733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,211000,250537307,1620,1620,1620,1620,1199
|
|
20240531,210900,250537307,1620,1620,1620,1620,0
|
|
20240531,210800,250537307,1620,1620,1620,1620,0
|
|
20240531,210700,250537307,1620,1620,1620,1620,0
|
|
20240531,210600,250537307,1620,1620,1620,1620,0
|
|
20240531,210500,250537307,1620,1620,1620,1620,0
|
|
20240531,210400,250537307,1620,1620,1620,1620,0
|
|
20240531,210300,250537307,1620,1620,1620,1620,0
|
|
20240531,210200,250537307,1620,1620,1620,1620,0
|
|
20240531,210100,250537307,1620,1620,1620,1620,0
|
|
20240531,210000,250537307,1620,1620,1620,1620,0
|
|
20240531,205900,250537307,1620,1620,1620,1620,0
|
|
20240531,205800,250537307,1620,1620,1620,1620,0
|
|
20240531,205700,250537307,1620,1620,1620,1620,0
|
|
20240531,205600,250537307,1620,1620,1620,1620,0
|
|
20240531,205500,250537307,1620,1620,1620,1620,0
|
|
20240531,205400,250537307,1620,1620,1620,1620,0
|
|
20240531,205300,250537307,1620,1620,1620,1620,0
|
|
20240531,205200,250537307,1620,1620,1620,1620,0
|
|
20240531,205100,250537307,1620,1620,1620,1620,0
|
|
20240531,205000,250537307,1620,1620,1620,1620,0
|
|
20240531,204900,250537307,1620,1620,1620,1620,0
|
|
20240531,204800,250537307,1620,1620,1620,1620,0
|
|
20240531,204700,250537307,1620,1620,1620,1620,0
|
|
20240531,204600,250537307,1620,1620,1620,1620,0
|
|
20240531,204500,250537307,1620,1620,1620,1620,0
|
|
20240531,204400,250537307,1620,1620,1620,1620,0
|
|
20240531,204300,250537307,1620,1620,1620,1620,0
|
|
20240531,204200,250537307,1620,1620,1620,1620,0
|
|
20240531,204100,250537307,1620,1620,1620,1620,0
|
|
20240531,204000,250537307,1620,1620,1620,1620,1199
|
|
20240531,203900,250537307,1620,1620,1620,1620,0
|
|
20240531,203800,250537307,1620,1620,1620,1620,0
|
|
20240531,203700,250537307,1620,1620,1620,1620,0
|
|
20240531,203600,250537307,1620,1620,1620,1620,0
|
|
20240531,203500,250537307,1620,1620,1620,1620,0
|
|
20240531,203400,250537307,1620,1620,1620,1620,0
|
|
20240531,203300,250537307,1620,1620,1620,1620,0
|
|
20240531,203200,250537307,1620,1620,1620,1620,0
|
|
20240531,203100,250537307,1620,1620,1620,1620,0
|
|
20240531,203000,250537307,1620,1620,1620,1620,0
|
|
20240531,202900,250537307,1620,1620,1620,1620,0
|
|
20240531,202800,250537307,1620,1620,1620,1620,0
|
|
20240531,202700,250537307,1620,1620,1620,1620,0
|
|
20240531,202600,250537307,1620,1620,1620,1620,0
|
|
20240531,202500,250537307,1620,1620,1620,1620,0
|
|
20240531,202400,250537307,1620,1620,1620,1620,0
|
|
20240531,202300,250537307,1620,1620,1620,1620,0
|
|
20240531,202200,250537307,1620,1620,1620,1620,0
|
|
20240531,202100,250537307,1620,1620,1620,1620,0
|
|
20240531,202000,250537307,1620,1620,1620,1620,0
|
|
20240531,201900,250537307,1620,1620,1620,1620,0
|
|
20240531,201800,250537307,1620,1620,1620,1620,0
|
|
20240531,201700,250537307,1620,1620,1620,1620,0
|
|
20240531,201600,250537307,1620,1620,1620,1620,0
|
|
20240531,201500,250537307,1620,1620,1620,1620,0
|
|
20240531,201400,250537307,1620,1620,1620,1620,0
|
|
20240531,201300,250537307,1620,1620,1620,1620,0
|
|
20240531,201200,250537307,1620,1620,1620,1620,0
|
|
20240531,201100,250537307,1620,1620,1620,1620,0
|
|
20240531,201000,250537307,1620,1620,1620,1620,1199
|
|
20240531,200900,250537307,1620,1620,1620,1620,0
|
|
20240531,200800,250537307,1620,1620,1620,1620,0
|
|
20240531,200700,250537307,1620,1620,1620,1620,0
|
|
20240531,200600,250537307,1620,1620,1620,1620,0
|
|
20240531,200500,250537307,1620,1620,1620,1620,0
|
|
20240531,200400,250537307,1620,1620,1620,1620,0
|
|
20240531,200300,250537307,1620,1620,1620,1620,0
|
|
20240531,200200,250537307,1620,1620,1620,1620,0
|
|
20240531,200100,250537307,1620,1620,1620,1620,0
|
|
20240531,200000,250537307,1620,1620,1620,1620,0
|
|
20240531,195900,250537307,1620,1620,1620,1620,0
|
|
20240531,195800,250537307,1620,1620,1620,1620,0
|
|
20240531,195700,250537307,1620,1620,1620,1620,0
|
|
20240531,195600,250537307,1620,1620,1620,1620,0
|
|
20240531,195500,250537307,1620,1620,1620,1620,0
|
|
20240531,195400,250537307,1620,1620,1620,1620,0
|
|
20240531,195300,250537307,1620,1620,1620,1620,0
|
|
20240531,195200,250537307,1620,1620,1620,1620,0
|
|
20240531,195100,250537307,1620,1620,1620,1620,0
|
|
20240531,195000,250537307,1620,1620,1620,1620,0
|
|
20240531,194900,250537307,1620,1620,1620,1620,0
|
|
20240531,194800,250537307,1620,1620,1620,1620,0
|
|
20240531,194700,250537307,1620,1620,1620,1620,0
|
|
20240531,194600,250537307,1620,1620,1620,1620,0
|
|
20240531,194500,250537307,1620,1620,1620,1620,0
|
|
20240531,194400,250537307,1620,1620,1620,1620,0
|
|
20240531,194300,250537307,1620,1620,1620,1620,0
|
|
20240531,194200,250537307,1620,1620,1620,1620,0
|
|
20240531,194100,250537307,1620,1620,1620,1620,0
|
|
20240531,194000,250537307,1620,1620,1620,1620,1199
|
|
