1640,1640,0
|
|
20240530,130600,189380621,1640,1640,1640,1640,0
|
|
20240530,130500,189380621,1640,1640,1640,1640,0
|
|
20240530,130400,189380621,1640,1640,1640,1640,1
|
|
20240530,130300,189378981,1647,1647,1647,1647,0
|
|
20240530,130200,189378981,1647,1647,1647,1647,0
|
|
20240530,130100,189378981,1647,1647,1647,1647,0
|
|
20240530,130000,189378981,1647,1647,1647,1647,1
|
|
20240530,125900,189377334,1647,1647,1647,1647,17
|
|
20240530,125800,189349335,1647,1643,1647,1643,509
|
|
20240530,125700,188512744,1643,1643,1643,1643,1000
|
|
20240530,125600,186869744,1643,1643,1643,1643,1
|
|
20240530,125500,186868101,1640,1643,1643,1640,371
|
|
20240530,125400,186259655,1643,1639,1643,1639,1635
|
|
20240530,125300,183577365,1640,1640,1640,1640,0
|
|
20240530,125200,183577365,1640,1640,1640,1640,0
|
|
20240530,125100,183577365,1640,1640,1640,1640,0
|
|
20240530,125000,183577365,1640,1640,1640,1640,0
|
|
20240530,124900,183577365,1640,1640,1640,1640,0
|
|
20240530,124800,183577365,1640,1640,1640,1640,0
|
|
20240530,124700,183577365,1640,1640,1640,1640,575
|
|
20240530,124600,182634365,1640,1640,1640,1640,1150
|
|
20240530,124500,180748365,1640,1638,1640,1638,3125
|
|
20240530,124400,175624591,1638,1638,1638,1638,0
|
|
20240530,124300,175624591,1638,1638,1638,1638,1
|
|
20240530,124200,175622953,1638,1638,1638,1638,0
|
|
20240530,124100,175622953,1638,1638,1638,1638,0
|
|
20240530,124000,175622953,1638,1638,1638,1638,0
|
|
20240530,123900,175622953,1638,1638,1638,1638,1
|
|
20240530,123800,175621315,1631,1631,1631,1631,0
|
|
20240530,123700,175621315,1631,1631,1631,1631,0
|
|
20240530,123600,175621315,1631,1631,1631,1631,20
|
|
20240530,123500,175588695,1638,1638,1638,1638,0
|
|
20240530,123400,175588695,1638,1638,1638,1638,2
|
|
20240530,123300,175585419,1635,1635,1635,1635,0
|
|
20240530,123200,175585419,1635,1635,1635,1635,0
|
|
20240530,123100,175585419,1635,1635,1635,1635,0
|
|
20240530,123000,175585419,1635,1635,1635,1635,50
|
|
20240530,122900,175503669,1638,1637,1638,1635,312
|
|
20240530,122800,174993249,1640,1640,1640,1640,0
|
|
20240530,122700,174993249,1640,1640,1640,1640,0
|
|
20240530,122600,174993249,1640,1639,1640,1639,4644
|
|
20240530,122500,167377099,1640,1640,1640,1640,539
|
|
20240530,122400,166493139,1650,1650,1650,1650,0
|
|
20240530,122300,166493139,1650,1649,1650,1649,1021
|
|
20240530,122200,164808989,1650,1650,1650,1650,0
|
|
20240530,122100,164808989,1650,1648,1650,1648,1001
|
|
20240530,122000,163158514,1648,1648,1648,1648,0
|
|
20240530,121900,163158514,1648,1648,1648,1648,10
|
|
20240530,121800,163142034,1649,1649,1649,1649,0
|
|
20240530,121700,163142034,1649,1649,1649,1649,0
|
|
20240530,121600,163142034,1649,1649,1649,1649,0
|
|
20240530,121500,163142034,1649,1649,1649,1649,1
|
|
20240530,121400,163140385,1650,1650,1650,1650,0
|
|
20240530,121300,163140385,1650,1639,1650,1639,1452
|
|
20240530,121200,160758138,1634,1639,1639,1634,12
|
|
20240530,121100,160738475,1639,1632,1639,1632,928
|
|
20240530,121000,159222323,1630,1630,1632,1630,369
|
|
20240530,120900,158620541,1629,1628,1629,1628,496
|
|
20240530,120800,157812877,1617,1617,1617,1617,119
|
|
20240530,120700,157620454,1616,1615,1616,1615,1450
|
|
20240530,120600,155277354,1617,1616,1617,1616,14