20240531,193900,250537307,1620,1620,1620,1620,0
|
|
20240531,193800,250537307,1620,1620,1620,1620,0
|
|
20240531,193700,250537307,1620,1620,1620,1620,0
|
|
20240531,193600,250537307,1620,1620,1620,1620,0
|
|
20240531,193500,250537307,1620,1620,1620,1620,0
|
|
20240531,193400,250537307,1620,1620,1620,1620,0
|
|
20240531,193300,250537307,1620,1620,1620,1620,0
|
|
20240531,193200,250537307,1620,1620,1620,1620,0
|
|
20240531,193100,250537307,1620,1620,1620,1620,0
|
|
20240531,193000,250537307,1620,1620,1620,1620,0
|
|
20240531,192900,250537307,1620,1620,1620,1620,0
|
|
20240531,192800,250537307,1620,1620,1620,1620,0
|
|
20240531,192700,250537307,1620,1620,1620,1620,0
|
|
20240531,192600,250537307,1620,1620,1620,1620,0
|
|
20240531,192500,250537307,1620,1620,1620,1620,0
|
|
20240531,192400,250537307,1620,1620,1620,1620,0
|
|
20240531,192300,250537307,1620,1620,1620,1620,0
|
|
20240531,192200,250537307,1620,1620,1620,1620,0
|
|
20240531,192100,250537307,1620,1620,1620,1620,0
|
|
20240531,192000,250537307,1620,1620,1620,1620,0
|
|
20240531,191900,250537307,1620,1620,1620,1620,0
|
|
20240531,191800,250537307,1620,1620,1620,1620,0
|
|
20240531,191700,250537307,1620,1620,1620,1620,0
|
|
20240531,191600,250537307,1620,1620,1620,1620,0
|
|
20240531,191500,250537307,1620,1620,1620,1620,0
|
|
20240531,191400,250537307,1620,1620,1620,1620,0
|
|
20240531,191300,250537307,1620,1620,1620,1620,0
|
|
20240531,191200,250537307,1620,1620,1620,1620,0
|
|
20240531,191100,250537307,1620,1620,1620,1620,0
|
|
20240531,191000,250537307,1620,1620,1620,1620,1199
|
|
20240531,190900,250537307,1620,1620,1620,1620,0
|
|
20240531,190800,250537307,1620,1620,1620,1620,0
|
|
20240531,190700,250537307,1620,1620,1620,1620,0
|
|
20240531,190600,250537307,1620,1620,1620,1620,0
|
|
20240531,190500,250537307,1620,1620,1620,1620,0
|
|
20240531,190400,250537307,1620,1620,1620,1620,0
|
|
20240531,190300,250537307,1620,1620,1620,1620,0
|
|
20240531,190200,250537307,1620,1620,1620,1620,0
|
|
20240531,190100,250537307,1620,1620,1620,1620,0
|
|
20240531,190000,250537307,1620,1620,1620,1620,0
|
|
20240531,185900,250537307,1620,1620,1620,1620,0
|
|
20240531,185800,250537307,1620,1620,1620,1620,0
|
|
20240531,185700,250537307,1620,1620,1620,1620,0
|
|
20240531,185600,250537307,1620,1620,1620,1620,0
|
|
20240531,185500,250537307,1620,1620,1620,1620,0
|
|
20240531,185400,250537307,1620,1620,1620,1620,0
|
|
20240531,185300,250537307,1620,1620,1620,1620,0
|
|
20240531,185200,250537307,1620,1620,1620,1620,0
|
|
20240531,185100,250537307,1620,1620,1620,1620,0
|
|
20240531,185000,250537307,1620,1620,1620,1620,0
|
|
20240531,184900,250537307,1620,1620,1620,1620,0
|
|
20240531,184800,250537307,1620,1620,1620,1620,0
|
|
20240531,184700,250537307,1620,1620,1620,1620,0
|
|
20240531,184600,250537307,1620,1620,1620,1620,0
|
|
20240531,184500,250537307,1620,1620,1620,1620,0
|
|
20240531,184400,250537307,1620,1620,1620,1620,0
|
|
20240531,184300,250537307,1620,1620,1620,1620,0
|
|
20240531,184200,250537307,1620,1620,1620,1620,0
|
|
20240531,184100,250537307,1620,1620,1620,1620,0
|
|
20240531,184000,250537307,1620,1620,1620,1620,1199
|
|
20240531,183900,250537307,1620,1620,1620,1620,0
|
|
20240531,183800,250537307,1620,1620,1620,1620,0
|
|
20240531,183700,250537307,1620,1620,1620,1620,0
|
|
20240531,183600,250537307,1620,1620,1620,1620,0
|
|
20240531,183500,250537307,1620,1620,1620,1620,0
|
|
20240531,183400,250537307,1620,1620,1620,1620,0
|
|
20240531,183300,250537307,1620,1620,1620,1620,0
|
|
20240531,183200,250537307,1620,1620,1620,1620,0
|
|
20240531,183100,250537307,1620,1620,1620,1620,0
|
|
20240531,183000,250537307,1620,1620,1620,1620,0
|
|
20240531,182900,250537307,1620,1620,1620,1620,0
|
|
20240531,182800,250537307,1620,1620,1620,1620,0
|
|
20240531,182700,250537307,1620,1620,1620,1620,0
|
|
20240531,182600,250537307,1620,1620,1620,1620,0
|
|
20240531,182500,250537307,1620,1620,1620,1620,0
|
|
20240531,182400,250537307,1620,1620,1620,1620,0
|
|
20240531,182300,250537307,1620,1620,1620,1620,0
|
|
20240531,182200,250537307,1620,1620,1620,1620,0
|
|
20240531,182100,250537307,1620,1620,1620,1620,0
|
|
20240531,182000,250537307,1620,1620,1620,1620,0
|
|
20240531,181900,250537307,1620,1620,1620,1620,0
|
|
20240531,181800,250537307,1620,1620,1620,1620,0
|
|
20240531,181700,250537307,1620,1620,1620,1620,0
|
|
20240531,181600,250537307,1620,1620,1620,1620,0
|
|
20240531,181500,250537307,1620,1620,1620,1620,0
|
|
20240531,181400,250537307,1620,1620,1620,1620,0
|
|
20240531,181300,250537307,1620,1620,1620,1620,0
|
|
20240531,181200,250537307,1620,1620,1620,1620,0
|
|
20240531,181100,250537307,1620,1620,1620,1620,0
|
|
20240531,181000,250537307,1620,1620,1620,1620,1199
|
|
20240531,180900,250537307,1620,1620,1620,1620,0
|
|
20240531,180800,250537307,1620,1620,1620,1620,0
|
|
20240531,180700,250537307,1620,1620,1620,1620,0
|
|
20240531,180600,250537307,1620,1620,1620,1620,0
|
|
20240531,180500,250537307,1620,1620,1620,1620,0
|
|
20240531,180400,250537307,1620,1620,1620,1620,0
|
|
20240531,180300,250537307,1620,1620,1620,1620,0
|
|
20240531,180200,250537307,1620,1620,1620,1620,0
|
|
20240531,180100,250537307,1620,1620,1620,1620,0
|
|
20240531,180000,250537307,1620,1620,1620,1620,0
|
|
20240531,175900,250537307,1620,1620,1620,1620,0
|
|
20240531,175800,250537307,1620,1620,1620,1620,0
|
|
20240531,175700,250537307,1620,1620,1620,1620,0
|
|
20240531,175600,250537307,1620,1620,1620,1620,0
|
|
20240531,175500,250537307,1620,1620,1620,1620,0
|
|
20240531,175400,250537307,1620,1620,1620,1620,0
|
|
20240531,175300,250537307,1620,1620,1620,1620,0
|
|
20240531,175200,250537307,1620,1620,1620,1620,0
|
|
20240531,175100,250537307,1620,1620,1620,1620,0
|
|
20240531,175000,250537307,1620,1620,1620,1620,0
|
|
20240531,174900,250537307,1620,1620,1620,1620,0
|
|
20240531,174800,250537307,1620,1620,1620,1620,0
|
|
20240531,174700,250537307,1620,1620,1620,1620,0
|
|
20240531,174600,250537307,1620,1620,1620,1620,0
|
|
20240531,174500,250537307,1620,1620,1620,1620,0
|
|
20240531,174400,250537307,1620,1620,1620,1620,0
|
|
20240531,174300,250537307,1620,1620,1620,1620,0
|
|
20240531,174200,250537307,1620,1620,1620,1620,0
|
|
20240531,174100,250537307,1620,1620,1620,1620,0
|
|
20240531,174000,250537307,1620,1620,1620,1620,1199
|
|
20240531,173900,250537307,1620,1620,1620,1620,0
|
|
20240531,173800,250537307,1620,1620,1620,1620,0
|
|
20240531,173700,250537307,1620,1620,1620,1620,0
|
|
20240531,173600,250537307,1620,1620,1620,1620,0
|
|
20240531,173500,250537307,1620,1620,1620,1620,0
|
|
20240531,173400,250537307,1620,1620,1620,1620,0
|
|
20240531,173300,250537307,1620,1620,1620,1620,0
|
|
20240531,173200,250537307,1620,1620,1620,1620,0
|
|
20240531,173100,250537307,1620,1620,1620,1620,0
|
|
20240531,173000,250537307,1620,1620,1620,1620,0
|
|
20240531,172900,250537307,1620,1620,1620,1620,0
|
|
20240531,172800,250537307,1620,1620,1620,1620,0
|
|
20240531,172700,250537307,1620,1620,1620,1620,0
|
|
20240531,172600,250537307,1620,1620,1620,1620,0
|
|
20240531,172500,250537307,1620,1620,1620,1620,0
|
|
20240531,172400,250537307,1620,1620,1620,1620,0
|
|
20240531,172300,250537307,1620,1620,1620,1620,0
|
|
20240531,172200,250537307,1620,1620,1620,1620,0
|
|
20240531,172100,250537307,1620,1620,1620,1620,0
|
|
20240531,172000,250537307,1620,1620,1620,1620,0
|
|
20240531,171900,250537307,1620,1620,1620,1620,0
|
|
20240531,171800,250537307,1620,1620,1620,1620,0
|
|
20240531,171700,250537307,1620,1620,1620,1620,0
|
|
20240531,171600,250537307,1620,1620,1620,1620,0
|
|
20240531,171500,250537307,1620,1620,1620,1620,0
|
|
20240531,171400,250537307,1620,1620,1620,1620,0
|
|
20240531,171300,250537307,1620,1620,1620,1620,0
|
|
20240531,171200,250537307,1620,1620,1620,1620,0
|
|
20240531,171100,250537307,1620,1620,1620,1620,0
|
|
20240531,171000,250537307,1620,1620,1620,1620,1199
|
|
20240531,170900,250537307,1620,1620,1620,1620,0
|
|
20240531,170800,250537307,1620,1620,1620,1620,0
|
|
20240531,170700,250537307,1620,1620,1620,1620,0
|
|
20240531,170600,250537307,1620,1620,1620,1620,0
|
|
20240531,170500,250537307,1620,1620,1620,1620,0
|
|
20240531,170400,250537307,1620,1620,1620,1620,0
|
|
20240531,170300,250537307,1620,1620,1620,1620,0
|
|
20240531,170200,250537307,1620,1620,1620,1620,0
|
|
20240531,170100,250537307,1620,1620,1620,1620,0
|
|
20240531,170000,250537307,1620,1620,1620,1620,0
|
|
20240531,165900,250537307,1620,1620,1620,1620,0
|
|
20240531,165800,250537307,1620,1620,1620,1620,0
|
|
20240531,165700,250537307,1620,1620,1620,1620,0
|
|
20240531,165600,250537307,1620,1620,1620,1620,0
|
|
20240531,165500,250537307,1620,1620,1620,1620,0
|
|
20240531,165400,250537307,1620,1620,1620,1620,0
|
|
20240531,165300,250537307,1620,1620,1620,1620,0
|
|
20240531,165200,250537307,1620,1620,1620,1620,0
|
|
20240531,165100,250537307,1620,1620,1620,1620,0
|
|
20240531,165000,250537307,1620,1620,1620,1620,0
|
|
20240531,164900,250537307,1620,1620,1620,1620,0
|
|
20240531,164800,250537307,1620,1620,1620,1620,0
|
|
20240531,164700,250537307,1620,1620,1620,1620,0
|
|
20240531,164600,250537307,1620,1620,1620,1620,0
|
|
20240531,164500,250537307,1620,1620,1620,1620,0
|
|
20240531,164400,250537307,1620,1620,1620,1620,0
|
|
20240531,164300,250537307,1620,1620,1620,1620,0
|
|
20240531,164200,250537307,1620,1620,1620,1620,0
|
|
20240531,164100,250537307,1620,1620,1620,1620,0
|
|
20240531,164000,250537307,1620,1620,1620,1620,1199
|
|
20240531,163900,250537307,1620,1620,1620,1620,0
|
|
20240531,163800,250537307,1620,1620,1620,1620,0
|
|
20240531,163700,250537307,1620,1620,1620,1620,0
|
|
20240531,163600,250537307,1620,1620,1620,1620,0
|
|
20240531,163500,250537307,1620,1620,1620,1620,0