|
|
20240530,120500,155254727,1610,1610,1610,1610,0
|
|
20240530,120400,155254727,1610,1611,1611,1610,31
|
|
20240530,120300,155204813,1611,1611,1611,1611,0
|
|
20240530,120200,155204813,1611,1611,1611,1611,0
|
|
20240530,120100,155204813,1611,1611,1611,1611,0
|
|
20240530,120000,155204813,1611,1611,1611,1611,0
|
|
20240530,115900,155204813,1611,1610,1617,1610,3
|
|
20240530,115800,155199975,1610,1614,1614,1610,9000
|
|
20240530,115700,140697901,1615,1615,1615,1615,0
|
|
20240530,115600,140697901,1615,1615,1615,1615,0
|
|
20240530,115500,140697901,1615,1620,1620,1615,2
|
|
20240530,115400,140694666,1620,1620,1620,1620,230
|
|
20240530,115300,140322066,1616,1616,1616,1616,1320
|
|
20240530,115200,138188946,1615,1615,1615,1615,0
|
|
20240530,115100,138188946,1615,1615,1615,1615,0
|
|
20240530,115000,138188946,1615,1615,1615,1615,0
|
|
20240530,114900,138188946,1615,1615,1615,1615,0
|
|
20240530,114800,138188946,1615,1615,1615,1615,0
|
|
20240530,114700,138188946,1615,1615,1615,1615,0
|
|
20240530,114600,138188946,1615,1615,1615,1615,0
|
|
20240530,114500,138188946,1615,1615,1615,1615,0
|
|
20240530,114400,138188946,1615,1615,1615,1615,461
|
|
20240530,114300,137444431,1615,1616,1616,1615,652
|
|
20240530,114200,136390812,1615,1615,1615,1615,0
|
|
20240530,114100,136390812,1615,1615,1615,1615,0
|
|
20240530,114000,136390812,1615,1615,1615,1615,0
|
|
20240530,113900,136390812,1615,1615,1615,1615,0
|
|
20240530,113800,136390812,1615,1615,1615,1615,0
|
|
20240530,113700,136390812,1615,1617,1617,1615,6100
|
|
20240530,113600,126538639,1617,1619,1619,1617,200
|
|
20240530,113500,126215173,1619,1619,1619,1619,266
|
|
20240530,113400,125784519,1619,1619,1619,1619,1000
|
|
20240530,113300,124165519,1619,1619,1619,1619,0
|
|
20240530,113200,124165519,1619,1619,1619,1619,0
|
|
20240530,113100,124165519,1619,1620,1620,1619,1388
|
|
20240530,113000,121917962,1620,1620,1620,1620,0
|
|
20240530,112900,121917962,1620,1622,1622,1620,13000
|
|
20240530,112800,100852661,1622,1622,1622,1622,100
|
|
20240530,112700,100690461,1622,1622,1622,1622,0
|
|
20240530,112600,100690461,1622,1622,1622,1622,0
|
|
20240530,112500,100690461,1622,1622,1622,1622,0
|
|
20240530,112400,100690461,1622,1622,1622,1622,0
|
|
20240530,112300,100690461,1622,1622,1622,1622,0
|
|
20240530,112200,100690461,1622,1622,1622,1622,0
|
|
20240530,112100,100690461,1622,1623,1623,1622,2800
|
|
20240530,112000,96148797,1623,1623,1623,1623,200
|
|
20240530,111900,95824197,1624,1624,1624,1624,0
|
|
20240530,111800,95824197,1624,1624,1624,1624,0
|
|
20240530,111700,95824197,1624,1624,1624,1624,0
|
|
20240530,111600,95824197,1624,1624,1624,1624,1000
|
|
20240530,111500,94200197,1623,1623,1623,1623,0
|
|
20240530,111400,94200197,1623,1623,1623,1623,0
|
|
20240530,111300,94200197,1623,1623,1623,1623,0
|
|
20240530,111200,94200197,1623,1623,1623,1623,0
|
|
20240530,111100,94200197,1623,1623,1623,1623,0
|
|
20240530,111000,94200197,1623,1623,1623,1623,0
|
|
20240530,110900,94200197,1623,1623,1632,1623,35
|
|
20240530,110800,94143383,1623,1632,1632,1623,3
|
|
20240530,110700,94138496,1623,1624,1624,1623,340
|
|
20240530,110600,93586487,1624,1624,1624,1624,0
|
|
20240530,110500,93586487,1624,1624,1624,1624,0
|
|