|
|
20240531,163400,250537307,1620,1620,1620,1620,0
|
|
20240531,163300,250537307,1620,1620,1620,1620,0
|
|
20240531,163200,250537307,1620,1620,1620,1620,0
|
|
20240531,163100,250537307,1620,1620,1620,1620,0
|
|
20240531,163000,250537307,1620,1620,1620,1620,0
|
|
20240531,162900,250537307,1620,1620,1620,1620,0
|
|
20240531,162800,250537307,1620,1620,1620,1620,0
|
|
20240531,162700,250537307,1620,1620,1620,1620,0
|
|
20240531,162600,250537307,1620,1620,1620,1620,0
|
|
20240531,162500,250537307,1620,1620,1620,1620,0
|
|
20240531,162400,250537307,1620,1620,1620,1620,0
|
|
20240531,162300,250537307,1620,1620,1620,1620,0
|
|
20240531,162200,250537307,1620,1620,1620,1620,0
|
|
20240531,162100,250537307,1620,1620,1620,1620,0
|
|
20240531,162000,250537307,1620,1620,1620,1620,0
|
|
20240531,161900,250537307,1620,1620,1620,1620,0
|
|
20240531,161800,250537307,1620,1620,1620,1620,0
|
|
20240531,161700,250537307,1620,1620,1620,1620,0
|
|
20240531,161600,250537307,1620,1620,1620,1620,0
|
|
20240531,161500,250537307,1620,1620,1620,1620,0
|
|
20240531,161400,250537307,1620,1620,1620,1620,0
|
|
20240531,161300,250537307,1620,1620,1620,1620,0
|
|
20240531,161200,250537307,1620,1620,1620,1620,0
|
|
20240531,161100,250537307,1620,1620,1620,1620,0
|
|
20240531,161000,250537307,1620,1620,1620,1620,1199
|
|
20240531,160900,250537307,1620,1620,1620,1620,0
|
|
20240531,160800,250537307,1620,1620,1620,1620,0
|
|
20240531,160700,250537307,1620,1620,1620,1620,0
|
|
20240531,160600,250537307,1620,1620,1620,1620,0
|
|
20240531,160500,250537307,1620,1620,1620,1620,0
|
|
20240531,160400,250537307,1620,1620,1620,1620,0
|
|
20240531,160300,250537307,1620,1620,1620,1620,0
|
|
20240531,160200,250537307,1620,1620,1620,1620,0
|
|
20240531,160100,250537307,1620,1620,1620,1620,0
|
|
20240531,160000,250537307,1620,1620,1620,1620,0
|
|
20240531,155900,250537307,1620,1620,1620,1620,0
|
|
20240531,155800,250537307,1620,1620,1620,1620,0
|
|
20240531,155700,250537307,1620,1620,1620,1620,0
|
|
20240531,155600,250537307,1620,1620,1620,1620,0
|
|
20240531,155500,250537307,1620,1620,1620,1620,0
|
|
20240531,155400,250537307,1620,1620,1620,1620,0
|
|
20240531,155300,250537307,1620,1620,1620,1620,0
|
|
20240531,155200,250537307,1620,1620,1620,1620,0
|
|
20240531,155100,250537307,1620,1620,1620,1620,0
|
|
20240531,155000,250537307,1620,1620,1620,1620,0
|
|
20240531,154900,250537307,1620,1620,1620,1620,0
|
|
20240531,154800,250537307,1620,1620,1620,1620,0
|
|
20240531,154700,250537307,1620,1620,1620,1620,0
|
|
20240531,154600,250537307,1620,1620,1620,1620,0
|
|
20240531,154500,250537307,1620,1620,1620,1620,0
|
|
20240531,154400,250537307,1620,1620,1620,1620,0
|
|
20240531,154300,250537307,1620,1620,1620,1620,0
|
|
20240531,154200,250537307,1620,1620,1620,1620,0
|
|
20240531,154100,250537307,1620,1620,1620,1620,0
|
|
20240531,154000,250537307,1620,1620,1620,1620,1199
|
|
20240531,153900,250537307,1620,1620,1620,1620,0
|
|
20240531,153800,250537307,1620,1620,1620,1620,0
|
|
20240531,153700,250537307,1620,1620,1620,1620,0
|
|
20240531,153600,250537307,1620,1620,1620,1620,0
|
|
20240531,153500,250537307,1620,1620,1620,1620,0
|
|
20240531,153400,250537307,1620,1620,1620,1620,0
|
|
20240531,153300,250537307,1620,1620,1620,1620,0
|
|
20240531,153200,250537307,1620,1620,1620,1620,0
|
|
20240531,153100,250537307,1620,1620,1620,1620,0
|
|
20240531,153000,250537307,1620,1620,1620,1620,1199
|
|
20240531,152900,248594927,1622,1622,1622,1622,0
|
|
20240531,152800,248594927,1622,1622,1622,1622,0
|
|
20240531,152700,248594927,1622,1622,1622,1622,0
|
|
20240531,152600,248594927,1622,1622,1622,1622,0
|
|
20240531,152500,248594927,1622,1622,1622,1622,0
|
|
20240531,152400,248594927,1622,1622,1622,1622,0
|
|
20240531,152300,248594927,1622,1622,1622,1622,0
|
|
20240531,152200,248594927,1622,1622,1622,1622,0
|
|
20240531,152100,248594927,1622,1622,1622,1622,0
|
|
20240531,152000,248594927,1622,1622,1622,1622,0
|
|
20240531,151900,248594927,1622,1638,1638,1622,88
|
|
20240531,151800,248450975,1638,1638,1638,1638,0
|
|
20240531,151700,248450975,1638,1638,1638,1638,0
|
|
20240531,151600,248450975,1638,1638,1638,1638,62
|
|
20240531,151500,248349419,1638,1638,1638,1638,1
|
|
20240531,151400,248347781,1639,1639,1639,1639,0
|
|
20240531,151300,248347781,1639,1639,1639,1639,0
|
|
20240531,151200,248347781,1639,1630,1639,1630,1300
|
|
20240531,151100,246226770,1628,1628,1628,1628,0
|
|
20240531,151000,246226770,1628,1628,1628,1628,2
|
|
20240531,150900,246223514,1630,1630,1630,1630,0
|
|
20240531,150800,246223514,1630,1630,1630,1630,0
|
|
20240531,150700,246223514,1630,1620,1630,1620,11
|
|
20240531,150600,246205684,1631,1631,1631,1631,0
|
|
20240531,150500,246205684,1631,1631,1631,1631,0
|
|
20240531,150400,246205684,1631,1631,1631,1631,0
|
|
20240531,150300,246205684,1631,1631,1631,1631,0
|
|
20240531,150200,246205684,1631,1631,1631,1631,0
|
|
20240531,150100,246205684,1631,1619,1631,1619,240
|
|
20240531,150000,245816721,1629,1629,1629,1629,1000
|
|
20240531,145900,244187721,1620,1622,1622,1620,500
|
|
20240531,145800,243377321,1629,1629,1629,1629,0
|
|
20240531,145700,243377321,1629,1628,1629,1628,88
|
|
20240531,145600,243234055,1628,1622,1628,1622,400
|
|
20240531,145500,242583455,1628,1628,1628,1628,900
|
|
20240531,145400,241118255,1628,1628,1628,1628,311
|
|
20240531,145300,240611947,1626,1626,1626,1626,0
|
|
20240531,145200,240611947,1626,1626,1626,1626,0
|
|
20240531,145100,240611947,1626,1626,1626,1626,18
|
|
20240531,145000,240582679,1626,1626,1626,1626,4
|
|
20240531,144900,240576175,1630,1631,1631,1630,996
|
|
20240531,144800,238952621,1644,1634,1644,1634,35
|
|
20240531,144700,238895135,1633,1632,1633,1632,2
|
|
20240531,144600,238891870,1631,1631,1631,1631,1
|
|
20240531,144500,238890239,1630,1630,1630,1630,0
|
|
20240531,144400,238890239,1630,1629,1630,1629,920
|
|
20240531,144300,237390839,1630,1630,1630,1630,0
|
|
20240531,144200,237390839,1630,1630,1630,1630,0
|
|
20240531,144100,237390839,1630,1630,1630,1626,1093
|
|
20240531,144000,235611881,1630,1630,1630,1630,50
|
|
20240531,143900,235530381,1630,1628,1630,1628,204
|
|
20240531,143800,235198167,1627,1627,1627,1627,100
|
|
20240531,143700,235035467,1627,1627,1627,1627,506
|
|
20240531,143600,234212205,1626,1618,1626,1618,2016
|
|
20240531,143500,230936405,1618,1618,1618,1618,715
|
|
20240531,143400,229779535,1618,1618,1618,1618,0
|
|
20240531,143300,229779535,1618,1615,1618,1615,1463
|
|
20240531,143200,227413643,1616,1618,1618,1616,3993
|
|
20240531,143100,220953830,1626,1626,1626,1626,0
|
|
20240531,143000,220953830,1626,1625,1626,1625,1000
|
|
20240531,142900,219327940,1618,1618,1618,1618,0
|
|
20240531,142800,219327940,1618,1618,1618,1618,0
|
|
20240531,142700,219327940,1618,1619,1619,1618,233
|
|
20240531,142600,218950935,1619,1620,1620,1619,160
|
|
20240531,142500,218691874,1620,1621,1621,1620,370
|
|
20240531,142400,218092454,1621,1621,1621,1621,0
|
|
20240531,142300,218092454,1621,1621,1621,1621,0
|
|
20240531,142200,218092454,1621,1621,1621,1621,0
|
|
20240531,142100,218092454,1621,1621,1621,1621,54
|
|
20240531,142000,218004920,1622,1622,1622,1622,54
|
|
20240531,141900,217917332,1623,1625,1627,1623,16
|
|
20240531,141800,217891350,1624,1624,1624,1624,5
|
|
20240531,141700,217883230,1620,1620,1620,1620,500
|
|
20240531,141600,217073230,1620,1620,1620,1620,0
|
|
20240531,141500,217073230,1620,1620,1620,1620,0
|
|
20240531,141400,217073230,1620,1626,1626,1620,600
|
|
20240531,141300,216100900,1626,1626,1626,1626,0
|
|
20240531,141200,216100900,1626,1624,1626,1624,103
|
|
20240531,141100,215933425,1623,1623,1623,1623,669
|
|
20240531,141000,214847638,1623,1623,1623,1623,30
|
|
20240531,140900,214798948,1623,1623,1623,1623,100
|
|
20240531,140800,214636648,1620,1622,1622,1620,1526
|
|
20240531,140700,212161933,1623,1623,1628,1623,17
|
|
20240531,140600,212134314,1622,1620,1622,1620,703
|
|
20240531,140500,210995451,1620,1620,1620,1620,0
|
|
20240531,140400,210995451,1620,1620,1620,1620,500
|
|
20240531,140300,210185451,1620,1621,1621,1620,100
|
|
20240531,140200,210023401,1628,1624,1628,1620,201
|
|
20240531,140100,209696973,1628,1628,1628,1628,385
|
|
20240531,140000,209070193,1628,1625,1628,1625,101
|
|
20240531,135900,208905768,1628,1627,1628,1627,510
|
|
20240531,135800,208075763,1627,1627,1627,1627,110
|
|
20240531,135700,207896793,1625,1624,1627,1624,220
|
|
20240531,135600,207539017,1626,1626,1626,1626,100
|
|
20240531,135500,207376417,1627,1627,1627,1625,200
|
|
20240531,135400,207051020,1628,1628,1628,1628,200
|
|
20240531,135300,206725420,1622,1622,1622,1622,11
|
|
20240531,135200,206707578,1615,1615,1615,1615,0
|
|
20240531,135100,206707578,1615,1615,1615,1615,415
|
|
20240531,135000,206037353,1615,1615,1615,1615,610
|
|
20240531,134900,205052203,1615,1622,1622,1615,400
|
|
20240531,134800,204405503,1622,1615,1622,1614,873
|
|
20240531,134700,202995100,1615,1615,1615,1615,3
|
|
20240531,134600,202990255,1614,1615,1615,1614,1984
|
|
20240531,134500,199787187,1614,1614,1614,1614,0
|
|
20240531,134400,199787187,1614,1614,1614,1614,0
|
|
20240531,134300,199787187,1614,1620,1620,1614,2310
|
|
20240531,134200,196054034,1626,1626,1626,1626,1
|
|
20240531,134100,196052408,1620,1626,1626,1620,501
|
|
20240531,134000,195240456,1623,1623,1623,1623,50
|
|
20240531,133900,195159306,1629,1629,1629,1629,0
|
|
20240531,133800,195159306,1629,1623,1629,1623,199
|
|
20240531,133700,194836323,1630,1630,1630,1630,0
|
|
20240531,133600,194836323,1630,1625,1630,1623,651
|
|
20240531,133500,193779693,1630,1626,1630,1626,6
|
|
20240531,133400,193769933,1629,1624,1629,1624,104
|
|
20240531,133300,193601023,1624,1624,1624,1624,0