20240530,110400,93586487,1624,1624,1624,1624,0
|
|
20240530,110300,93586487,1624,1624,1624,1624,0
|
|
20240530,110200,93586487,1624,1624,1624,1624,0
|
|
20240530,110100,93586487,1624,1624,1624,1624,0
|
|
20240530,110000,93586487,1624,1624,1624,1624,0
|
|
20240530,105900,93586487,1624,1624,1624,1624,1
|
|
20240530,105800,93584863,1623,1630,1630,1623,501
|
|
20240530,105700,92768240,1630,1630,1630,1630,0
|
|
20240530,105600,92768240,1630,1630,1630,1630,1000
|
|
20240530,105500,91138240,1630,1630,1630,1630,0
|
|
20240530,105400,91138240,1630,1630,1630,1630,500
|
|
20240530,105300,90323240,1630,1630,1630,1630,0
|
|
20240530,105200,90323240,1630,1632,1632,1630,92
|
|
20240530,105100,90173260,1632,1630,1632,1630,160
|
|
20240530,105000,89912440,1624,1624,1624,1624,0
|
|
20240530,104900,89912440,1624,1624,1624,1624,0
|
|
20240530,104800,89912440,1624,1624,1624,1624,0
|
|
20240530,104700,89912440,1624,1624,1624,1624,0
|
|
20240530,104600,89912440,1624,1624,1624,1624,0
|
|
20240530,104500,89912440,1624,1624,1624,1624,0
|
|
20240530,104400,89912440,1624,1624,1624,1624,0
|
|
20240530,104300,89912440,1624,1624,1624,1624,20
|
|
20240530,104200,89879960,1623,1623,1623,1623,0
|
|
20240530,104100,89879960,1623,1623,1623,1623,0
|
|
20240530,104000,89879960,1623,1623,1623,1623,4
|
|
20240530,103900,89873468,1623,1623,1623,1623,0
|
|
20240530,103800,89873468,1623,1623,1623,1623,9
|
|
20240530,103700,89858861,1623,1623,1623,1623,0
|
|
20240530,103600,89858861,1623,1623,1623,1623,0
|
|
20240530,103500,89858861,1623,1623,1623,1623,34
|
|
20240530,103400,89803679,1623,1623,1623,1623,0
|
|
20240530,103300,89803679,1623,1623,1623,1623,0
|
|
20240530,103200,89803679,1623,1623,1623,1623,5
|
|
20240530,103100,89795564,1632,1632,1632,1632,0
|
|
20240530,103000,89795564,1632,1632,1632,1632,0
|
|
20240530,102900,89795564,1632,1632,1632,1632,0
|
|
20240530,102800,89795564,1632,1632,1632,1632,5
|
|
20240530,102700,89787404,1632,1632,1632,1632,70
|
|
20240530,102600,89673164,1632,1632,1632,1632,0
|
|
20240530,102500,89673164,1632,1632,1632,1632,0
|
|
20240530,102400,89673164,1632,1632,1632,1632,0
|
|
20240530,102300,89673164,1632,1623,1632,1623,2
|
|
20240530,102200,89669909,1633,1633,1633,1633,0
|
|
20240530,102100,89669909,1633,1633,1633,1633,50
|
|
20240530,102000,89588259,1626,1626,1626,1626,278
|
|
20240530,101900,89136231,1620,1620,1620,1620,0
|
|
20240530,101800,89136231,1620,1620,1620,1620,50
|
|
20240530,101700,89055231,1620,1620,1620,1620,0
|
|
20240530,101600,89055231,1620,1620,1620,1620,0
|
|
20240530,101500,89055231,1620,1620,1620,1620,0
|
|
20240530,101400,89055231,1620,1620,1620,1620,0
|
|
20240530,101300,89055231,1620,1622,1622,1620,1681
|
|
20240530,101200,86331785,1620,1620,1620,1620,0
|
|
20240530,101100,86331785,1620,1619,1620,1619,209
|
|
20240530,101000,85993264,1619,1619,1619,1619,0
|
|
20240530,100900,85993264,1619,1619,1619,1619,0
|
|
20240530,100800,85993264,1619,1619,1619,1619,400
|
|
20240530,100700,85345664,1619,1619,1619,1619,0
|
|
20240530,100600,85345664,1619,1619,1619,1619,191
|
|
20240530,100500,85036435,1619,1619,1619,1619,1484
|
|
20240530,100400,82633839,1626,1626,1626,1626,6
|
|
20240530,100300,82624083,1626,1626,1626,1626,2
|
|
20240530,100200,82620831,1619,1620,1620,1619,3862
|
|