|
|
20240531,133200,193601023,1624,1624,1624,1624,0
|
|
20240531,133100,193601023,1624,1625,1625,1624,20
|
|
20240531,133000,193568538,1629,1629,1629,1629,0
|
|
20240531,132900,193568538,1629,1629,1629,1629,0
|
|
20240531,132800,193568538,1629,1629,1629,1629,0
|
|
20240531,132700,193568538,1629,1629,1629,1629,0
|
|
20240531,132600,193568538,1629,1629,1629,1629,0
|
|
20240531,132500,193568538,1629,1629,1629,1629,0
|
|
20240531,132400,193568538,1629,1629,1629,1629,1
|
|
20240531,132300,193566909,1626,1626,1626,1626,2000
|
|
20240531,132200,190314909,1627,1627,1627,1627,0
|
|
20240531,132100,190314909,1627,1627,1627,1627,0
|
|
20240531,132000,190314909,1627,1627,1627,1627,0
|
|
20240531,131900,190314909,1627,1627,1627,1627,0
|
|
20240531,131800,190314909,1627,1627,1627,1627,0
|
|
20240531,131700,190314909,1627,1625,1627,1625,19
|
|
20240531,131600,190284014,1627,1627,1627,1627,0
|
|
20240531,131500,190284014,1627,1627,1627,1627,76
|
|
20240531,131400,190160362,1626,1626,1626,1626,200
|
|
20240531,131300,189835162,1626,1626,1626,1626,20
|
|
20240531,131200,189802642,1627,1627,1627,1627,0
|
|
20240531,131100,189802642,1627,1627,1627,1627,0
|
|
20240531,131000,189802642,1627,1625,1627,1625,4
|
|
20240531,130900,189796140,1627,1625,1627,1625,11
|
|
20240531,130800,189778263,1627,1627,1627,1627,0
|
|
20240531,130700,189778263,1627,1627,1627,1627,0
|
|
20240531,130600,189778263,1627,1627,1627,1627,0
|
|
20240531,130500,189778263,1627,1627,1627,1627,450
|
|
20240531,130400,189046113,1628,1628,1628,1628,1
|
|
20240531,130300,189044485,1618,1619,1621,1618,718
|
|
20240531,130200,187882296,1620,1624,1624,1620,671
|
|
20240531,130100,186794043,1625,1626,1626,1625,212
|
|
20240531,130000,186449533,1627,1627,1627,1627,0
|
|
20240531,125900,186449533,1627,1627,1630,1626,1558
|
|
20240531,125800,183910419,1627,1630,1630,1627,200
|
|
20240531,125700,183584959,1630,1630,1630,1630,10
|
|
20240531,125600,183568659,1630,1630,1630,1630,0
|
|
20240531,125500,183568659,1630,1630,1630,1630,0
|
|
20240531,125400,183568659,1630,1630,1630,1630,0
|
|
20240531,125300,183568659,1630,1630,1630,1630,100
|
|
20240531,125200,183405659,1630,1630,1630,1630,0
|
|
20240531,125100,183405659,1630,1630,1630,1630,0
|
|
20240531,125000,183405659,1630,1630,1630,1630,0
|
|
20240531,124900,183405659,1630,1629,1630,1629,69
|
|
20240531,124800,183293249,1629,1630,1630,1628,160
|
|
20240531,124700,183032699,1630,1630,1630,1630,59
|
|
20240531,124600,182936529,1630,1631,1631,1630,1729
|
|
20240531,124500,180118005,1633,1633,1633,1633,16
|
|
20240531,124400,180091877,1634,1635,1635,1634,614
|
|
20240531,124300,179088037,1635,1635,1635,1635,0
|
|
20240531,124200,179088037,1635,1635,1635,1635,0
|
|
20240531,124100,179088037,1635,1635,1635,1635,1
|
|
20240531,124000,179086402,1636,1636,1636,1636,0
|
|
20240531,123900,179086402,1636,1636,1636,1636,50
|
|
20240531,123800,179004602,1636,1636,1636,1636,0
|
|
20240531,123700,179004602,1636,1636,1636,1636,0
|
|
20240531,123600,179004602,1636,1636,1636,1636,0
|
|
20240531,123500,179004602,1636,1636,1636,1636,0
|
|
20240531,123400,179004602,1636,1636,1636,1636,0
|
|
20240531,123300,179004602,1636,1637,1637,1636,2168
|
|
20240531,123200,175456036,1637,1637,1637,1637,0
|
|
20240531,123100,175456036,1637,1637,1637,1637,0
|
|
20240531,123000,175456036,1637,1637,1637,1637,0
|
|
20240531,122900,175456036,1637,1640,1640,1637,115
|
|
20240531,122800,175267696,1640,1640,1640,1640,14
|
|
20240531,122700,175244736,1641,1641,1641,1640,475
|
|
20240531,122600,174465271,1641,1637,1641,1637,160
|
|
20240531,122500,174203141,1635,1635,1635,1635,125
|
|
20240531,122400,173998766,1637,1637,1637,1637,416
|
|
20240531,122300,173317774,1638,1644,1645,1638,1287
|
|
20240531,122200,171207968,1644,1644,1644,1644,10
|
|
20240531,122100,171191528,1645,1645,1645,1645,0
|
|
20240531,122000,171191528,1645,1647,1647,1645,11
|
|
20240531,121900,171173422,1648,1648,1648,1648,1
|
|
20240531,121800,171171774,1649,1649,1649,1649,1
|
|
20240531,121700,171170125,1648,1648,1649,1648,12
|
|
20240531,121600,171150347,1645,1641,1645,1641,1674
|
|
20240531,121500,168401785,1641,1641,1641,1641,300
|
|
20240531,121400,167909485,1641,1641,1641,1641,68
|
|
20240531,121300,167797897,1640,1640,1640,1640,78
|
|
20240531,121200,167669977,1640,1640,1640,1640,46
|
|
20240531,121100,167594537,1640,1640,1640,1640,10
|
|
20240531,121000,167578137,1639,1639,1639,1639,1
|
|
20240531,120900,167576498,1640,1640,1640,1640,1015
|
|
20240531,120800,165911898,1640,1640,1640,1640,18
|
|
20240531,120700,165882378,1638,1641,1643,1638,107
|
|
20240531,120600,165706876,1641,1642,1643,1641,49
|
|
20240531,120500,165626447,1642,1644,1644,1642,30
|
|
20240531,120400,165577157,1646,1646,1646,1646,0
|
|
20240531,120300,165577157,1646,1646,1646,1646,3
|
|
20240531,120200,165572219,1645,1645,1645,1645,10
|
|
20240531,120100,165555769,1646,1646,1646,1646,2
|
|
20240531,120000,165552477,1645,1645,1646,1641,55
|
|
20240531,115900,165462058,1646,1646,1646,1645,17
|
|
20240531,115800,165434088,1646,1647,1647,1646,7
|
|
20240531,115700,165422564,1647,1650,1650,1632,4002
|
|
20240531,115600,158886765,1649,1653,1653,1649,1216
|
|
20240531,115500,156880319,1653,1650,1653,1650,1836
|
|
20240531,115400,153848321,1650,1650,1651,1650,2699
|
|
20240531,115300,149393865,1650,1650,1650,1650,100
|
|
20240531,115200,149228865,1650,1651,1651,1650,22
|
|
20240531,115100,149192564,1650,1649,1650,1649,113
|
|
20240531,115000,149006221,1649,1649,1649,1649,3
|
|
20240531,114900,149001274,1649,1644,1649,1644,1199
|
|
20240531,114800,147029034,1644,1643,1644,1643,119
|
|
20240531,114700,146833496,1644,1644,1644,1644,38
|
|
20240531,114600,146771024,1643,1643,1643,1643,245
|
|
20240531,114500,146368489,1643,1643,1643,1643,0
|
|
20240531,114400,146368489,1643,1643,1643,1643,0
|
|
20240531,114300,146368489,1643,1643,1643,1643,0
|
|
20240531,114200,146368489,1643,1643,1643,1643,168
|
|
20240531,114100,146092465,1644,1644,1644,1644,0
|
|
20240531,114000,146092465,1644,1645,1645,1644,31
|
|
20240531,113900,146041491,1645,1645,1645,1645,27
|
|
20240531,113800,145997076,1645,1645,1645,1645,20
|
|
20240531,113700,145964176,1645,1645,1645,1645,28
|
|
20240531,113600,145918116,1645,1645,1645,1645,26
|
|
20240531,113500,145875346,1645,1645,1645,1645,0
|
|
20240531,113400,145875346,1645,1645,1645,1645,0
|
|
20240531,113300,145875346,1645,1645,1645,1645,0
|
|
20240531,113200,145875346,1645,1645,1645,1645,20
|
|
20240531,113100,145842446,1645,1645,1645,1645,8
|
|
20240531,113000,145829286,1645,1645,1645,1645,1
|
|
20240531,112900,145827641,1644,1645,1645,1644,279
|
|
20240531,112800,145368959,1646,1649,1649,1646,116
|
|
20240531,112700,145177758,1651,1651,1651,1651,0
|
|
20240531,112600,145177758,1651,1652,1652,1651,101
|
|
20240531,112500,145011006,1652,1652,1652,1652,8
|
|
20240531,112400,144997790,1652,1653,1653,1644,31
|
|
20240531,112300,144946806,1644,1644,1644,1644,199
|
|
20240531,112200,144619650,1654,1654,1654,1654,0
|
|
20240531,112100,144619650,1654,1654,1654,1654,300
|
|
20240531,112000,144123450,1654,1654,1654,1654,22
|
|
20240531,111900,144087062,1654,1660,1660,1654,19
|
|
20240531,111800,144055552,1654,1658,1658,1654,125
|
|
20240531,111700,143848597,1662,1657,1662,1657,32
|
|
20240531,111600,143795513,1657,1661,1661,1657,502
|
|
20240531,111500,142962067,1661,1656,1661,1655,1251
|
|
20240531,111400,140889944,1656,1665,1666,1656,386
|
|
20240531,111300,140248985,1665,1660,1665,1660,1681
|
|
20240531,111200,137458520,1660,1660,1660,1660,697
|
|
20240531,111100,136301500,1659,1650,1659,1650,4243
|
|
20240531,111000,129274081,1649,1645,1649,1645,1047
|
|
20240531,110900,127550749,1645,1645,1645,1645,333
|
|
20240531,110800,127002964,1645,1645,1645,1644,239
|
|
20240531,110700,126609826,1645,1642,1645,1642,300
|
|
20240531,110600,126116437,1641,1640,1641,1640,4636
|
|
20240531,110500,118513396,1640,1640,1640,1640,769
|
|
20240531,110400,117252236,1639,1636,1639,1636,3251
|
|
20240531,110300,111929200,1636,1636,1636,1636,26
|
|
20240531,110200,111886664,1636,1635,1636,1635,414
|
|
20240531,110100,111209639,1635,1635,1635,1635,58
|
|
20240531,110000,111114809,1635,1635,1635,1635,104
|
|
20240531,105900,110944769,1635,1632,1635,1622,3481
|
|
20240531,105800,105281830,1636,1636,1636,1636,0
|
|
20240531,105700,105281830,1636,1636,1636,1636,0
|
|
20240531,105600,105281830,1636,1635,1636,1635,1000
|
|
20240531,105500,103645931,1632,1632,1632,1632,30
|
|
20240531,105400,103596971,1632,1632,1632,1632,1
|
|
20240531,105300,103595339,1633,1633,1633,1632,137
|
|
20240531,105200,103371644,1634,1631,1634,1631,672
|
|
20240531,105100,102274512,1631,1631,1631,1631,1
|
|
20240531,105000,102272881,1630,1627,1630,1627,201
|
|
20240531,104900,101945254,1628,1628,1628,1628,0
|
|
20240531,104800,101945254,1628,1628,1628,1628,5
|
|
20240531,104700,101937114,1632,1632,1632,1632,1
|
|
20240531,104600,101935482,1632,1632,1632,1632,0
|
|
20240531,104500,101935482,1632,1632,1632,1628,171
|
|
20240531,104400,101656610,1632,1632,1632,1628,280
|
|
20240531,104300,101199850,1632,1632,1632,1632,0
|
|
20240531,104200,101199850,1632,1632,1632,1627,110
|
|
20240531,104100,101020830,1627,1627,1633,1627,511
|
|
20240531,104000,100189427,1627,1626,1627,1626,519
|
|
20240531,103900,99345031,1626,1626,1626,1626,90
|
|
20240531,103800,99198691,1625,1625,1626,1624,235
|
|
20240531,103700,98816923,1625,1625,1625,1625,0
|
|
20240531,103600,98816923,1625,1625,1625,1625,2
|
|
20240531,103500,98813673,1625,1625,1625,1625,0
|
|
20240531,103400,98813673,1625,1625,1625,1625,1
|
|
20240531,103300,98812048,1625,1625,1625,1625,0
|
|
20240531,103200,98812048,1625,1625,1625,1625,73