20240530,100100,76366206,1620,1622,1622,1620,2000
|
|
20240530,100000,73125883,1635,1635,1635,1635,0
|
|
20240530,095900,73125883,1635,1635,1635,1635,0
|
|
20240530,095800,73125883,1635,1623,1635,1622,401
|
|
20240530,095700,72475388,1635,1626,1635,1626,194
|
|
20240530,095600,72159935,1626,1627,1627,1626,167
|
|
20240530,095500,71888326,1638,1638,1638,1638,10
|
|
20240530,095400,71871946,1639,1639,1639,1639,0
|
|
20240530,095300,71871946,1639,1639,1639,1639,1
|
|
20240530,095200,71870307,1639,1639,1639,1639,33
|
|
20240530,095100,71816220,1626,1626,1626,1626,0
|
|
20240530,095000,71816220,1626,1626,1626,1626,0
|
|
20240530,094900,71816220,1626,1626,1626,1626,0
|
|
20240530,094800,71816220,1626,1626,1626,1626,334
|
|
20240530,094700,71273136,1624,1622,1624,1622,2500
|
|
20240530,094600,67217536,1623,1623,1623,1623,100
|
|
20240530,094500,67055236,1623,1623,1623,1623,100
|
|
20240530,094400,66892936,1622,1624,1624,1622,2250
|
|
20240530,094300,63242805,1626,1626,1626,1626,0
|
|
20240530,094200,63242805,1626,1633,1633,1626,2608
|
|
20240530,094100,58993747,1633,1633,1633,1633,0
|
|
20240530,094000,58993747,1633,1633,1633,1633,0
|
|
20240530,093900,58993747,1633,1640,1640,1633,873
|
|
20240530,093800,57565338,1640,1640,1640,1640,0
|
|
20240530,093700,57565338,1640,1640,1640,1640,0
|
|
20240530,093600,57565338,1640,1640,1640,1640,0
|
|
20240530,093500,57565338,1640,1640,1640,1640,0
|
|
20240530,093400,57565338,1640,1640,1640,1640,0
|
|
20240530,093300,57565338,1640,1632,1640,1632,102
|
|
20240530,093200,57398858,1632,1632,1632,1632,0
|
|
20240530,093100,57398858,1632,1632,1632,1632,0
|
|
20240530,093000,57398858,1632,1632,1632,1632,0
|
|
20240530,092900,57398858,1632,1632,1632,1632,0
|
|
20240530,092800,57398858,1632,1632,1632,1632,0
|
|
20240530,092700,57398858,1632,1632,1632,1632,500
|
|
20240530,092600,56582858,1630,1630,1630,1630,0
|
|
20240530,092500,56582858,1630,1630,1630,1630,0
|
|
20240530,092400,56582858,1630,1622,1630,1622,1216
|
|
20240530,092300,54602778,1622,1623,1623,1622,756
|
|
20240530,092200,53376462,1629,1629,1629,1629,54
|
|
20240530,092100,53288496,1623,1623,1623,1623,3032
|
|
20240530,092000,48367560,1623,1629,1629,1623,555
|
|
20240530,091900,47466135,1632,1632,1632,1632,0
|
|
20240530,091800,47466135,1632,1632,1632,1632,0
|
|
20240530,091700,47466135,1632,1632,1632,1632,0
|
|
20240530,091600,47466135,1632,1632,1632,1632,0
|
|
20240530,091500,47466135,1632,1632,1632,1632,1
|
|
20240530,091400,47464503,1632,1632,1632,1632,1
|
|
20240530,091300,47462871,1633,1633,1633,1633,1
|
|
20240530,091200,47461238,1633,1646,1646,1633,252
|
|
20240530,091100,47049709,1647,1647,1647,1647,0
|
|
20240530,091000,47049709,1647,1641,1647,1641,100
|
|
20240530,090900,46885546,1647,1646,1647,1646,372
|
|
20240530,090800,46272922,1647,1620,1647,1620,1306
|
|
20240530,090700,44144494,1620,1620,1620,1620,0
|
|
20240530,090600,44144494,1620,1620,1620,1620,1
|
|
20240530,090500,44142874,1619,1623,1627,1619,2200
|
|
20240530,090400,40578923,1623,1625,1626,1623,516
|
|
20240530,090300,39740455,1627,1618,1627,1618,2700
|
|
20240530,090200,35361887,1617,1610,1617,1597,13729
|
|
20240530,090100,13223382,1610,1600,1610,1590,4344
|
|
20240530,090000,6272976,1599,1615,1615,1599,3904
|