|
|
20240531,103100,98693423,1625,1625,1625,1625,0
|
|
20240531,103000,98693423,1625,1625,1625,1625,4
|
|
20240531,102900,98686923,1625,1625,1625,1625,0
|
|
20240531,102800,98686923,1625,1625,1625,1625,0
|
|
20240531,102700,98686923,1625,1625,1625,1625,0
|
|
20240531,102600,98686923,1625,1625,1625,1625,0
|
|
20240531,102500,98686923,1625,1625,1625,1625,10
|
|
20240531,102400,98670673,1625,1624,1625,1624,50
|
|
20240531,102300,98589453,1625,1625,1625,1625,0
|
|
20240531,102200,98589453,1625,1625,1625,1625,1
|
|
20240531,102100,98587828,1625,1625,1625,1625,7
|
|
20240531,102000,98576453,1616,1616,1616,1616,0
|
|
20240531,101900,98576453,1616,1619,1626,1616,1002
|
|
20240531,101800,96955461,1627,1627,1627,1627,0
|
|
20240531,101700,96955461,1627,1627,1627,1627,9
|
|
20240531,101600,96940818,1627,1619,1627,1619,3
|
|
20240531,101500,96935945,1627,1627,1627,1627,1002
|
|
20240531,101400,95305691,1627,1626,1627,1626,1002
|
|
20240531,101300,93675586,1627,1627,1627,1627,0
|
|
20240531,101200,93675586,1627,1627,1627,1627,0
|
|
20240531,101100,93675586,1627,1619,1627,1619,505
|
|
20240531,101000,92854461,1619,1621,1621,1619,205
|
|
20240531,100900,92522162,1619,1619,1619,1619,135
|
|
20240531,100800,92303597,1619,1619,1619,1619,2
|
|
20240531,100700,92300359,1619,1617,1619,1617,407
|
|
20240531,100600,91641428,1619,1619,1619,1619,5
|
|
20240531,100500,91633333,1619,1619,1619,1619,0
|
|
20240531,100400,91633333,1619,1618,1619,1618,530
|
|
20240531,100300,90775740,1618,1618,1618,1618,2
|
|
20240531,100200,90772504,1618,1618,1618,1618,0
|
|
20240531,100100,90772504,1618,1618,1618,1618,1
|
|
20240531,100000,90770886,1618,1618,1618,1618,10
|
|
20240531,095900,90754706,1618,1618,1618,1618,7
|
|
20240531,095800,90743380,1618,1618,1618,1618,8
|
|
20240531,095700,90730436,1618,1618,1618,1618,17
|
|
20240531,095600,90702930,1618,1618,1618,1618,15
|
|
20240531,095500,90678660,1616,1616,1616,1616,0
|
|
20240531,095400,90678660,1616,1616,1616,1616,0
|
|
20240531,095300,90678660,1616,1616,1616,1616,0
|
|
20240531,095200,90678660,1616,1616,1616,1616,50
|
|
20240531,095100,90597860,1617,1618,1618,1617,51
|
|
20240531,095000,90515392,1618,1618,1618,1618,6
|
|
20240531,094900,90505684,1614,1614,1614,1614,0
|
|
20240531,094800,90505684,1614,1614,1614,1614,31
|
|
20240531,094700,90455650,1614,1614,1614,1614,0
|
|
20240531,094600,90455650,1614,1614,1614,1614,670
|
|
20240531,094500,89374270,1625,1624,1627,1615,309
|
|
20240531,094400,88871573,1616,1616,1616,1616,459
|
|
20240531,094300,88129829,1626,1616,1626,1616,3
|
|
20240531,094200,88124962,1636,1636,1636,1636,0
|
|
20240531,094100,88124962,1636,1620,1636,1620,116
|
|
20240531,094000,87936947,1620,1620,1620,1620,139
|
|
20240531,093900,87711767,1620,1620,1620,1620,1
|
|
20240531,093800,87710147,1620,1619,1620,1619,462
|
|
20240531,093700,86961711,1619,1619,1619,1619,0
|
|
20240531,093600,86961711,1619,1616,1619,1616,1050
|
|
20240531,093500,85261881,1619,1619,1619,1619,0
|
|
20240531,093400,85261881,1619,1619,1619,1619,10
|
|
20240531,093300,85245691,1614,1619,1619,1614,422
|
|
20240531,093200,84562478,1619,1614,1620,1614,247
|
|
20240531,093100,84162694,1614,1614,1614,1614,1
|
|
20240531,093000,84161080,1612,1613,1613,1612,1640
|
|
20240531,092900,81517055,1616,1616,1616,1616,10
|
|
20240531,092800,81500895,1619,1619,1619,1619,0
|
|
20240531,092700,81500895,1619,1621,1621,1619,41
|
|
20240531,092600,81434496,1619,1619,1619,1619,0
|
|
20240531,092500,81434496,1619,1628,1628,1619,4629
|
|
20240531,092400,73898526,1629,1635,1635,1629,4400
|
|
20240531,092300,66706526,1636,1637,1637,1636,401
|
|
20240531,092200,66050339,1638,1638,1638,1638,0
|
|
20240531,092100,66050339,1638,1638,1638,1638,1
|
|
20240531,092000,66048701,1638,1638,1638,1638,0
|
|
20240531,091900,66048701,1638,1638,1638,1638,478
|
|
20240531,091800,65265737,1638,1638,1638,1638,924
|
|
20240531,091700,63752225,1638,1638,1638,1638,0
|
|
20240531,091600,63752225,1638,1638,1638,1638,1002
|
|
20240531,091500,62110949,1638,1645,1646,1638,17
|
|
20240531,091400,62083051,1638,1638,1638,1638,325
|
|
20240531,091300,61550701,1637,1637,1637,1637,0
|
|
20240531,091200,61550701,1637,1637,1637,1637,1
|
|
20240531,091100,61549064,1637,1638,1648,1637,398
|
|
20240531,091000,60895260,1634,1634,1634,1634,0
|
|
20240531,090900,60895260,1634,1632,1648,1632,504
|
|
20240531,090800,60064726,1630,1648,1649,1630,510
|
|
20240531,090700,59223946,1629,1629,1629,1629,410
|
|
20240531,090600,58556056,1650,1650,1650,1650,100
|
|
20240531,090500,58391056,1625,1626,1626,1625,1620
|
|
20240531,090400,55758056,1625,1659,1660,1625,2727
|
|
20240531,090300,51237829,1660,1660,1660,1659,13631
|
|
20240531,090200,28610469,1650,1626,1650,1626,10382
|
|
20240531,090100,11728219,1626,1607,1626,1607,4227
|
|
20240531,090000,4891204,1606,1602,1620,1602,3044
|